History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 15,659,311 +0 1.69% 33,510,926
2025-10-13 2025-10-09 2.140 15,659,311 +0 1.69% 33,510,926
2025-10-10 2025-10-08 2.140 15,659,311 +0 1.69% 33,510,926
2025-10-09 2025-10-06 2.110 15,659,311 +0 1.69% 33,041,146
2025-10-08 2025-10-03 2.130 15,659,311 +0 1.69% 33,354,332
2025-10-06 2025-10-02 2.160 15,659,311 +30,000 1.69% 33,824,112
2025-10-03 2025-09-30 2.130 15,629,311 -6,000 1.68% 33,290,432
2025-09-30 2025-09-26 2.050 15,635,311 -325 1.68% 32,052,388
2025-09-29 2025-09-25 2.050 15,635,636 -149,675 1.68% 32,053,054
2025-09-22 2025-09-18 2.095 15,785,311 +238,640 1.70% 33,063,665
2025-09-19 2025-09-17 2.155 15,546,671 +7,906 1.69% 33,507,692
2025-09-18 2025-09-16 2.165 15,538,765 +31,624 1.69% 33,647,885
2025-09-17 2025-09-15 2.125 15,507,141 +37,554 1.69% 32,951,754
2025-09-16 2025-09-12 2.145 15,469,587 +13,836 1.69% 33,185,020
2025-09-11 2025-09-09 2.196 15,455,751 +39,531 1.68% 33,937,305
2025-09-08 2025-09-04 2.155 15,416,220 -9,883 1.68% 33,226,531
2025-09-04 2025-09-02 2.155 15,426,103 +543,544 1.68% 33,247,832
2025-09-01 2025-08-28 2.196 14,882,559 -235,206 1.62% 32,678,706
2025-08-28 2025-08-26 2.297 15,117,765 -377,517 1.65% 34,724,896
2025-08-27 2025-08-25 2.267 15,495,282 -794,563 1.69% 35,121,658
2025-08-26 2025-08-22 2.186 16,289,845 -128,474 1.78% 35,603,952
2025-08-25 2025-08-21 2.176 16,418,319 -25,695 1.79% 35,718,618
2025-08-22 2025-08-20 2.165 16,444,014 -3,953 1.79% 35,608,126
2025-08-21 2025-08-19 2.186 16,447,967 -9,883 1.79% 35,949,552
2025-08-20 2025-08-18 2.226 16,457,850 +102,780 1.79% 36,637,285
2025-08-18 2025-08-14 2.155 16,355,070 +19,765 1.78% 35,250,032
2025-08-15 2025-08-13 2.135 16,335,305 -55,343 1.78% 34,876,846
2025-08-12 2025-08-08 2.115 16,390,648 +7,906 1.79% 34,663,301
2025-08-06 2025-08-04 2.095 16,382,742 -49,413 1.79% 34,315,035
2025-08-01 2025-07-30 2.054 16,432,155 -17,789 1.79% 33,753,442
2025-07-31 2025-07-29 2.054 16,449,944 +7,907 1.79% 33,789,982
2025-07-28 2025-07-24 2.054 16,442,037 -5,930 1.79% 33,773,741
2025-07-22 2025-07-18 2.034 16,447,967 -13,836 1.79% 33,453,055
2025-07-16 2025-07-14 2.064 16,461,803 -7,906 1.79% 33,980,915
2025-07-15 2025-07-11 2.024 16,469,709 -43,483 1.79% 33,330,622
2025-07-14 2025-07-10 1.983 16,513,192 +1,976 1.80% 32,750,249
2025-07-09 2025-07-07 1.963 16,511,216 -19,765 1.80% 32,412,184
2025-07-08 2025-07-04 1.983 16,530,981 -39,531 1.80% 32,785,529
2025-07-07 2025-07-03 1.993 16,570,512 -15,812 1.81% 33,031,604
2025-07-04 2025-07-02 2.125 16,586,324 -1,976 1.81% 35,244,954
2025-07-02 2025-06-27 2.105 16,588,300 -1,977 1.81% 34,913,446
2025-06-30 2025-06-26 2.145 16,590,277 +39,531 1.81% 35,589,100
2025-06-20 2025-06-18 2.044 16,550,746 -19,766 1.80% 33,829,568
2025-06-19 2025-06-17 2.024 16,570,512 -5,929 1.81% 33,534,623
2025-06-13 2025-06-11 1.973 16,576,441 -19,765 1.81% 32,707,956
2025-06-12 2025-06-10 1.993 16,596,206 +11,859 1.81% 33,082,822
2025-06-11 2025-06-09 2.014 16,584,347 -5,930 1.81% 33,394,808
2025-06-09 2025-06-05 1.983 16,590,277 -59,296 1.81% 32,903,130
2025-06-04 2025-06-02 1.933 16,649,573 -1,976 1.81% 32,178,365
2025-06-03 2025-05-30 2.072 16,651,549 -7,906 1.81% 34,494,015
2025-06-02 2025-05-29 2.072 16,659,455 +566,017 1.82% 34,510,392
2025-05-29 2025-05-27 2.030 16,093,438 +5,735 1.81% 32,664,384
2025-05-20 2025-05-16 2.051 16,087,703 +11,470 1.81% 32,989,370
2025-05-16 2025-05-14 2.082 16,076,233 -11,470 1.81% 33,470,429
2025-05-15 2025-05-13 2.082 16,087,703 -9,558 1.81% 33,494,310
2025-05-14 2025-05-12 2.113 16,097,261 -1,911 1.81% 34,019,449
2025-05-12 2025-05-08 2.113 16,099,172 +19,116 1.81% 34,023,487
2025-04-30 2025-04-28 1.967 16,080,056 -13,382 1.81% 31,627,825
2025-04-29 2025-04-25 1.988 16,093,438 +11,470 1.81% 31,990,892
2025-04-25 2025-04-23 1.977 16,081,968 +3,824 1.81% 31,799,838
2025-04-22 2025-04-16 1.967 16,078,144 +9,558 1.81% 31,624,064
2025-04-17 2025-04-15 1.988 16,068,586 -47,791 1.81% 31,941,490
2025-04-16 2025-04-14 1.967 16,116,377 -11,470 1.82% 31,699,264
2025-04-15 2025-04-11 2.009 16,127,847 -28,675 1.82% 32,396,757
2025-04-14 2025-04-10 1.936 16,156,522 -9,558 1.82% 31,271,126
2025-04-11 2025-04-09 1.936 16,166,080 -5,735 1.82% 31,289,626
2025-04-10 2025-04-08 1.873 16,171,815 -42,056 1.82% 30,285,567
2025-04-09 2025-04-07 1.873 16,213,871 -55,437 1.83% 30,364,327
2025-04-08 2025-04-03 1.904 16,269,308 +1,911 1.83% 30,978,785
2025-04-07 2025-04-02 1.915 16,267,397 -3,823 1.83% 31,145,340
2025-04-03 2025-04-01 1.915 16,271,220 +11,470 1.83% 31,152,659
2025-04-02 2025-03-31 1.904 16,259,750 +5,735 1.83% 30,960,586
2025-04-01 2025-03-28 1.925 16,254,015 +55,437 1.83% 31,289,772
2025-03-31 2025-03-27 1.925 16,198,578 -7,646 1.83% 31,183,053
2025-03-28 2025-03-26 1.936 16,206,224 +9,558 1.83% 31,367,325
2025-03-25 2025-03-21 1.988 16,196,666 +1,912 1.82% 32,196,091
2025-03-24 2025-03-20 1.967 16,194,754 -76,466 1.82% 31,853,424
2025-03-20 2025-03-18 1.998 16,271,220 +11,466 1.83% 32,514,524
2025-03-19 2025-03-17 2.019 16,259,754 -108,963 1.83% 32,831,838
2025-03-18 2025-03-14 2.019 16,368,717 -99,406 1.84% 33,051,857
2025-03-17 2025-03-13 2.333 16,468,123 -3,823 1.86% 38,421,373
2025-03-14 2025-03-12 2.323 16,471,946 +95,582 1.86% 38,257,959
2025-03-12 2025-03-10 2.344 16,376,364 +1,899 1.85% 38,378,625
2025-03-11 2025-03-07 2.344 16,374,465 +3,823 1.84% 38,374,175
2025-03-10 2025-03-06 2.323 16,370,642 +11,470 1.84% 38,022,669
2025-03-06 2025-03-04 2.302 16,359,172 -7,646 1.84% 37,653,722
2025-03-04 2025-02-28 2.323 16,366,818 -24,852 1.84% 38,013,788
2025-03-03 2025-02-27 2.375 16,391,670 -120,445 1.85% 38,928,976
2025-02-28 2025-02-26 2.427 16,512,115 -80,289 1.86% 40,078,790
2025-02-27 2025-02-25 2.302 16,592,404 +9,546 1.87% 38,190,550
2025-02-26 2025-02-24 2.344 16,582,858 +1,913 1.87% 38,862,552
2025-02-25 2025-02-21 2.281 16,580,945 -66,907 1.87% 37,817,228
2025-02-24 2025-02-20 2.281 16,647,852 +47,791 1.88% 37,969,827
2025-02-20 2025-02-18 2.281 16,600,061 +2 1.87% 37,860,827
2025-02-18 2025-02-14 2.312 16,600,059 -40,145 1.87% 38,381,843
2025-02-17 2025-02-13 2.281 16,640,204 +4 1.87% 37,952,383
2025-02-14 2025-02-12 2.281 16,640,200 -28,675 1.87% 37,952,374
2025-02-11 2025-02-07 2.291 16,668,875 +9,559 1.88% 38,192,169
2025-02-06 2025-02-04 2.260 16,659,316 -28,675 1.88% 37,647,386
2025-02-05 2025-02-03 2.249 16,687,991 +47,791 1.88% 37,537,594
2025-02-03 2025-01-24 2.281 16,640,200 -34,410 1.87% 37,952,374
2025-01-24 2025-01-22 2.249 16,674,610 +1,912 1.88% 37,507,495
2025-01-23 2025-01-21 2.239 16,672,698 -28,674 1.88% 37,328,761
2025-01-20 2025-01-16 2.260 16,701,372 +28,674 1.88% 37,742,426
2025-01-16 2025-01-14 2.281 16,672,698 -42,056 1.88% 38,026,495
2025-01-15 2025-01-13 2.239 16,714,754 +21,028 1.88% 37,422,921
2025-01-14 2025-01-10 2.228 16,693,726 +9,558 1.88% 37,201,187
2025-01-10 2025-01-08 2.239 16,684,168 +28,675 1.88% 37,354,441
2025-01-08 2025-01-06 2.249 16,655,493 +59,261 1.88% 37,464,494
2025-01-07 2025-01-03 2.302 16,596,232 +5,735 1.87% 38,199,361
2025-01-02 2024-12-27 2.333 16,590,497 -43,968 1.87% 38,706,881
2024-12-30 2024-12-24 2.312 16,634,465 -51,614 1.87% 38,461,395
2024-12-27 2024-12-20 2.281 16,686,079 +43,967 1.88% 38,057,013
2024-12-20 2024-12-18 2.333 16,642,112 +22,940 1.88% 38,827,302
2024-12-19 2024-12-17 2.323 16,619,172 +9,558 1.87% 38,599,908
2024-12-18 2024-12-16 2.396 16,609,614 -51,614 1.87% 39,794,123
2024-12-17 2024-12-13 2.323 16,661,228 -1,912 1.88% 38,697,588
2024-12-16 2024-12-12 2.323 16,663,140 -19,116 1.88% 38,702,029
2024-12-11 2024-12-09 2.249 16,682,256 +303,951 1.88% 37,524,694
2024-12-10 2024-12-06 2.228 16,378,305 -15,293 1.85% 36,498,286
2024-12-09 2024-12-05 2.197 16,393,598 +2,278,674 1.85% 36,017,826
2024-12-06 2024-12-04 2.197 14,114,924 +22,940 1.59% 31,011,427
2024-12-04 2024-12-02 2.208 14,091,984 +55,438 1.59% 31,108,460
2024-12-03 2024-11-29 2.197 14,036,546 -9,559 1.58% 30,839,226
2024-11-26 2024-11-22 2.197 14,046,105 -19,116 1.58% 30,860,227
2024-11-18 2024-11-14 2.187 14,065,221 +55,437 1.58% 30,755,073
2024-11-15 2024-11-13 2.239 14,009,784 +15,294 1.58% 31,366,722
2024-11-14 2024-11-12 2.249 13,994,490 +32,497 1.58% 31,478,893
2024-11-12 2024-11-08 2.323 13,961,993 -64,995 1.57% 32,428,309
2024-11-11 2024-11-07 2.312 14,026,988 +1,911 1.58% 32,432,514
2024-11-08 2024-11-06 2.281 14,025,077 -22,939 1.58% 31,987,895
2024-11-07 2024-11-05 2.270 14,048,016 +19,116 1.58% 31,893,240
2024-11-06 2024-11-04 2.239 14,028,900 +24,851 1.58% 31,409,521
2024-11-05 2024-11-01 2.249 14,004,049 +9,559 1.58% 31,500,395
2024-10-24 2024-10-22 2.291 13,994,490 +11,469 1.58% 32,064,547
2024-10-23 2024-10-21 2.291 13,983,021 +47,791 1.58% 32,038,269
2024-10-21 2024-10-17 2.302 13,935,230 -9,558 1.57% 32,074,562
2024-10-17 2024-10-15 2.344 13,944,788 +12,426 1.57% 32,680,136
2024-10-16 2024-10-14 2.344 13,932,362 -45,879 1.57% 32,651,015
2024-10-15 2024-10-10 2.364 13,978,241 +108,963 1.57% 33,051,021
2024-10-14 2024-10-09 2.323 13,869,278 +18,877 1.56% 32,212,968
2024-10-10 2024-10-08 2.385 13,850,401 -64,995 1.56% 33,038,560
2024-10-09 2024-10-07 2.595 13,915,396 -225,574 1.57% 36,105,317
2024-10-08 2024-10-04 2.323 14,140,970 +5,735 1.59% 32,844,004
2024-10-07 2024-10-03 2.302 14,135,235 -221,750 1.59% 32,534,911
2024-10-04 2024-10-02 2.270 14,356,985 +242,778 1.62% 32,594,693
2024-10-03 2024-09-30 2.249 14,114,207 -51,614 1.59% 31,748,182
2024-10-02 2024-09-27 2.218 14,165,821 -26,763 1.60% 31,419,663
2024-09-30 2024-09-26 2.249 14,192,584 +22,940 1.60% 31,924,481
2024-09-25 2024-09-23 2.113 14,169,644 +5,735 1.60% 29,945,683
2024-09-23 2024-09-19 2.214 14,163,909 +19,116 1.60% 31,356,148
2024-09-20 2024-09-17 2.203 14,144,793 +307,495 1.59% 31,162,554
2024-09-16 2024-09-12 2.203 13,837,298 +3,741 1.59% 30,485,109
2024-09-13 2024-09-11 2.182 13,833,557 -16,831 1.59% 30,180,975
2024-09-12 2024-09-10 2.225 13,850,388 +22,441 1.60% 30,810,199
2024-09-11 2024-09-09 2.192 13,827,947 -9,351 1.59% 30,316,621
2024-09-09 2024-09-04 2.235 13,837,298 +1,870 1.59% 30,929,067
2024-09-05 2024-09-03 2.246 13,835,428 +46,753 1.59% 31,072,853
2024-09-04 2024-09-02 2.214 13,788,675 -3,741 1.59% 30,525,453
2024-09-03 2024-08-30 2.225 13,792,416 -29,921 1.59% 30,681,241
2024-09-02 2024-08-29 2.225 13,822,337 -44,882 1.59% 30,747,800
2024-08-29 2024-08-27 2.235 13,867,219 -18,701 1.60% 30,995,946
2024-08-28 2024-08-26 2.225 13,885,920 -142,126 1.60% 30,889,240
2024-08-27 2024-08-23 2.235 14,028,046 -7,480 1.62% 31,355,426
2024-08-26 2024-08-22 2.299 14,035,526 -9,351 1.62% 32,272,781
2024-08-22 2024-08-20 2.299 14,044,877 -9,350 1.62% 32,294,282
2024-08-21 2024-08-19 2.299 14,054,227 +18,701 1.62% 32,315,781
2024-08-09 2024-08-07 2.310 14,035,526 -37,402 1.62% 32,422,887
2024-08-05 2024-08-01 2.299 14,072,928 +18,701 1.62% 32,358,781
2024-08-02 2024-07-31 2.299 14,054,227 -31,792 1.62% 32,315,781
2024-08-01 2024-07-30 2.299 14,086,019 -39,271 1.62% 32,388,882
2024-07-31 2024-07-29 2.267 14,125,290 -26,181 1.63% 32,025,983
2024-07-25 2024-07-23 2.278 14,151,471 -9,351 1.63% 32,236,688
2024-07-24 2024-07-22 2.289 14,160,822 -1,870 1.63% 32,409,436
2024-07-19 2024-07-17 2.289 14,162,692 -18,701 1.63% 32,413,716
2024-07-18 2024-07-16 2.278 14,181,393 +5,610 1.63% 32,304,850
2024-07-16 2024-07-12 2.321 14,175,783 +9,351 1.63% 32,898,494
2024-07-11 2024-07-09 2.289 14,166,432 +9,350 1.63% 32,422,275
2024-07-05 2024-07-03 2.310 14,157,082 -9,350 1.63% 32,703,688
2024-07-04 2024-07-02 2.310 14,166,432 +3,740 1.63% 32,725,287
2024-06-28 2024-06-26 2.310 14,162,692 -1,870 1.63% 32,716,648
2024-06-25 2024-06-21 2.342 14,164,562 +1,870 1.63% 33,175,425
2024-06-24 2024-06-20 2.342 14,162,692 +74,803 1.63% 33,171,045
2024-06-19 2024-06-17 2.364 14,087,889 -33,661 1.62% 33,297,178
2024-06-07 2024-06-05 2.385 14,121,550 -1,870 1.63% 33,678,789
2024-06-04 2024-05-31 2.310 14,123,420 +41,142 1.63% 32,625,927
2024-05-31 2024-05-29 2.623 14,082,278 +879,872 1.62% 36,938,092
2024-05-30 2024-05-28 2.669 13,202,406 +22,798 1.62% 35,232,435
2024-05-29 2024-05-27 2.646 13,179,608 -163,094 1.62% 34,870,983
2024-05-28 2024-05-24 2.646 13,342,702 -57,873 1.64% 35,302,502
2024-05-27 2024-05-23 2.691 13,400,575 +3,508 1.65% 36,066,928
2024-05-24 2024-05-22 2.714 13,397,067 +19,291 1.65% 36,363,058
2024-05-22 2024-05-20 2.737 13,377,776 -3,508 1.64% 36,615,829
2024-05-21 2024-05-17 2.726 13,381,284 -15,783 1.64% 36,472,825
2024-05-20 2024-05-16 2.737 13,397,067 -14,030 1.65% 36,668,630
2024-05-17 2024-05-14 2.714 13,411,097 +43,845 1.65% 36,401,139
2024-05-16 2024-05-13 2.714 13,367,252 -8,768 1.64% 36,282,133
2024-05-14 2024-05-10 2.600 13,376,020 +1,754 1.64% 34,780,472
2024-05-13 2024-05-09 2.566 13,374,266 -1,754 1.64% 34,318,333
2024-05-10 2024-05-08 2.520 13,376,020 +8,768 1.64% 33,712,650
2024-05-07 2024-05-03 2.486 13,367,252 +78,888 1.64% 33,233,214
2024-05-03 2024-04-30 2.543 13,288,364 -135,035 1.63% 33,794,816
2024-05-02 2024-04-29 2.532 13,423,399 -61,380 1.65% 33,985,150
2024-04-30 2024-04-26 2.509 13,484,779 -64,887 1.66% 33,832,978
2024-04-29 2024-04-25 2.486 13,549,666 +70,148 1.66% 33,686,725
2024-04-26 2024-04-24 2.486 13,479,518 -7,014 1.66% 33,512,326
2024-04-22 2024-04-18 2.441 13,486,532 +42,089 1.66% 32,914,539
2024-04-19 2024-04-17 2.429 13,444,443 +26,305 1.65% 32,658,492
2024-04-17 2024-04-15 2.475 13,418,138 +21,045 1.65% 33,206,699
2024-04-16 2024-04-12 2.475 13,397,093 +5,261 1.65% 33,154,617
2024-04-12 2024-04-10 2.486 13,391,832 +1,753 1.64% 33,294,324
2024-04-08 2024-04-03 2.498 13,390,079 +40,336 1.64% 33,442,672
2024-04-03 2024-03-28 2.486 13,349,743 +42,308 1.64% 33,189,684
2024-04-02 2024-03-27 2.509 13,307,435 +3,507 1.63% 33,388,026
2024-03-28 2024-03-26 2.463 13,303,928 -12,276 1.63% 32,772,332
2024-03-26 2024-03-22 2.509 13,316,204 +5,261 1.64% 33,410,028
2024-03-25 2024-03-21 2.520 13,310,943 +8,769 1.63% 33,548,632
2024-03-22 2024-03-20 2.532 13,302,174 -8,769 1.63% 33,678,234
2024-03-21 2024-03-19 2.532 13,310,943 +5,261 1.63% 33,700,435
2024-03-15 2024-03-13 2.509 13,305,682 -331,450 1.63% 33,383,628
2024-03-14 2024-03-12 2.555 13,637,132 -986 1.67% 34,837,323
2024-03-13 2024-03-11 2.577 13,638,118 +3,507 1.67% 35,150,912
2024-03-12 2024-03-08 2.577 13,634,611 -152,572 1.67% 35,141,873
2024-03-11 2024-03-07 2.543 13,787,183 +8,769 1.69% 35,063,407
2024-03-08 2024-03-06 2.543 13,778,414 +8,768 1.69% 35,041,106
2024-02-26 2024-02-22 2.600 13,769,646 -10,522 1.69% 35,803,982
2024-02-23 2024-02-21 2.566 13,780,168 -5,261 1.69% 35,359,877
2024-02-21 2024-02-19 2.509 13,785,429 -12,276 1.69% 34,587,301
2024-02-20 2024-02-16 2.498 13,797,705 -1,754 1.69% 34,460,747
2024-02-16 2024-02-14 2.475 13,799,459 +3,506 1.69% 34,150,377
2024-02-15 2024-02-09 2.486 13,795,953 +10,522 1.69% 34,299,036
2024-02-08 2024-02-06 2.475 13,785,431 +8,765 1.69% 34,115,661
2024-02-07 2024-02-05 2.463 13,776,666 -1,740 1.69% 33,936,855
2024-02-01 2024-01-30 2.452 13,778,406 +8,769 1.69% 33,784,006
2024-01-31 2024-01-29 2.532 13,769,637 -8,769 1.69% 34,861,750
2024-01-24 2024-01-22 2.349 13,778,406 +29,813 1.69% 32,369,792
2024-01-19 2024-01-17 2.406 13,748,593 +10,522 1.69% 33,083,727
2024-01-12 2024-01-10 2.475 13,738,071 -10 1.69% 33,998,457
2024-01-03 2023-12-29 2.486 13,738,081 -3,507 1.69% 34,155,156
2024-01-02 2023-12-28 2.498 13,741,588 +5,261 1.69% 34,320,590
2023-12-28 2023-12-22 2.475 13,736,327 +12,276 1.69% 33,994,141
2023-12-18 2023-12-14 2.486 13,724,051 -3,508 1.69% 34,120,276
2023-12-13 2023-12-11 2.486 13,727,559 +17,537 1.69% 34,128,997
2023-12-07 2023-12-05 2.543 13,710,022 +26,306 1.68% 34,867,172
2023-12-01 2023-11-29 2.520 13,683,716 +42,089 1.68% 34,488,161
2023-11-28 2023-11-24 2.577 13,641,627 +7,015 1.68% 35,159,956
2023-11-24 2023-11-22 2.543 13,634,612 +1,753 1.67% 34,675,390
2023-11-23 2023-11-21 2.589 13,632,859 +14,030 1.67% 35,292,832
2023-11-16 2023-11-14 2.498 13,618,829 +7,015 1.67% 34,013,991
2023-11-14 2023-11-10 2.532 13,611,814 -8,769 1.67% 34,462,176
2023-11-08 2023-11-06 2.555 13,620,583 +8,769 1.67% 34,795,047
2023-10-31 2023-10-27 2.509 13,611,814 +26,305 1.67% 34,151,706
2023-10-26 2023-10-24 2.646 13,585,509 -7,015 1.67% 35,944,928
2023-10-16 2023-10-12 2.555 13,592,524 +10,523 1.67% 34,723,368
2023-10-11 2023-10-09 2.509 13,582,001 +3,507 1.67% 34,076,906
2023-10-10 2023-10-06 2.486 13,578,494 +87,685 1.67% 33,758,397
2023-10-06 2023-10-04 2.498 13,490,809 -14,029 1.66% 33,694,252
2023-09-26 2023-09-22 2.555 13,504,838 -72,779 1.66% 34,499,366
2023-09-25 2023-09-21 2.555 13,577,617 +12,276 1.67% 34,685,286
2023-09-22 2023-09-20 2.612 13,565,341 -8,769 1.67% 35,427,451
2023-09-21 2023-09-19 2.520 13,574,110 +8,769 1.67% 34,211,912
2023-09-20 2023-09-18 2.509 13,565,341 +7,015 1.67% 34,035,106
2023-09-18 2023-09-14 2.750 13,558,326 +292,402 1.67% 37,281,366
2023-09-15 2023-09-13 2.750 13,265,924 -1,717 1.66% 36,477,347
2023-09-13 2023-09-11 2.750 13,267,641 -78,961 1.66% 36,482,068
2023-09-12 2023-09-07 2.738 13,346,602 -85,827 1.67% 36,543,682
2023-09-11 2023-09-06 2.761 13,432,429 -25,749 1.69% 37,091,691
2023-09-07 2023-09-05 2.703 13,458,178 -171,654 1.69% 36,378,768
2023-09-05 2023-08-31 2.575 13,629,832 -135,608 1.71% 35,095,910
2023-09-04 2023-08-30 2.528 13,765,440 +896,039 1.73% 34,803,552
2023-08-29 2023-08-25 2.458 12,869,401 -32,615 1.61% 31,638,401
2023-08-28 2023-08-24 2.447 12,902,016 -39,480 1.62% 31,568,257
2023-08-23 2023-08-21 2.540 12,941,496 -39,481 1.62% 32,871,136
2023-08-14 2023-08-10 2.726 12,980,977 +1,717 1.63% 35,391,337
2023-08-09 2023-08-07 2.726 12,979,260 +5,149 1.63% 35,386,656
2023-08-08 2023-08-04 2.750 12,974,111 -1,716 1.63% 35,674,948
2023-08-07 2023-08-03 2.761 12,975,827 -1,717 1.63% 35,830,851
2023-08-02 2023-07-31 2.738 12,977,544 -5,149 1.63% 35,533,183
2023-08-01 2023-07-28 2.715 12,982,693 -82,395 1.63% 35,244,751
2023-07-31 2023-07-27 2.703 13,065,088 -46,347 1.64% 35,316,208
2023-07-28 2023-07-26 2.656 13,111,435 -48,063 1.65% 34,830,428
2023-07-25 2023-07-21 2.680 13,159,498 +5,150 1.65% 35,264,757
2023-07-24 2023-07-20 2.656 13,154,348 +17,165 1.65% 34,944,426
2023-07-13 2023-07-11 2.575 13,137,183 +5,150 1.65% 33,827,372
2023-07-12 2023-07-10 2.552 13,132,033 +3,433 1.65% 33,508,101
2023-07-10 2023-07-06 2.587 13,128,600 +6,866 1.65% 33,958,236
2023-07-07 2023-07-05 2.610 13,121,734 +3,433 1.65% 34,246,247
2023-07-05 2023-07-03 2.656 13,118,301 +82,395 1.65% 34,848,667
2023-07-03 2023-06-29 2.598 13,035,906 +3,433 1.64% 33,870,361
2023-06-29 2023-06-27 2.633 13,032,473 +5,149 1.64% 34,316,976
2023-06-28 2023-06-26 2.622 13,027,324 -17,165 1.63% 34,151,633
2023-06-27 2023-06-23 2.587 13,044,489 +6,866 1.64% 33,740,676
2023-06-26 2023-06-21 2.633 13,037,623 -8,583 1.64% 34,330,537
2023-06-23 2023-06-20 2.610 13,046,206 -10,299 1.64% 34,049,127
2023-06-16 2023-06-14 2.610 13,056,505 -17,166 1.64% 34,076,007
2023-06-09 2023-06-07 2.587 13,073,671 +94,411 1.64% 33,816,158
2023-06-08 2023-06-06 2.645 12,979,260 -8,583 1.63% 34,328,081
2023-06-07 2023-06-05 2.680 12,987,843 +6,866 1.63% 34,804,757
2023-06-05 2023-06-01 3.043 12,980,977 +899,622 1.63% 39,504,936
2023-06-01 2023-05-30 3.006 12,081,355 -4,791 1.63% 36,313,206
2023-05-31 2023-05-29 2.993 12,086,146 -6,388 1.63% 36,176,241
2023-05-30 2023-05-25 2.981 12,092,534 -20,760 1.63% 36,043,917
2023-05-29 2023-05-24 2.993 12,113,294 -3,194 1.63% 36,257,501
2023-05-25 2023-05-23 3.068 12,116,488 +4,790 1.63% 37,177,531
2023-05-24 2023-05-22 3.056 12,111,698 -325,778 1.63% 37,011,149
2023-05-22 2023-05-18 3.031 12,437,476 +28,745 1.68% 37,695,137
2023-05-19 2023-05-17 3.006 12,408,731 +12,776 1.67% 37,297,207
2023-05-18 2023-05-16 3.081 12,395,955 +23,954 1.67% 38,190,277
2023-05-17 2023-05-15 3.118 12,372,001 -4,791 1.67% 38,581,313
2023-05-12 2023-05-10 3.131 12,376,792 +25,551 1.67% 38,751,258
2023-05-11 2023-05-09 3.068 12,351,241 +41,521 1.67% 37,897,834
2023-05-10 2023-05-08 3.143 12,309,720 -106,996 1.66% 38,695,423
2023-05-09 2023-05-05 3.131 12,416,716 +12,776 1.67% 38,876,259
2023-05-08 2023-05-04 3.131 12,403,940 +23,954 1.67% 38,836,257
2023-05-04 2023-05-02 3.131 12,379,986 +3,194 1.67% 38,761,258
2023-05-03 2023-04-28 3.169 12,376,792 +19,164 1.67% 39,216,273
2023-04-28 2023-04-26 3.106 12,357,628 -9,582 1.67% 38,381,726
2023-04-27 2023-04-25 3.068 12,367,210 +33,536 1.67% 37,946,832
2023-04-26 2023-04-24 3.118 12,333,674 -15,970 1.66% 38,461,792
2023-04-25 2023-04-21 3.156 12,349,644 -41,520 1.67% 38,975,589
2023-04-24 2023-04-20 3.093 12,391,164 +63,878 1.67% 38,330,701
2023-04-18 2023-04-14 3.093 12,327,286 +17,566 1.66% 38,133,102
2023-04-17 2023-04-13 3.169 12,309,720 +2,396 1.66% 39,003,753
2023-04-14 2023-04-12 3.156 12,307,324 +1,597 1.66% 38,842,026
2023-04-13 2023-04-11 3.194 12,305,727 -12,776 1.66% 39,299,331
2023-04-12 2023-04-06 3.219 12,318,503 +39,924 1.66% 39,648,683
2023-04-11 2023-04-04 3.118 12,278,579 +41,521 1.66% 38,289,982
2023-04-06 2023-04-03 3.056 12,237,058 +7,984 1.65% 37,394,226
2023-04-04 2023-03-31 3.081 12,229,074 +20,761 1.65% 37,676,139
2023-04-03 2023-03-30 3.093 12,208,313 +31,939 1.65% 37,765,072
2023-03-31 2023-03-29 3.106 12,176,374 +12,775 1.64% 37,818,767
2023-03-30 2023-03-28 3.156 12,163,599 -91,026 1.64% 38,388,429
2023-03-29 2023-03-27 3.131 12,254,625 -99,011 1.65% 38,368,758
2023-03-28 2023-03-24 3.118 12,353,636 +69,467 1.67% 38,524,042
2023-03-27 2023-03-23 3.457 12,284,169 +11,179 1.66% 42,461,230
2023-03-24 2023-03-22 3.319 12,272,990 -137,338 1.66% 40,731,833
2023-03-23 2023-03-21 3.269 12,410,328 +3,194 1.67% 40,565,933
2023-03-22 2023-03-20 3.306 12,407,134 +14,373 1.67% 41,021,648
2023-03-21 2023-03-17 3.356 12,392,761 +7,984 1.67% 41,594,947
2023-03-20 2023-03-16 3.344 12,384,777 +15,970 1.67% 41,413,044
2023-03-17 2023-03-15 3.394 12,368,807 -19,164 1.67% 41,979,263
2023-03-16 2023-03-14 3.256 12,387,971 -14,372 1.67% 40,337,709
2023-03-14 2023-03-10 3.381 12,402,343 +19,163 1.67% 41,937,758
2023-03-13 2023-03-09 3.494 12,383,180 -1,597 1.67% 43,268,725
2023-03-10 2023-03-08 3.319 12,384,777 -47,908 1.67% 41,102,834
2023-03-09 2023-03-07 3.419 12,432,685 -3,193 1.68% 42,507,472
2023-03-08 2023-03-06 3.457 12,435,878 -6,387 1.68% 42,985,624
2023-03-07 2023-03-03 3.269 12,442,265 -22,358 1.68% 40,670,327
2023-03-06 2023-03-02 3.281 12,464,623 -33,536 1.68% 40,899,514
2023-03-03 2023-03-01 3.219 12,498,159 -17,566 1.69% 40,226,929
2023-03-02 2023-02-28 3.194 12,515,725 -39,924 1.69% 39,969,977
2023-03-01 2023-02-27 3.181 12,555,649 +102,205 1.69% 39,940,232
2023-02-28 2023-02-24 3.231 12,453,444 +22,357 1.68% 40,238,973
2023-02-27 2023-02-23 3.093 12,431,087 +135,741 1.68% 38,454,199
2023-02-24 2023-02-22 3.156 12,295,346 -7,984 1.66% 38,804,224
2023-02-23 2023-02-21 3.006 12,303,330 +4,790 1.66% 36,980,401
2023-02-21 2023-02-17 3.043 12,298,540 -35,132 1.66% 37,428,079
2023-02-20 2023-02-16 2.956 12,333,672 -22,358 1.66% 36,453,741
2023-02-17 2023-02-15 2.981 12,356,030 +19,164 1.67% 36,829,313
2023-02-16 2023-02-14 3.031 12,336,866 -4,791 1.66% 37,390,211
2023-02-15 2023-02-13 3.006 12,341,657 +9,581 1.66% 37,095,602
2023-02-14 2023-02-10 3.006 12,332,076 +12,776 1.66% 37,066,804
2023-02-13 2023-02-09 3.093 12,319,300 +223,574 1.66% 38,108,398
2023-02-10 2023-02-08 3.068 12,095,726 +78,250 1.63% 37,113,826
2023-02-09 2023-02-07 2.906 12,017,476 -24,852 1.62% 34,917,163
2023-02-08 2023-02-06 2.931 12,042,328 +15,969 1.62% 35,291,004
2023-02-07 2023-02-03 2.968 12,026,359 -242,737 1.62% 35,696,054
2023-02-06 2023-02-02 2.880 12,269,096 -14,372 1.65% 35,340,941
2023-02-03 2023-02-01 2.868 12,283,468 +7,985 1.66% 35,228,503
2023-02-02 2023-01-31 2.818 12,275,483 +1,596 1.66% 34,590,657
2023-02-01 2023-01-30 2.880 12,273,887 +43,118 1.66% 35,354,741
2023-01-31 2023-01-27 2.893 12,230,769 -6,388 1.65% 35,383,717
2023-01-30 2023-01-26 2.893 12,237,157 -7,984 1.65% 35,402,197
2023-01-27 2023-01-20 2.880 12,245,141 -215,589 1.65% 35,271,939
2023-01-26 2023-01-19 2.893 12,460,730 -9,582 1.68% 36,048,996
2023-01-20 2023-01-18 2.880 12,470,312 +4,791 1.68% 35,920,540
2023-01-19 2023-01-17 2.805 12,465,521 -19,163 1.68% 34,970,042
2023-01-18 2023-01-16 2.830 12,484,684 +39,923 1.68% 35,336,514
2023-01-17 2023-01-13 2.855 12,444,761 +25,552 1.68% 35,535,229
2023-01-16 2023-01-12 2.705 12,419,209 +79,847 1.68% 33,595,831
2023-01-13 2023-01-11 2.730 12,339,362 +7,985 1.66% 33,688,906
2023-01-11 2023-01-09 2.705 12,331,377 +3,194 1.66% 33,358,233
2023-01-09 2023-01-05 2.693 12,328,183 -15,969 1.66% 33,195,196
2023-01-05 2023-01-03 2.655 12,344,152 +31,939 1.66% 32,774,406
2023-01-04 2022-12-30 2.643 12,312,213 +3,193 1.66% 32,535,410
2022-12-30 2022-12-28 2.668 12,309,020 -1,596 1.66% 32,835,285
2022-12-22 2022-12-20 2.530 12,310,616 -3,194 1.66% 31,143,603
2022-12-19 2022-12-15 2.617 12,313,810 -1,597 1.66% 32,231,197
2022-12-13 2022-12-09 2.605 12,315,407 +14,372 1.66% 32,081,141
2022-12-12 2022-12-08 2.605 12,301,035 -4,791 1.66% 32,043,703
2022-12-09 2022-12-07 2.567 12,305,826 -4,790 1.66% 31,593,834
2022-12-08 2022-12-06 2.542 12,310,616 -258,707 1.66% 31,297,780
2022-12-07 2022-12-05 2.580 12,569,323 -52,699 1.70% 32,427,750
2022-12-06 2022-12-02 2.517 12,622,022 -47,909 1.70% 31,773,327
2022-12-05 2022-12-01 2.530 12,669,931 +19,163 1.71% 32,052,604
2022-12-02 2022-11-30 2.530 12,650,768 -23,954 1.71% 32,004,126
2022-12-01 2022-11-29 2.455 12,674,722 +114,981 1.71% 31,112,307
2022-11-30 2022-11-28 2.405 12,559,741 +47,908 1.69% 30,200,881
2022-11-29 2022-11-25 2.442 12,511,833 +30,342 1.69% 30,555,772
2022-11-28 2022-11-24 2.405 12,481,491 -1,596 1.68% 30,012,723
2022-11-25 2022-11-23 2.417 12,483,087 +23,954 1.68% 30,172,897
2022-11-24 2022-11-22 2.405 12,459,133 +28,745 1.68% 29,958,962
2022-11-22 2022-11-18 2.430 12,430,388 -134,144 1.68% 30,201,194
2022-11-21 2022-11-17 2.430 12,564,532 +17,566 1.69% 30,527,114
2022-11-18 2022-11-16 2.417 12,546,966 +30,333 1.69% 30,327,299
2022-11-17 2022-11-15 2.442 12,516,633 -4,788 1.69% 30,567,494
2022-11-16 2022-11-14 2.430 12,521,421 +380,075 1.69% 30,422,371
2022-11-15 2022-11-11 2.405 12,141,346 +35,133 1.64% 29,194,818
2022-11-14 2022-11-10 2.354 12,106,213 +11,179 1.63% 28,503,872
2022-11-11 2022-11-09 2.392 12,095,034 -7,985 1.63% 28,931,981
2022-11-10 2022-11-08 2.417 12,103,019 +1,600 1.63% 29,254,234
2022-11-09 2022-11-07 2.417 12,101,419 -20,760 1.63% 29,250,367
2022-11-03 2022-11-01 2.342 12,122,179 +4,791 1.63% 28,389,648
2022-11-02 2022-10-31 2.317 12,117,388 +19,562 1.63% 28,074,915
2022-11-01 2022-10-28 2.329 12,097,826 -87,832 1.63% 28,181,103
2022-10-27 2022-10-25 2.329 12,185,658 +1,597 1.64% 28,385,702
2022-10-26 2022-10-24 2.354 12,184,061 +67,072 1.64% 28,687,164
2022-10-25 2022-10-21 2.442 12,116,989 +19,163 1.63% 29,591,503
2022-10-24 2022-10-20 2.417 12,097,826 -57,490 1.63% 29,241,682
2022-10-21 2022-10-19 2.430 12,155,316 +27,148 1.64% 29,532,872
2022-10-20 2022-10-18 2.455 12,128,168 +23,955 1.64% 29,770,695
2022-10-19 2022-10-17 2.455 12,104,213 -12,776 1.63% 29,711,894
2022-10-18 2022-10-14 2.467 12,116,989 -3,194 1.63% 29,895,006
2022-10-17 2022-10-13 2.417 12,120,183 +4,791 1.63% 29,295,721
2022-10-14 2022-10-12 2.442 12,115,392 -31,939 1.63% 29,587,603
2022-10-03 2022-09-29 2.455 12,147,331 +1,597 1.64% 29,817,734
2022-09-30 2022-09-28 2.505 12,145,734 -9,582 1.64% 30,422,259
2022-09-28 2022-09-26 2.617 12,155,316 -3,194 1.64% 31,816,342
2022-09-26 2022-09-22 2.617 12,158,510 -1,597 1.64% 31,824,702
2022-09-21 2022-09-19 2.655 12,160,107 +7,985 1.64% 32,285,756
2022-09-20 2022-09-16 2.832 12,152,122 -7,985 1.64% 34,412,848
2022-09-19 2022-09-15 2.857 12,160,107 +278,237 1.64% 34,747,094
2022-09-15 2022-09-13 2.934 11,881,870 +7,805 1.64% 34,865,549
2022-09-14 2022-09-09 2.883 11,874,065 +3,121 1.64% 34,234,041
2022-09-09 2022-09-07 2.883 11,870,944 +17,169 1.64% 34,225,043
2022-09-08 2022-09-06 2.934 11,853,775 -9,365 1.64% 34,783,108
2022-09-07 2022-09-05 2.832 11,863,140 -224,758 1.64% 33,594,498
2022-09-06 2022-09-02 2.857 12,087,898 -15,609 1.67% 34,540,759
2022-09-05 2022-09-01 2.793 12,103,507 +1,561 1.67% 33,809,905
2022-09-02 2022-08-31 2.768 12,101,946 +26,534 1.67% 33,495,402
2022-08-31 2022-08-29 2.806 12,075,412 -1,561 1.67% 33,886,156
2022-08-30 2022-08-26 2.793 12,076,973 +17,170 1.67% 33,735,785
2022-08-29 2022-08-25 2.819 12,059,803 -15,609 1.66% 33,996,885
2022-08-26 2022-08-24 2.806 12,075,412 +103,015 1.67% 33,886,156
2022-08-24 2022-08-22 2.793 11,972,397 -20,291 1.65% 33,443,662
2022-08-23 2022-08-19 2.755 11,992,688 +1,561 1.65% 33,039,329
2022-08-17 2022-08-15 2.729 11,991,127 -11,316 1.65% 32,727,726
2022-08-16 2022-08-12 2.742 12,002,443 +20,290 1.66% 32,912,408
2022-08-12 2022-08-10 2.691 11,982,153 +10,926 1.65% 32,242,624
2022-08-11 2022-08-09 2.717 11,971,227 -1,561 1.65% 32,520,016
2022-08-09 2022-08-05 2.691 11,972,788 -7,804 1.65% 32,217,424
2022-08-08 2022-08-04 2.665 11,980,592 -4,682 1.65% 31,931,391
2022-08-05 2022-08-03 2.640 11,985,274 +10,926 1.65% 31,636,717
2022-08-04 2022-08-02 2.652 11,974,348 +18,729 1.65% 31,761,313
2022-08-03 2022-08-01 2.678 11,955,619 +18,730 1.65% 32,018,028
2022-08-02 2022-07-29 2.678 11,936,889 +18,730 1.65% 31,967,868
2022-07-28 2022-07-26 2.691 11,918,159 +1,561 1.64% 32,070,424
2022-07-27 2022-07-25 2.704 11,916,598 -23,412 1.64% 32,218,920
2022-07-19 2022-07-15 2.691 11,940,010 -15,609 1.65% 32,129,222
2022-07-18 2022-07-14 2.704 11,955,619 +10,926 1.65% 32,324,421
2022-07-15 2022-07-13 2.691 11,944,693 +6,244 1.65% 32,141,824
2022-07-14 2022-07-12 2.691 11,938,449 -15,609 1.65% 32,125,022
2022-07-13 2022-07-11 2.717 11,954,058 +15,609 1.65% 32,473,376
2022-07-11 2022-07-07 2.691 11,938,449 +31,216 1.65% 32,125,022
2022-07-08 2022-07-06 2.717 11,907,233 +17,169 1.64% 32,346,176
2022-07-07 2022-07-05 2.717 11,890,064 +23,412 1.64% 32,299,536
2022-07-06 2022-07-04 2.742 11,866,652 +7,805 1.64% 32,540,049
2022-07-04 2022-06-29 2.781 11,858,847 +4,682 1.64% 32,974,516
2022-06-29 2022-06-27 2.768 11,854,165 +68,676 1.64% 32,809,601
2022-06-24 2022-06-22 2.704 11,785,489 +1,561 1.63% 31,864,440
2022-06-23 2022-06-21 2.717 11,783,928 +10,926 1.63% 32,011,216
2022-06-22 2022-06-20 2.717 11,773,002 +26,534 1.62% 31,981,535
2022-06-21 2022-06-17 2.678 11,746,468 +15,608 1.62% 31,457,906
2022-06-20 2022-06-16 2.704 11,730,860 +10,926 1.62% 31,716,739
2022-06-17 2022-06-15 2.781 11,719,934 +1,561 1.62% 32,588,257
2022-06-15 2022-06-13 2.819 11,718,373 -6,244 1.62% 33,034,385
2022-06-14 2022-06-10 2.819 11,724,617 -7,804 1.62% 33,051,987
2022-06-13 2022-06-09 2.845 11,732,421 +7,804 1.62% 33,374,659
2022-06-10 2022-06-08 2.819 11,724,617 +7,804 1.62% 33,051,987
2022-06-09 2022-06-07 2.781 11,716,813 +7,805 1.62% 32,579,578
2022-06-07 2022-06-02 3.324 11,709,008 +95,210 1.62% 38,925,583
2022-06-06 2022-06-01 3.324 11,613,798 +1,004,569 1.60% 38,609,065
2022-06-02 2022-05-31 3.324 10,609,229 -12,832 1.60% 35,269,463
2022-06-01 2022-05-30 3.296 10,622,061 +28,516 1.60% 35,014,129
2022-05-30 2022-05-26 3.254 10,593,545 +1,426 1.60% 34,474,341
2022-05-26 2022-05-24 3.254 10,592,119 +27,090 1.60% 34,469,700
2022-05-24 2022-05-20 3.282 10,565,029 +3 1.60% 34,677,935
2022-05-19 2022-05-17 3.296 10,565,026 -7,129 1.60% 34,826,121
2022-05-17 2022-05-13 3.282 10,572,155 +7,129 1.60% 34,701,325
2022-05-05 2022-05-03 3.282 10,565,026 -1,426 1.60% 34,677,925
2022-05-04 2022-04-29 3.296 10,566,452 -2,851 1.60% 34,830,822
2022-04-28 2022-04-26 3.282 10,569,303 -8,555 1.60% 34,691,963
2022-04-27 2022-04-25 3.254 10,577,858 +2,851 1.60% 34,423,291
2022-04-26 2022-04-22 3.366 10,575,007 +4,278 1.60% 35,600,703
2022-04-25 2022-04-21 3.324 10,570,729 +1,426 1.60% 35,141,473
2022-04-22 2022-04-20 3.324 10,569,303 +1,425 1.60% 35,136,732
2022-04-21 2022-04-19 3.366 10,567,878 -2,851 1.60% 35,576,704
2022-04-14 2022-04-12 3.310 10,570,729 +34,219 1.60% 34,993,196
2022-04-13 2022-04-11 3.324 10,536,510 +21,388 1.59% 35,027,715
2022-04-11 2022-04-07 3.366 10,515,122 -15,684 1.59% 35,399,101
2022-04-07 2022-04-04 3.381 10,530,806 -4,278 1.59% 35,599,617
2022-04-04 2022-03-31 3.338 10,535,084 -32,794 1.59% 35,170,750
2022-04-01 2022-03-30 3.352 10,567,878 -7,129 1.60% 35,428,467
2022-03-31 2022-03-29 3.338 10,575,007 -7,129 1.60% 35,304,031
2022-03-29 2022-03-25 3.310 10,582,136 -2,851 1.60% 35,030,958
2022-03-28 2022-03-24 3.352 10,584,987 -4,278 1.60% 35,485,825
2022-03-25 2022-03-23 3.226 10,589,265 -7,129 1.60% 34,163,340
2022-03-23 2022-03-21 3.142 10,596,394 +4,277 1.60% 33,294,522
2022-03-22 2022-03-18 3.114 10,592,117 -17,109 1.60% 32,983,931
2022-03-21 2022-03-17 3.100 10,609,226 -29,942 1.60% 32,888,393
2022-03-18 2022-03-16 2.932 10,639,168 +75,568 1.61% 31,190,377
2022-03-17 2022-03-15 2.763 10,563,600 +111,213 1.60% 29,190,723
2022-03-16 2022-03-14 2.876 10,452,387 +69,865 1.58% 30,056,334
2022-03-15 2022-03-11 3.072 10,382,522 -2,851 1.57% 31,894,342
2022-03-14 2022-03-10 3.142 10,385,373 +12,119 1.57% 32,631,481
2022-03-11 2022-03-09 3.016 10,373,254 -17,110 1.57% 31,283,846
2022-03-10 2022-03-08 3.030 10,390,364 +27,091 1.57% 31,481,193
2022-03-09 2022-03-07 3.170 10,363,273 -12,832 1.57% 32,852,774
2022-03-08 2022-03-04 3.226 10,376,105 +8,554 1.57% 33,475,638
2022-03-04 2022-03-02 3.254 10,367,551 -4,277 1.57% 33,738,894
2022-03-03 2022-03-01 3.282 10,371,828 -4,277 1.57% 34,043,785
2022-03-02 2022-02-28 3.282 10,376,105 -4,278 1.57% 34,057,823
2022-03-01 2022-02-25 3.282 10,380,383 +1,426 1.57% 34,071,865
2022-02-28 2022-02-24 3.254 10,378,957 -1,426 1.57% 33,776,012
2022-02-24 2022-02-22 3.338 10,380,383 -57,033 1.57% 34,654,290
2022-02-23 2022-02-21 3.409 10,437,416 +17,110 1.58% 35,576,723
2022-02-21 2022-02-17 3.395 10,420,306 +29,942 1.57% 35,372,236
2022-02-18 2022-02-16 3.366 10,390,364 +7,129 1.57% 34,979,104
2022-02-16 2022-02-14 3.338 10,383,235 +45,627 1.57% 34,663,811
2022-02-15 2022-02-11 3.352 10,337,608 +21,387 1.56% 34,656,495
2022-02-11 2022-02-09 3.395 10,316,221 -4,278 1.56% 35,018,914
2022-02-09 2022-02-07 3.395 10,320,499 +2,852 1.56% 35,033,436
2022-02-08 2022-02-04 3.324 10,317,647 +11,406 1.56% 34,300,124
2022-02-07 2022-01-31 3.282 10,306,241 +9,981 1.56% 33,828,506
2022-01-27 2022-01-25 3.282 10,296,260 +52,755 1.56% 33,795,746
2022-01-26 2022-01-24 3.338 10,243,505 +7,129 1.55% 34,197,331
2022-01-25 2022-01-21 3.451 10,236,376 +18,536 1.55% 35,322,222
2022-01-24 2022-01-20 3.423 10,217,840 +8,555 1.54% 34,971,608
2022-01-21 2022-01-19 3.479 10,209,285 -21,387 1.54% 35,515,152
2022-01-20 2022-01-18 3.493 10,230,672 -7,129 1.55% 35,733,058
2022-01-19 2022-01-17 3.535 10,237,801 -171,098 1.55% 36,188,776
2022-01-18 2022-01-14 3.338 10,408,899 +8,555 1.57% 34,749,489
2022-01-17 2022-01-13 3.338 10,400,344 +21,387 1.57% 34,720,929
2022-01-14 2022-01-12 3.352 10,378,957 -47,052 1.57% 34,795,116
2022-01-13 2022-01-11 3.381 10,426,009 -75,568 1.57% 35,245,349
2022-01-12 2022-01-10 3.352 10,501,577 -8,555 1.59% 35,206,195
2022-01-11 2022-01-07 3.282 10,510,132 -7,129 1.59% 34,497,744
2022-01-10 2022-01-06 3.282 10,517,261 +1,426 1.59% 34,521,144
2022-01-07 2022-01-05 3.226 10,515,835 -12,833 1.59% 33,926,439
2022-01-06 2022-01-04 3.226 10,528,668 -2,851 1.59% 33,967,841
2022-01-05 2022-01-03 3.198 10,531,519 -171,098 1.59% 33,681,586
2022-01-04 2021-12-31 3.198 10,702,617 -92,678 1.62% 34,228,787
2022-01-03 2021-12-29 3.226 10,795,295 +28,516 1.63% 34,828,039
2021-12-30 2021-12-28 3.212 10,766,779 -7,129 1.63% 34,585,014
2021-12-29 2021-12-24 3.226 10,773,908 -4,277 1.63% 34,759,040
2021-12-22 2021-12-20 3.142 10,778,185 -7,130 1.63% 33,865,721
2021-12-21 2021-12-17 3.170 10,785,315 -14,258 1.63% 34,190,696
2021-12-17 2021-12-15 3.128 10,799,573 +14,258 1.63% 33,781,437
2021-12-16 2021-12-14 3.156 10,785,315 +1,426 1.63% 34,039,410
2021-12-13 2021-12-09 3.226 10,783,889 +1,426 1.63% 34,791,241
2021-12-09 2021-12-07 3.156 10,782,463 -28,516 1.63% 34,030,409
2021-12-08 2021-12-06 3.128 10,810,979 +17,110 1.63% 33,817,115
2021-12-07 2021-12-03 3.212 10,793,869 -7,129 1.63% 34,672,032
2021-12-06 2021-12-02 3.212 10,800,998 -7,130 1.63% 34,694,932
2021-12-03 2021-12-01 3.212 10,808,128 -2,851 1.63% 34,717,835
2021-12-02 2021-11-30 3.170 10,810,979 +24,239 1.63% 34,272,054
2021-12-01 2021-11-29 3.170 10,786,740 -4,278 1.63% 34,195,214
2021-11-30 2021-11-26 3.170 10,791,018 -14,258 1.63% 34,208,776
2021-11-29 2021-11-25 3.212 10,805,276 -37,071 1.63% 34,708,674
2021-11-26 2021-11-24 3.226 10,842,347 +7,129 1.64% 34,979,839
2021-11-25 2021-11-23 3.170 10,835,218 -57,033 1.64% 34,348,895
2021-11-24 2021-11-22 3.170 10,892,251 -21,387 1.65% 34,529,696
2021-11-23 2021-11-19 3.198 10,913,638 -48,478 1.65% 34,903,668
2021-11-22 2021-11-18 3.170 10,962,116 -65,587 1.66% 34,751,176
2021-11-19 2021-11-17 3.198 11,027,703 -1,426 1.67% 35,268,467
2021-11-17 2021-11-15 3.240 11,029,129 +238,111 1.67% 35,737,146
2021-11-16 2021-11-12 3.240 10,791,018 -236,685 1.63% 34,965,607
2021-11-15 2021-11-11 3.212 11,027,703 +21,387 1.67% 35,423,153
2021-11-12 2021-11-10 3.212 11,006,316 +7,129 1.66% 35,354,454
2021-11-09 2021-11-05 3.170 10,999,187 -14,258 1.66% 34,868,695
2021-11-08 2021-11-04 3.198 11,013,445 -9,981 1.66% 35,222,867
2021-11-05 2021-11-03 3.226 11,023,426 +2,852 1.67% 35,564,041
2021-11-03 2021-11-01 3.226 11,020,574 +243,814 1.66% 35,554,840
2021-11-01 2021-10-28 3.212 10,776,760 -111,213 1.63% 34,617,075
2021-10-29 2021-10-27 3.240 10,887,973 -2,852 1.64% 35,279,765
2021-10-28 2021-10-26 3.282 10,890,825 +7,129 1.65% 35,747,305
2021-10-27 2021-10-25 3.268 10,883,696 +118,343 1.64% 35,571,239
2021-10-26 2021-10-22 3.282 10,765,353 +67,013 1.63% 35,335,465
2021-10-25 2021-10-21 3.282 10,698,340 +22,813 1.62% 35,115,506
2021-10-20 2021-10-18 3.282 10,675,527 +9,981 1.61% 35,040,626
2021-10-19 2021-10-15 3.296 10,665,546 +7,129 1.61% 35,157,471
2021-10-18 2021-10-12 3.324 10,658,417 +21,387 1.61% 35,432,984
2021-10-15 2021-10-11 3.338 10,637,030 -28,516 1.61% 35,511,091
2021-10-12 2021-10-08 3.310 10,665,546 +2,852 1.61% 35,307,077
2021-10-08 2021-10-06 3.268 10,662,694 -19,962 1.61% 34,848,937
2021-10-05 2021-09-30 3.226 10,682,656 +35,646 1.61% 34,464,640
2021-10-04 2021-09-29 3.226 10,647,010 +7,129 1.61% 34,349,639
2021-09-30 2021-09-28 3.254 10,639,881 -8,199 1.61% 34,625,131
2021-09-29 2021-09-27 3.254 10,648,080 -12,832 1.61% 34,651,813
2021-09-28 2021-09-24 3.254 10,660,912 -7,129 1.61% 34,693,572
2021-09-27 2021-09-23 3.296 10,668,041 +63,449 1.61% 35,165,696
2021-09-24 2021-09-21 3.184 10,604,592 +15,684 1.60% 33,766,535
2021-09-23 2021-09-20 3.170 10,588,908 +94,103 1.60% 33,568,063
2021-09-21 2021-09-17 3.268 10,494,805 +61,310 1.59% 34,300,225
2021-09-20 2021-09-16 3.324 10,433,495 +166,821 1.58% 34,685,250
2021-09-17 2021-09-15 3.438 10,266,674 +82,697 1.55% 35,292,481
2021-09-16 2021-09-14 3.580 10,183,977 +178,844 1.54% 36,460,826
2021-09-15 2021-09-13 3.609 10,005,133 +2,804 1.54% 36,105,948
2021-09-13 2021-09-09 3.566 10,002,329 +5,609 1.54% 35,667,816
2021-09-10 2021-09-08 3.609 9,996,720 -16,826 1.54% 36,075,588
2021-09-09 2021-09-07 3.666 10,013,546 +8,413 1.54% 36,707,634
2021-09-08 2021-09-06 3.623 10,005,133 +182,279 1.54% 36,248,660
2021-09-07 2021-09-03 3.537 9,822,854 +286,039 1.51% 34,747,594
2021-09-06 2021-09-02 3.523 9,536,815 -21,032 1.46% 33,599,722
2021-09-03 2021-09-01 3.566 9,557,847 -64,499 1.47% 34,082,815
2021-09-02 2021-08-31 3.552 9,622,346 +253,789 1.48% 34,175,564
2021-09-01 2021-08-30 3.495 9,368,557 -9,815 1.44% 32,739,659
2021-08-31 2021-08-27 3.423 9,378,372 +72,912 1.44% 32,105,103
2021-08-30 2021-08-26 3.381 9,305,460 +85,531 1.43% 31,457,309
2021-08-27 2021-08-25 3.409 9,219,929 +93,944 1.42% 31,431,192
2021-08-26 2021-08-24 3.423 9,125,985 +353,342 1.40% 31,241,103
2021-08-25 2021-08-23 3.323 8,772,643 -28,043 1.35% 29,155,584
2021-08-24 2021-08-20 3.238 8,800,686 -26,641 1.35% 28,495,597
2021-08-23 2021-08-19 3.252 8,827,327 +5,609 1.36% 28,707,768
2021-08-20 2021-08-18 3.281 8,821,718 +7,011 1.36% 28,941,189
2021-08-19 2021-08-17 3.281 8,814,707 +35,053 1.35% 28,918,189
2021-08-18 2021-08-16 3.323 8,779,654 -32,249 1.35% 29,178,885
2021-08-17 2021-08-13 3.338 8,811,903 -7,011 1.35% 29,411,755
2021-08-16 2021-08-12 3.309 8,818,914 +1,402 1.35% 29,183,573
2021-08-13 2021-08-11 3.338 8,817,512 -1,402 1.35% 29,430,476
2021-08-12 2021-08-10 3.352 8,818,914 +9,815 1.35% 29,560,947
2021-08-11 2021-08-09 3.323 8,809,099 +7,011 1.35% 29,276,744
2021-08-10 2021-08-06 3.323 8,802,088 +25,239 1.35% 29,253,444
2021-08-09 2021-08-05 3.323 8,776,849 -18,228 1.35% 29,169,563
2021-08-06 2021-08-04 3.352 8,795,077 -15,424 1.35% 29,481,045
2021-08-05 2021-08-03 3.366 8,810,501 +28,043 1.35% 29,658,418
2021-08-04 2021-08-02 3.423 8,782,458 -131,802 1.35% 30,065,103
2021-08-03 2021-07-30 3.295 8,914,260 -5,609 1.37% 29,371,941
2021-08-02 2021-07-29 3.295 8,919,869 +5,609 1.37% 29,390,422
2021-07-30 2021-07-28 3.295 8,914,260 +293,049 1.37% 29,371,941
2021-07-29 2021-07-27 3.152 8,621,211 -46,271 1.32% 27,176,650
2021-07-28 2021-07-26 3.295 8,667,482 -16,825 1.33% 28,558,823
2021-07-23 2021-07-21 3.452 8,684,307 -5,609 1.33% 29,976,844
2021-07-22 2021-07-20 3.409 8,689,916 -86,933 1.33% 29,624,351
2021-07-21 2021-07-19 3.537 8,776,849 -16,826 1.35% 31,047,431
2021-07-20 2021-07-16 3.694 8,793,675 -218,736 1.35% 32,486,696
2021-07-19 2021-07-15 3.594 9,012,411 +157,041 1.38% 32,394,919
2021-07-16 2021-07-14 3.509 8,855,370 -22,434 1.36% 31,072,571
2021-07-15 2021-07-13 3.338 8,877,804 -5,609 1.36% 29,631,714
2021-07-14 2021-07-12 3.281 8,883,413 +8,413 1.36% 29,143,591
2021-07-13 2021-07-09 3.266 8,875,000 -11,217 1.36% 28,989,399
2021-07-12 2021-07-08 3.224 8,886,217 +123,389 1.37% 28,645,785
2021-07-09 2021-07-07 3.224 8,762,828 -32,249 1.35% 28,248,025
2021-07-08 2021-07-06 3.224 8,795,077 +70,107 1.35% 28,351,984
2021-07-07 2021-07-05 3.252 8,724,970 +14,022 1.34% 28,374,888
2021-07-06 2021-07-02 3.281 8,710,948 +162,649 1.34% 28,577,789
2021-07-05 2021-06-30 3.295 8,548,299 +9,815 1.31% 28,166,122
2021-07-02 2021-06-29 3.281 8,538,484 +28,043 1.31% 28,011,991
2021-06-30 2021-06-28 3.295 8,510,441 +1,402 1.31% 28,041,382
2021-06-29 2021-06-25 3.366 8,509,039 +11,218 1.31% 28,643,619
2021-06-28 2021-06-24 3.352 8,497,821 +14,021 1.31% 28,484,645
2021-06-25 2021-06-23 3.338 8,483,800 +47,673 1.30% 28,316,635
2021-06-23 2021-06-21 3.366 8,436,127 +8,413 1.30% 28,398,178
2021-06-22 2021-06-18 3.366 8,427,714 +7,011 1.29% 28,369,858
2021-06-21 2021-06-17 3.323 8,420,703 +26,641 1.29% 27,985,923
2021-06-18 2021-06-16 3.352 8,394,062 +19,630 1.29% 28,136,845
2021-06-17 2021-06-15 3.395 8,374,432 +93,944 1.29% 28,429,400
2021-06-16 2021-06-11 3.480 8,280,488 +4,206 1.27% 28,819,147
2021-06-15 2021-06-10 3.552 8,276,282 +8,413 1.27% 29,394,765
2021-06-11 2021-06-09 3.609 8,267,869 -103,759 1.27% 29,836,610
2021-06-10 2021-06-08 3.652 8,371,628 +4,207 1.29% 30,569,283
2021-06-09 2021-06-07 3.580 8,367,421 -84,129 1.29% 29,957,165
2021-06-08 2021-06-04 3.652 8,451,550 +57,488 1.30% 30,861,121
2021-06-07 2021-06-03 4.341 8,394,062 +164,051 1.29% 36,441,676
2021-06-04 2021-06-02 4.387 8,230,011 +833,202 1.26% 36,106,895
2021-06-03 2021-06-01 4.433 7,396,809 -234,194 1.22% 32,790,666
2021-06-02 2021-05-31 4.296 7,631,003 +62,801 1.26% 32,779,006
2021-06-01 2021-05-28 4.020 7,568,202 -18,317 1.25% 30,426,801
2021-05-31 2021-05-27 3.974 7,586,519 +1,309 1.25% 30,152,528
2021-05-28 2021-05-26 3.929 7,585,210 -655 1.25% 29,799,472
2021-05-27 2021-05-25 3.944 7,585,865 +53,642 1.25% 29,918,006
2021-05-26 2021-05-24 3.929 7,532,223 +117,751 1.24% 29,591,306
2021-05-25 2021-05-21 3.883 7,414,472 +56,259 1.22% 28,788,682
2021-05-24 2021-05-20 3.867 7,358,213 +103,360 1.21% 28,457,760
2021-05-21 2021-05-18 3.852 7,254,853 +222,418 1.19% 27,947,116
2021-05-20 2021-05-17 3.822 7,032,435 +9,159 1.16% 26,875,315
2021-05-18 2021-05-14 3.776 7,023,276 -15,701 1.16% 26,518,229
2021-05-17 2021-05-13 3.822 7,038,977 +39,905 1.16% 26,900,317
2021-05-14 2021-05-12 3.883 6,999,072 +11,775 1.15% 27,175,780
2021-05-13 2021-05-11 3.898 6,987,297 -121,676 1.15% 27,236,871
2021-05-12 2021-05-10 4.005 7,108,973 +187,093 1.17% 28,471,870
2021-05-11 2021-05-07 3.867 6,921,880 -3,925 1.14% 26,770,250
2021-05-10 2021-05-06 4.020 6,925,805 +31,400 1.14% 27,844,142
2021-05-07 2021-05-05 4.066 6,894,405 -32,708 1.13% 28,034,077
2021-05-06 2021-05-04 4.097 6,927,113 +51,025 1.14% 28,378,857
2021-05-05 2021-05-03 3.974 6,876,088 +3,925 1.13% 27,328,929
2021-05-04 2021-04-30 3.852 6,872,163 +105,976 1.13% 26,472,919
2021-05-03 2021-04-29 4.127 6,766,187 -1,308 1.11% 27,926,441
2021-04-30 2021-04-28 4.066 6,767,495 +68,034 1.11% 27,518,035
2021-04-29 2021-04-27 4.143 6,699,461 +105,976 1.10% 27,753,451
2021-04-28 2021-04-26 4.234 6,593,485 +98,126 1.09% 27,919,178
2021-04-27 2021-04-23 3.959 6,495,359 -19,626 1.07% 25,716,435
2021-04-26 2021-04-22 3.852 6,514,985 -15,700 1.07% 25,096,999
2021-04-23 2021-04-21 3.699 6,530,685 +6,542 1.08% 24,159,166
2021-04-21 2021-04-19 3.791 6,524,143 +32,709 1.07% 24,733,353
2021-04-20 2021-04-16 3.791 6,491,434 -39,251 1.07% 24,609,351
2021-04-19 2021-04-15 3.669 6,530,685 +10,467 1.08% 23,959,503
2021-04-16 2021-04-14 3.684 6,520,218 -5,233 1.07% 24,020,774
2021-04-15 2021-04-13 3.715 6,525,451 -5,234 1.07% 24,239,555
2021-04-14 2021-04-12 3.715 6,530,685 +6,542 1.08% 24,258,997
2021-04-13 2021-04-09 3.806 6,524,143 +22,242 1.07% 24,833,084
2021-04-12 2021-04-08 3.822 6,501,901 +39,250 1.07% 24,847,815
2021-04-09 2021-04-07 3.791 6,462,651 +27,475 1.06% 24,500,233
2021-04-07 2021-03-31 3.608 6,435,176 -9,158 1.06% 23,215,619
2021-04-01 2021-03-30 3.653 6,444,334 -14,392 1.06% 23,544,191
2021-03-31 2021-03-29 3.669 6,458,726 +103,359 1.06% 23,695,503
2021-03-30 2021-03-26 3.653 6,355,367 -79,809 1.05% 23,219,153
2021-03-29 2021-03-25 3.424 6,435,176 +13,084 1.06% 22,035,164
2021-03-26 2021-03-24 3.455 6,422,092 -20,934 1.06% 22,186,704
2021-03-25 2021-03-23 3.378 6,443,026 -11,775 1.06% 21,766,570
2021-03-24 2021-03-22 3.409 6,454,801 +1,309 1.06% 22,003,692
2021-03-23 2021-03-19 3.302 6,453,492 -14,392 1.06% 21,308,671
2021-03-22 2021-03-18 3.317 6,467,884 -2,617 1.06% 21,455,063
2021-03-19 2021-03-17 3.302 6,470,501 -23,550 1.07% 21,364,833
2021-03-18 2021-03-16 3.317 6,494,051 +5,233 1.07% 21,541,863
2021-03-17 2021-03-15 3.317 6,488,818 -6,541 1.07% 21,524,504
2021-03-16 2021-03-12 3.271 6,495,359 +22,241 1.07% 21,248,328
2021-03-12 2021-03-10 3.256 6,473,118 -10,466 1.07% 21,076,620
2021-03-11 2021-03-09 3.225 6,483,584 +1,308 1.07% 20,912,475
2021-03-10 2021-03-08 3.180 6,482,276 -2,617 1.07% 20,610,982
2021-03-09 2021-03-05 3.287 6,484,893 +28,784 1.07% 21,313,222
2021-03-08 2021-03-04 3.394 6,456,109 +5,233 1.06% 21,909,460
2021-03-05 2021-03-03 3.501 6,450,876 +2,617 1.06% 22,581,980
2021-03-04 2021-03-02 3.577 6,448,259 -22,242 1.06% 23,065,675
2021-03-03 2021-03-01 3.455 6,470,501 +19,625 1.07% 22,353,945
2021-03-02 2021-02-26 3.394 6,450,876 +41,867 1.06% 21,891,701
2021-03-01 2021-02-25 3.577 6,409,009 +17,009 1.06% 22,925,276
2021-02-26 2021-02-24 3.501 6,392,000 +22,242 1.05% 22,375,878
2021-02-25 2021-02-23 3.760 6,369,758 +122,984 1.05% 23,953,329
2021-02-24 2021-02-22 3.883 6,246,774 +302,228 1.03% 24,254,780
2021-02-23 2021-02-19 3.898 5,944,546 -13,084 0.98% 23,172,170
2021-02-22 2021-02-18 3.990 5,957,630 -6,541 0.98% 23,769,600
2021-02-19 2021-02-17 3.990 5,964,171 -314,003 0.98% 23,795,697
2021-02-18 2021-02-16 3.791 6,278,174 -1,309 1.03% 23,800,872
2021-02-17 2021-02-11 3.669 6,279,483 +15,701 1.03% 23,037,904
2021-02-16 2021-02-09 3.608 6,263,782 -3,925 1.03% 22,597,296
2021-02-10 2021-02-08 3.378 6,267,707 +13,083 1.03% 21,174,287
2021-02-09 2021-02-05 3.348 6,254,624 -1,308 1.03% 20,938,866
2021-02-08 2021-02-04 3.317 6,255,932 -10,467 1.03% 20,751,982
2021-02-05 2021-02-03 3.470 6,266,399 +14,392 1.03% 21,744,616
2021-02-04 2021-02-02 3.485 6,252,007 +40,558 1.03% 21,790,246
2021-02-03 2021-02-01 3.302 6,211,449 +13,084 1.02% 20,509,473
2021-02-02 2021-01-29 3.424 6,198,365 +116,443 1.02% 21,224,282
2021-02-01 2021-01-28 3.699 6,081,922 +1,308 1.00% 22,499,043
2021-01-29 2021-01-27 3.959 6,080,614 +210,643 1.00% 24,074,376
2021-01-28 2021-01-26 3.929 5,869,971 -134,759 0.97% 23,060,935
2021-01-27 2021-01-25 3.470 6,004,730 +48,409 0.99% 20,836,615
2021-01-26 2021-01-22 3.363 5,956,321 -51,026 0.98% 20,031,276
2021-01-25 2021-01-21 3.485 6,007,347 -34,017 0.99% 20,937,528
2021-01-22 2021-01-20 3.241 6,041,364 +68,034 0.99% 19,578,468
2021-01-21 2021-01-19 3.363 5,973,330 +240,736 0.98% 20,088,478
2021-01-20 2021-01-18 3.363 5,732,594 +9,158 0.94% 19,278,876
2021-01-19 2021-01-15 3.134 5,723,436 +39,250 0.94% 17,935,708
2021-01-18 2021-01-14 3.225 5,684,186 -28,783 0.94% 18,334,057
2021-01-15 2021-01-13 2.782 5,712,969 +18,317 0.94% 15,894,288
2021-01-14 2021-01-12 2.675 5,694,652 +124,292 0.94% 15,233,969
2021-01-13 2021-01-11 2.690 5,570,360 +18,317 0.92% 14,986,622
2021-01-12 2021-01-08 2.706 5,552,043 +45,465 0.91% 15,022,213
2021-01-11 2021-01-07 2.736 5,506,578 -9,158 0.91% 15,067,551
2021-01-08 2021-01-06 2.782 5,515,736 +88,967 0.91% 15,345,558
2021-01-07 2021-01-05 2.752 5,426,769 +119,059 0.89% 14,932,127
2021-01-06 2021-01-04 2.736 5,307,710 -54,950 0.87% 14,523,392
2021-01-05 2020-12-31 2.660 5,362,660 +74,576 0.88% 14,263,869
2021-01-04 2020-12-29 2.614 5,288,084 +43,175 0.87% 13,822,999
2020-12-30 2020-12-28 2.645 5,244,909 +26,167 0.86% 13,870,493
2020-12-29 2020-12-24 2.614 5,218,742 +74,576 0.86% 13,641,740
2020-12-28 2020-12-22 2.660 5,144,166 +36,633 0.85% 13,682,708
2020-12-23 2020-12-21 2.675 5,107,533 +19,625 0.84% 13,663,346
2020-12-22 2020-12-18 2.782 5,087,908 +30,092 0.84% 14,155,280
2020-12-14 2020-12-10 2.782 5,057,816 -65,417 0.83% 14,071,560
2020-12-10 2020-12-08 2.782 5,123,233 -17,008 0.84% 14,253,559
2020-12-08 2020-12-04 2.767 5,140,241 +26,166 0.85% 14,222,302
2020-12-04 2020-12-02 2.813 5,114,075 +83,735 0.84% 14,384,433
2020-12-03 2020-12-01 2.843 5,030,340 +336,244 0.83% 14,302,703
2020-12-02 2020-11-30 2.828 4,694,096 +65,417 0.77% 13,274,908
2020-12-01 2020-11-27 2.874 4,628,679 +7,850 0.76% 13,302,178
2020-11-30 2020-11-26 2.904 4,620,829 +15,701 0.76% 13,420,891
2020-11-27 2020-11-25 2.966 4,605,128 +7,850 0.76% 13,656,873
2020-11-26 2020-11-24 2.950 4,597,278 -32,709 0.76% 13,563,317
2020-11-25 2020-11-23 2.920 4,629,987 +20,933 0.76% 13,518,266
2020-11-24 2020-11-20 2.874 4,609,054 +327,087 0.76% 13,245,778
2020-11-23 2020-11-19 2.920 4,281,967 +52,333 0.70% 12,502,145
2020-11-18 2020-11-16 2.904 4,229,634 +74,576 0.70% 12,284,691
2020-11-17 2020-11-13 2.920 4,155,058 +327,086 0.68% 12,131,606
2020-11-13 2020-11-11 2.950 3,827,972 -3,925 0.63% 11,293,639
2020-11-12 2020-11-10 2.981 3,831,897 +11,775 0.63% 11,422,371
2020-11-11 2020-11-09 2.966 3,820,122 +2,617 0.63% 11,328,875
2020-11-09 2020-11-05 2.889 3,817,505 +41,867 0.63% 11,029,333
2020-11-06 2020-11-04 2.904 3,775,638 +2,617 0.62% 10,966,089
2020-11-05 2020-11-03 2.889 3,773,021 +45,792 0.62% 10,900,812
2020-11-04 2020-11-02 2.843 3,727,229 +44,483 0.61% 10,597,584
2020-11-02 2020-10-29 2.966 3,682,746 +9,159 0.61% 10,921,476
2020-10-29 2020-10-27 2.966 3,673,587 -22,242 0.60% 10,894,314
2020-10-23 2020-10-21 3.103 3,695,829 +9,158 0.61% 11,468,741
2020-10-21 2020-10-19 3.073 3,686,671 +3,925 0.61% 11,327,610
2020-10-20 2020-10-16 3.027 3,682,746 +32,709 0.61% 11,146,661
2020-10-16 2020-10-14 3.103 3,650,037 +83,734 0.60% 11,326,641
2020-10-15 2020-10-12 3.103 3,566,303 +23,550 0.59% 11,066,801
2020-10-12 2020-10-08 3.073 3,542,753 -9,158 0.58% 10,885,409
2020-10-09 2020-10-07 3.073 3,551,911 +13,083 0.58% 10,913,548
2020-10-07 2020-10-05 3.088 3,538,828 +16,355 0.58% 10,927,446
2020-10-05 2020-09-29 3.103 3,522,473 +17,008 0.58% 10,930,790
2020-09-29 2020-09-25 3.134 3,505,465 -13,083 0.58% 10,985,184
2020-09-25 2020-09-23 3.180 3,518,548 +15,700 0.58% 11,187,541
2020-09-23 2020-09-21 3.241 3,502,848 +13,083 0.58% 11,351,807
2020-09-18 2020-09-16 3.433 3,489,765 +17,009 0.57% 11,979,241
2020-09-17 2020-09-15 3.464 3,472,756 +54,998 0.57% 12,028,736
2020-09-16 2020-09-14 3.495 3,417,758 +9,014 0.57% 11,944,409
2020-09-15 2020-09-11 3.479 3,408,744 +6,438 0.57% 11,859,961
2020-09-10 2020-09-08 3.293 3,402,306 -18,027 0.57% 11,203,406
2020-09-08 2020-09-04 3.371 3,420,333 +2,575 0.57% 11,528,398
2020-09-04 2020-09-02 3.371 3,417,758 +27,040 0.57% 11,519,719
2020-09-02 2020-08-31 3.495 3,390,718 -6,438 0.57% 11,849,910
2020-09-01 2020-08-28 3.495 3,397,156 +3,863 0.57% 11,872,409
2020-08-28 2020-08-26 3.510 3,393,293 +6,438 0.57% 11,911,615
2020-08-21 2020-08-19 3.712 3,386,855 -19,314 0.57% 12,572,897
2020-08-20 2020-08-18 3.572 3,406,169 -6,438 0.57% 12,168,439
2020-08-18 2020-08-14 3.588 3,412,607 +23,177 0.57% 12,244,445
2020-08-17 2020-08-13 3.619 3,389,430 +6,438 0.57% 12,266,578
2020-08-14 2020-08-12 3.650 3,382,992 -7,726 0.56% 12,348,371
2020-08-13 2020-08-11 3.619 3,390,718 +12,877 0.57% 12,271,240
2020-08-12 2020-08-10 3.526 3,377,841 -10,301 0.56% 11,909,839
2020-08-11 2020-08-07 3.619 3,388,142 +12,876 0.57% 12,261,917
2020-08-10 2020-08-06 3.635 3,375,266 -27,040 0.56% 12,267,744
2020-08-07 2020-08-05 3.697 3,402,306 +6,438 0.57% 12,577,409
2020-08-06 2020-08-04 3.790 3,395,868 +24,465 0.57% 12,870,087
2020-08-05 2020-08-03 4.007 3,371,403 -11,589 0.56% 13,510,494
2020-08-04 2020-07-31 3.728 3,382,992 +38,629 0.56% 12,611,103
2020-08-03 2020-07-30 3.572 3,344,363 +5,150 0.56% 11,947,639
2020-07-30 2020-07-28 3.510 3,339,213 +38,629 0.56% 11,721,776
2020-07-29 2020-07-27 3.448 3,300,584 +46,354 0.55% 11,381,110
2020-07-28 2020-07-24 3.541 3,254,230 -70,819 0.54% 11,524,549
2020-07-27 2020-07-23 3.635 3,325,049 +10,301 0.55% 12,085,225
2020-07-24 2020-07-22 3.743 3,314,748 -5,150 0.55% 12,408,189
2020-07-23 2020-07-21 3.743 3,319,898 -10,301 0.55% 12,427,467
2020-07-21 2020-07-17 3.495 3,330,199 -7,726 0.56% 11,638,407
2020-07-20 2020-07-16 3.417 3,337,925 -3,863 0.56% 11,406,177
2020-07-17 2020-07-15 3.588 3,341,788 +6,438 0.56% 11,990,346
2020-07-16 2020-07-14 3.697 3,335,350 -33,478 0.56% 12,329,890
2020-07-15 2020-07-13 3.883 3,368,828 +9,013 0.56% 13,081,565
2020-07-14 2020-07-10 4.116 3,359,815 +3,863 0.56% 13,829,360
2020-07-13 2020-07-09 4.038 3,355,952 -18,027 0.56% 13,552,828
2020-07-10 2020-07-08 3.588 3,373,979 +14,164 0.56% 12,105,848
2020-07-09 2020-07-07 3.184 3,359,815 -322 0.56% 10,698,184
2020-07-08 2020-07-06 3.246 3,360,137 +18,027 0.56% 10,907,975
2020-07-07 2020-07-03 3.091 3,342,110 -55,368 0.56% 10,330,341
2020-07-06 2020-07-02 3.106 3,397,478 +90,134 0.57% 10,554,253
2020-07-03 2020-06-30 3.106 3,307,344 -19,314 0.55% 10,274,252
2020-06-30 2020-06-26 3.106 3,326,658 +36,053 0.56% 10,334,251
2020-06-26 2020-06-23 3.231 3,290,605 +1,288 0.55% 10,631,142
2020-06-24 2020-06-22 3.200 3,289,317 +59,230 0.55% 10,524,799
2020-06-23 2020-06-19 3.277 3,230,087 -2,575 0.54% 10,586,137
2020-06-18 2020-06-16 3.231 3,232,662 +52,793 0.54% 10,443,943
2020-06-17 2020-06-15 3.293 3,179,869 +3,863 0.53% 10,470,946
2020-06-16 2020-06-12 3.448 3,176,006 -8,370 0.53% 10,951,539
2020-06-15 2020-06-11 3.495 3,184,376 +11,589 0.53% 11,128,784
2020-06-12 2020-06-10 3.541 3,172,787 +14,164 0.53% 11,236,126
2020-06-10 2020-06-08 3.541 3,158,623 -7,887 0.53% 11,185,966
2020-06-09 2020-06-05 3.541 3,166,510 +6,438 0.53% 11,213,897
2020-06-05 2020-06-03 4.101 3,160,072 +204,002 0.53% 12,959,805
2020-06-04 2020-06-02 4.052 2,956,070 -2,419 0.53% 11,976,519
2020-06-02 2020-05-29 3.903 2,958,489 -52,006 0.53% 11,546,006
2020-05-29 2020-05-27 3.837 3,010,495 -2,419 0.53% 11,549,833
2020-05-27 2020-05-25 3.737 3,012,914 -2,418 0.54% 11,260,171
2020-05-26 2020-05-22 3.754 3,015,332 -12,095 0.54% 11,319,072
2020-05-25 2020-05-21 3.870 3,027,427 +2,419 0.54% 11,714,921
2020-05-22 2020-05-20 3.870 3,025,008 +1,210 0.54% 11,705,560
2020-05-21 2020-05-19 3.837 3,023,798 +7,256 0.54% 11,600,870
2020-05-20 2020-05-18 3.853 3,016,542 +26,608 0.54% 11,622,916
2020-05-19 2020-05-15 3.886 2,989,934 +7,256 0.53% 11,619,282
2020-05-18 2020-05-14 3.837 2,982,678 +12,094 0.53% 11,443,113
2020-05-15 2020-05-13 4.002 2,970,584 +12,095 0.53% 11,887,951
2020-05-14 2020-05-12 4.035 2,958,489 +3,628 0.53% 11,937,396
2020-05-13 2020-05-11 4.151 2,954,861 +8,466 0.52% 12,264,803
2020-05-12 2020-05-08 4.052 2,946,395 +1,209 0.52% 11,937,321
2020-05-11 2020-05-07 4.134 2,945,186 +2,419 0.52% 12,175,941
2020-05-08 2020-05-06 4.035 2,942,767 -3,628 0.52% 11,873,958
2020-05-06 2020-05-04 3.969 2,946,395 +8,466 0.52% 11,693,702
2020-05-05 2020-04-29 4.118 2,937,929 +25,398 0.52% 12,097,356
2020-05-04 2020-04-28 4.068 2,912,531 +1,209 0.52% 11,848,285
2020-04-29 2020-04-27 4.052 2,911,322 +8,466 0.52% 11,795,223
2020-04-27 2020-04-23 4.167 2,902,856 +12,095 0.52% 12,096,949
2020-04-23 2020-04-21 4.118 2,890,761 -1,210 0.51% 11,903,135
2020-04-22 2020-04-20 4.118 2,891,971 -4,838 0.51% 11,908,117
2020-04-21 2020-04-17 4.217 2,896,809 +6,048 0.51% 12,215,461
2020-04-17 2020-04-15 4.184 2,890,761 +18,141 0.51% 12,094,350
2020-04-16 2020-04-14 4.283 2,872,620 -6,047 0.51% 12,303,474
2020-04-15 2020-04-09 4.250 2,878,667 +12,094 0.51% 12,234,166
2020-04-09 2020-04-07 4.300 2,866,573 -18,141 0.51% 12,324,978
2020-04-06 2020-04-02 4.167 2,884,714 +9,675 0.51% 12,021,347
2020-04-03 2020-04-01 3.952 2,875,039 +12,094 0.51% 11,362,959
2020-03-31 2020-03-27 4.184 2,862,945 +1,210 0.51% 11,977,973
2020-03-27 2020-03-25 4.134 2,861,735 +15,722 0.51% 11,830,940
2020-03-26 2020-03-24 4.167 2,846,013 +7,257 0.51% 11,860,070
2020-03-25 2020-03-23 4.134 2,838,756 +6,047 0.50% 11,735,940
2020-03-23 2020-03-19 4.085 2,832,709 +30,236 0.50% 11,570,410
2020-03-20 2020-03-18 4.399 2,802,473 +2,419 0.50% 12,327,440
2020-03-19 2020-03-17 4.647 2,800,054 +10,885 0.50% 13,011,356
2020-03-18 2020-03-16 4.812 2,789,169 +7,256 0.50% 13,422,012
2020-03-17 2020-03-13 4.961 2,781,913 +13,304 0.49% 13,801,129
2020-03-16 2020-03-12 5.242 2,768,609 +18,141 0.49% 14,513,451
2020-03-13 2020-03-11 5.540 2,750,468 +87,079 0.49% 15,237,061
2020-03-12 2020-03-10 5.622 2,663,389 +104,011 0.47% 14,974,879
2020-03-11 2020-03-09 5.804 2,559,378 +8,466 0.45% 14,855,640
2020-03-10 2020-03-06 6.152 2,550,912 +1,209 0.45% 15,692,359
2020-03-09 2020-03-05 6.168 2,549,703 -2,418 0.45% 15,727,085
2020-03-05 2020-03-03 6.168 2,552,121 -605 0.45% 15,742,000
2020-03-04 2020-03-02 6.119 2,552,726 -2,419 0.45% 15,619,091
2020-03-02 2020-02-27 6.185 2,555,145 +3,628 0.45% 15,802,906
2020-02-28 2020-02-26 6.267 2,551,517 +13,304 0.45% 15,991,437
2020-02-26 2020-02-24 5.986 2,538,213 +3,628 0.45% 15,194,501
2020-02-25 2020-02-21 6.152 2,534,585 -7,256 0.45% 15,591,921
2020-02-24 2020-02-20 6.152 2,541,841 +15,722 0.45% 15,636,557
2020-02-21 2020-02-19 6.119 2,526,119 +3,629 0.45% 15,456,293
2020-02-20 2020-02-18 6.201 2,522,490 +3,628 0.45% 15,642,658
2020-02-19 2020-02-17 6.300 2,518,862 +2,419 0.45% 15,870,082
2020-02-18 2020-02-14 5.904 2,516,443 -1,210 0.45% 14,856,111
2020-02-17 2020-02-13 6.086 2,517,653 +2,419 0.45% 15,321,226
2020-02-14 2020-02-12 6.251 2,515,234 -20,560 0.45% 15,722,442
2020-02-13 2020-02-11 5.871 2,535,794 -78,613 0.45% 14,886,484
2020-02-12 2020-02-10 5.821 2,614,407 +9,675 0.46% 15,218,284
2020-02-11 2020-02-07 5.391 2,604,732 +2,419 0.46% 14,042,048
2020-02-10 2020-02-06 5.159 2,602,313 -5,574,673 0.46% 13,426,535
2020-02-06 2020-02-04 4.895 8,176,986 -3,629 1.45% 40,025,317
2020-02-04 2020-01-31 4.779 8,180,615 +24,189 1.45% 39,096,116
2020-02-03 2020-01-30 4.928 8,156,426 -12,094 1.45% 40,194,440
2020-01-30 2020-01-24 5.143 8,168,520 +9,675 1.45% 42,010,087
2020-01-29 2020-01-22 5.209 8,158,845 +12,094 1.45% 42,500,012
2020-01-23 2020-01-21 5.209 8,146,751 -6,047 1.45% 42,437,013
2020-01-21 2020-01-17 5.193 8,152,798 -12,094 1.45% 42,333,692
2020-01-20 2020-01-16 5.159 8,164,892 -46,708,066 1.45% 42,126,449
2020-01-17 2020-01-15 5.143 54,872,958 +88,288 9.75% 282,207,517
2020-01-16 2020-01-14 4.994 54,784,670 +12,094 9.73% 273,599,821
2020-01-15 2020-01-13 4.994 54,772,576 +37,493 9.73% 273,539,423
2020-01-14 2020-01-10 4.994 54,735,083 +149,969 9.72% 273,352,179
2020-01-13 2020-01-09 4.944 54,585,114 +189,880 9.70% 269,895,241
2020-01-10 2020-01-08 4.862 54,395,234 +131,828 9.66% 264,458,784
2020-01-09 2020-01-07 4.878 54,263,406 +194,718 9.64% 264,715,202
2020-01-08 2020-01-06 4.845 54,068,688 -6,047 9.61% 261,977,062
2020-01-07 2020-01-03 4.895 54,074,735 -172,949 9.61% 264,689,021
2020-01-03 2019-12-31 4.829 54,247,684 -51,476 9.64% 261,947,266
2020-01-02 2019-12-27 4.829 54,299,160 -16,932 9.65% 262,195,829
2019-12-30 2019-12-24 4.812 54,316,092 +165,692 9.65% 261,379,378
2019-12-27 2019-12-20 4.895 54,150,400 +223,744 9.62% 265,059,391
2019-12-23 2019-12-19 4.944 53,926,656 +117,315 9.58% 266,639,505
2019-12-20 2019-12-18 4.812 53,809,341 +35,073 9.56% 258,940,796
2019-12-19 2019-12-17 4.829 53,774,268 +41,121 9.55% 259,661,269
2019-12-18 2019-12-16 4.845 53,733,147 +12,094 9.55% 260,351,278
2019-12-17 2019-12-13 4.845 53,721,053 +42,330 9.54% 260,292,679
2019-12-16 2019-12-12 4.862 53,678,723 -4,838 9.54% 260,975,250
2019-12-13 2019-12-11 4.878 53,683,561 -15,722 9.54% 261,886,522
2019-12-12 2019-12-10 4.895 53,699,283 +1,209 9.54% 262,851,230
2019-12-11 2019-12-09 4.878 53,698,074 +15,723 9.54% 261,957,322
2019-12-10 2019-12-06 4.944 53,682,351 +3,628 9.54% 265,431,543
2019-12-09 2019-12-05 4.961 53,678,723 +22,979 9.54% 266,301,276
2019-12-06 2019-12-04 4.862 53,655,744 +38,702 9.53% 260,863,531
2019-12-05 2019-12-03 4.862 53,617,042 +37,492 9.53% 260,675,369
2019-12-04 2019-12-02 4.878 53,579,550 +14,513 9.52% 261,379,122
2019-12-03 2019-11-29 4.862 53,565,037 +10,885 9.52% 260,422,531
2019-12-02 2019-11-28 4.779 53,554,152 +64,100 9.51% 255,941,556
2019-11-29 2019-11-27 4.812 53,490,052 +405,763 9.50% 257,404,316
2019-11-28 2019-11-26 4.829 53,084,289 +58,053 9.43% 256,329,549
2019-11-27 2019-11-25 4.862 53,026,236 +194,718 9.42% 257,802,988
2019-11-26 2019-11-22 4.862 52,831,518 +15,722 9.39% 256,856,308
2019-11-25 2019-11-21 4.878 52,815,796 +25,398 9.38% 257,653,272
2019-11-22 2019-11-20 4.713 52,790,398 +176,577 9.38% 248,799,563
2019-11-21 2019-11-19 4.696 52,613,821 +79,822 9.35% 247,097,300
2019-11-20 2019-11-18 4.663 52,533,999 -35,678 9.33% 244,984,939
2019-11-18 2019-11-14 4.713 52,569,677 -12,094 9.34% 247,759,311
2019-11-14 2019-11-12 4.763 52,581,771 +10,884 9.34% 250,424,903
2019-11-13 2019-11-11 4.845 52,570,887 +53,215 9.34% 254,719,821
2019-11-12 2019-11-08 4.928 52,517,672 -10,885 9.33% 258,804,335
2019-11-11 2019-11-07 4.928 52,528,557 -7,256 9.33% 258,857,976
2019-11-07 2019-11-05 4.829 52,535,813 -2,419 9.33% 253,681,108
2019-11-06 2019-11-04 4.829 52,538,232 +10,885 9.33% 253,692,788
2019-10-28 2019-10-24 5.193 52,527,347 -33,864 9.33% 272,750,108
2019-10-24 2019-10-22 4.994 52,561,211 +8,466 9.34% 262,495,657
2019-10-23 2019-10-21 4.911 52,552,745 +24,188 9.34% 258,108,122
2019-10-22 2019-10-18 5.027 52,528,557 +7,257 9.33% 264,069,881
2019-10-21 2019-10-17 5.077 52,521,300 -31,445 9.33% 266,638,992
2019-10-18 2019-10-16 5.159 52,552,745 -1,210 9.34% 271,143,886
2019-10-17 2019-10-15 5.209 52,553,955 +7,257 9.34% 273,757,342
2019-10-16 2019-10-14 5.209 52,546,698 +12,094 9.34% 273,719,539
2019-10-15 2019-10-11 5.159 52,534,604 -28,119 9.33% 271,050,288
2019-10-10 2019-10-08 5.209 52,562,723 -2,419 9.34% 273,803,015
2019-10-09 2019-10-04 5.209 52,565,142 -1,209 9.34% 273,815,616
2019-10-08 2019-10-03 5.259 52,566,351 -585,364 9.34% 276,429,741
2019-10-04 2019-10-02 5.242 53,151,715 +491,028 9.44% 278,629,028
2019-10-03 2019-09-30 5.242 52,660,687 +27,817 9.36% 276,054,988
2019-09-26 2019-09-24 5.044 52,632,870 +84,660 9.35% 265,464,656
2019-09-24 2019-09-20 4.961 52,548,210 +36,283 9.34% 260,692,777
2019-09-23 2019-09-19 4.895 52,511,927 -7,257 9.33% 257,039,272
2019-09-20 2019-09-18 4.970 52,519,184 +7,257 9.33% 261,043,359
2019-09-19 2019-09-17 4.937 52,511,927 +798,323 9.33% 259,243,726
2019-09-18 2019-09-16 4.903 51,713,604 +2,382 9.33% 253,565,770
2019-09-17 2019-09-13 4.836 51,711,222 -139,352 9.33% 250,080,746
2019-09-16 2019-09-12 4.819 51,850,574 +455,241 9.35% 249,883,991
2019-09-13 2019-09-11 4.786 51,395,333 -179,847 9.27% 245,963,980
2019-09-12 2019-09-10 4.618 51,575,180 -371,605 9.30% 238,164,164
2019-09-11 2019-09-09 4.567 51,946,785 -348,976 9.37% 237,263,289
2019-09-10 2019-09-06 4.534 52,295,761 -267,984 9.43% 237,100,909
2019-09-09 2019-09-05 4.483 52,563,745 -297,761 9.48% 235,667,953
2019-09-06 2019-09-04 4.467 52,861,506 -194,139 9.54% 236,115,304
2019-09-05 2019-09-03 4.450 53,055,645 -210,815 9.57% 236,091,549
2019-09-04 2019-09-02 4.450 53,266,460 -20,247 9.61% 237,029,651
2019-09-03 2019-08-30 4.551 53,286,707 -97,666 9.61% 242,488,497
2019-09-02 2019-08-29 4.702 53,384,373 +192,353 9.63% 251,000,823
2019-08-27 2019-08-23 4.668 53,192,020 -59,552 9.60% 248,310,021
2019-08-22 2019-08-20 4.735 53,251,572 +2,382 9.61% 252,164,827
2019-08-21 2019-08-19 4.651 53,249,190 +1,191 9.61% 247,682,740
2019-08-20 2019-08-16 4.752 53,247,999 +64,317 9.61% 253,042,049
2019-08-16 2019-08-14 4.651 53,183,682 +69,080 9.59% 247,378,037
2019-08-15 2019-08-13 4.618 53,114,602 +72,654 9.58% 245,272,916
2019-08-14 2019-08-12 4.601 53,041,948 -19,057 9.57% 244,046,732
2019-08-13 2019-08-09 4.584 53,061,005 -65,507 9.57% 243,243,412
2019-08-12 2019-08-08 4.752 53,126,512 -72,654 9.58% 252,464,726
2019-08-09 2019-08-07 4.836 53,199,166 -47,642 9.60% 257,276,595
2019-08-08 2019-08-06 4.886 53,246,808 -64,316 9.61% 260,189,362
2019-08-07 2019-08-05 4.954 53,311,124 -32,158 9.62% 264,084,446
2019-08-06 2019-08-02 5.054 53,343,282 -158,409 9.62% 269,618,195
2019-08-05 2019-08-01 5.206 53,501,691 -251,905 9.65% 278,504,471
2019-08-02 2019-07-31 5.138 53,753,596 -163,173 9.70% 276,205,243
2019-08-01 2019-07-30 5.155 53,916,769 -167,341 9.73% 277,949,056
2019-07-31 2019-07-29 5.289 54,084,110 -170,319 9.76% 286,077,176
2019-07-30 2019-07-26 5.424 54,254,429 -5,955 9.79% 294,266,408
2019-07-29 2019-07-25 5.407 54,260,384 +166,746 9.79% 293,387,565
2019-07-26 2019-07-24 5.508 54,093,638 +42,877 9.76% 297,936,013
2019-07-25 2019-07-23 5.508 54,050,761 -170,319 9.75% 297,699,856
2019-07-23 2019-07-19 5.373 54,221,080 +197,118 9.78% 291,354,084
2019-07-19 2019-07-17 5.357 54,023,962 -185,803 9.75% 289,387,710
2019-07-18 2019-07-16 5.256 54,209,765 -21,439 9.78% 284,921,243
2019-07-17 2019-07-15 5.206 54,231,204 -106,002 9.78% 282,301,970
2019-07-16 2019-07-12 5.105 54,337,206 -189,376 9.80% 277,379,177
2019-07-12 2019-07-10 5.155 54,526,582 +5,955 9.84% 281,092,733
2019-07-09 2019-07-05 5.038 54,520,627 -119,997 9.84% 274,653,454
2019-07-08 2019-07-04 5.105 54,640,624 -9,529 9.86% 278,928,057
2019-07-05 2019-07-03 5.206 54,650,153 -3,573 9.86% 284,482,820
2019-07-04 2019-07-02 5.189 54,653,726 -66,698 9.86% 283,583,673
2019-07-03 2019-06-28 5.340 54,720,424 -69,081 9.87% 292,199,550
2019-07-02 2019-06-27 5.289 54,789,505 -10,719 9.88% 289,808,353
2019-06-28 2019-06-26 5.457 54,800,224 -9,528 9.89% 299,067,116
2019-06-27 2019-06-25 5.390 54,809,752 -14,293 9.89% 295,437,648
2019-06-26 2019-06-24 5.357 54,824,045 +232,253 9.89% 293,673,478
2019-06-25 2019-06-21 5.189 54,591,792 -123,570 9.85% 283,262,314
2019-06-24 2019-06-20 4.853 54,715,362 -297,761 9.87% 265,527,856
2019-06-21 2019-06-19 4.752 55,013,123 -33,349 9.92% 261,430,169
2019-06-20 2019-06-18 4.668 55,046,472 -41,686 9.93% 256,966,941
2019-06-19 2019-06-17 4.735 55,088,158 -47,642 9.94% 260,861,704
2019-06-18 2019-06-14 4.702 55,135,800 -33,349 9.95% 259,235,623
2019-06-17 2019-06-13 4.735 55,169,149 -351,953 9.95% 261,245,225
2019-06-14 2019-06-12 4.719 55,521,102 -7,146 10.02% 261,979,534
2019-06-13 2019-06-11 4.719 55,528,248 -10,720 10.02% 262,013,253
2019-06-12 2019-06-10 4.702 55,538,968 -54,788 10.02% 261,131,225
2019-06-11 2019-06-06 4.685 55,593,756 -4,764 10.03% 260,455,293
2019-06-10 2019-06-05 4.668 55,598,520 +177,466 10.03% 259,544,001
2019-06-06 2019-06-04 4.467 55,421,054 -297,614 10.00% 247,547,979
2019-06-05 2019-06-03 4.500 55,718,668 +118,508 10.05% 250,748,583
2019-06-04 2019-05-31 4.920 55,600,160 -30,371 10.03% 273,547,582
2019-06-03 2019-05-30 4.955 55,630,531 +2,212,725 10.04% 275,645,026
2019-05-31 2019-05-29 4.745 53,417,806 -60,542 10.05% 253,457,914
2019-05-30 2019-05-28 4.657 53,478,348 -2,000,306 10.06% 249,063,530
2019-05-29 2019-05-27 4.797 55,478,654 -308,992 10.44% 266,150,323
2019-05-28 2019-05-24 4.885 55,787,646 -927,546 10.49% 272,516,472
2019-05-27 2019-05-23 5.183 56,715,192 -308,421 10.67% 293,928,458
2019-05-24 2019-05-22 5.445 57,023,613 -326,126 10.73% 310,502,884
2019-05-23 2019-05-21 5.445 57,349,739 -479,765 10.79% 312,278,693
2019-05-22 2019-05-20 5.445 57,829,504 -441,855 10.88% 314,891,092
2019-05-21 2019-05-17 5.585 58,271,359 -141,645 10.96% 325,459,047
2019-05-20 2019-05-16 5.603 58,413,004 -30,270 10.99% 327,272,895
2019-05-17 2019-05-15 5.620 58,443,274 -528,885 10.99% 328,465,748
2019-05-16 2019-05-14 5.673 58,972,159 -57,114 11.09% 334,535,767
2019-05-15 2019-05-10 5.673 59,029,273 -33,127 11.10% 334,859,761
2019-05-14 2019-05-09 5.673 59,062,400 -4,569 11.11% 335,047,683
2019-05-10 2019-05-08 5.620 59,066,969 -10,281 11.11% 331,971,069
2019-05-09 2019-05-07 5.778 59,077,250 -2,285 11.11% 341,338,071
2019-05-08 2019-05-06 5.708 59,079,535 -11,423 11.11% 337,213,682
2019-05-06 2019-05-02 6.128 59,090,958 -4,569 11.12% 362,109,229
2019-05-03 2019-04-30 6.163 59,095,527 +214,752 11.12% 364,206,584
2019-04-29 2019-04-25 5.988 58,880,775 -3,427 11.08% 352,573,886
2019-04-26 2019-04-24 6.110 58,884,202 -3,426 11.08% 359,811,251
2019-04-25 2019-04-23 6.058 58,887,628 +9,138 11.08% 356,739,072
2019-04-18 2019-04-16 6.128 58,878,490 +12,565 11.08% 360,807,226
2019-04-17 2019-04-15 6.128 58,865,925 +3,427 11.07% 360,730,228
2019-04-16 2019-04-12 6.181 58,862,498 +4,569 11.07% 363,801,020
2019-04-02 2019-03-29 6.163 58,857,929 -285 11.07% 362,742,264
2019-04-01 2019-03-28 6.181 58,858,214 -1,143 11.07% 363,774,543
2019-03-25 2019-03-21 6.128 58,859,357 -3,426 11.07% 360,689,979
2019-03-22 2019-03-20 6.233 58,862,783 +6,853 11.07% 366,894,590
2019-03-21 2019-03-19 6.233 58,855,930 -6,853 11.07% 366,851,875
2019-03-20 2019-03-18 6.321 58,862,783 +4,569 11.07% 372,047,604
2019-03-07 2019-03-05 6.618 58,858,214 -4,569 11.07% 389,537,613
2019-03-06 2019-03-04 6.373 58,862,783 -18,277 11.07% 375,139,412
2019-03-05 2019-03-01 6.373 58,881,060 -63,969 11.08% 375,255,894
2019-03-04 2019-02-28 6.110 58,945,029 -19,705 11.09% 360,182,934
2019-03-01 2019-02-27 6.110 58,964,734 +23,989 11.09% 360,303,341
2019-02-28 2019-02-26 6.128 58,940,745 +31,984 11.09% 361,188,724
2019-02-27 2019-02-25 5.813 58,908,761 -19,705 11.08% 342,427,386
2019-02-26 2019-02-22 5.865 58,928,466 +47,977 11.08% 345,637,187
2019-02-25 2019-02-21 5.883 58,880,489 +65,111 11.08% 346,386,697
2019-02-22 2019-02-20 5.778 58,815,378 -42,265 11.06% 339,825,020
2019-02-19 2019-02-15 5.760 58,857,643 +1,142 11.07% 339,038,707
2019-02-18 2019-02-14 5.620 58,856,501 -45,692 11.07% 330,788,186
2019-02-15 2019-02-13 5.655 58,902,193 +31,985 11.08% 333,107,572
2019-02-14 2019-02-12 5.708 58,870,208 +12,565 11.07% 336,018,887
2019-02-13 2019-02-11 5.778 58,857,643 -54,830 11.07% 340,069,220
2019-02-12 2019-02-08 5.848 58,912,473 +7,996 11.08% 344,511,909
2019-02-11 2019-02-04 5.953 58,904,477 +6,853 11.08% 350,653,146
2019-02-08 2019-01-31 5.953 58,897,624 -29,699 11.08% 350,612,351
2019-02-01 2019-01-30 5.865 58,927,323 -2,285 11.08% 345,630,483
2019-01-31 2019-01-29 5.865 58,929,608 +20,561 11.08% 345,643,885
2019-01-30 2019-01-28 5.918 58,909,047 +31,985 11.08% 348,617,526
2019-01-29 2019-01-25 5.795 58,877,062 +8,995 11.07% 341,212,272
2019-01-28 2019-01-24 5.830 58,868,067 +53,688 11.07% 343,221,534
2019-01-25 2019-01-23 5.830 58,814,379 +19,419 11.06% 342,908,514
2019-01-24 2019-01-22 5.795 58,794,960 +61,685 11.06% 340,736,464
2019-01-23 2019-01-21 5.690 58,733,275 +124,510 11.05% 334,208,967
2019-01-22 2019-01-18 5.900 58,608,765 +17,135 11.02% 345,814,333
2019-01-21 2019-01-17 5.848 58,591,630 +123,368 11.02% 342,635,664
2019-01-18 2019-01-16 5.725 58,468,262 +191,765 11.00% 334,748,358
2019-01-17 2019-01-15 5.795 58,276,497 +28,558 10.96% 337,731,797
2019-01-16 2019-01-14 5.690 58,247,939 +45,692 10.96% 331,447,267
2019-01-15 2019-01-11 5.655 58,202,247 +20,561 10.95% 329,149,192
2019-01-14 2019-01-10 5.603 58,181,686 -109,370 10.94% 325,976,880
2019-01-11 2019-01-09 5.655 58,291,056 +202,467 10.96% 329,651,430
2019-01-10 2019-01-08 5.620 58,088,589 +3,427 10.93% 326,472,330
2019-01-09 2019-01-07 5.585 58,085,162 +29,700 10.93% 324,419,094
2019-01-08 2019-01-04 5.550 58,055,462 +34,269 10.92% 322,220,277
2019-01-07 2019-01-03 5.323 58,021,193 -125,973 10.91% 308,823,796
2019-01-04 2019-01-02 5.358 58,147,166 +4,570 10.94% 311,530,447
2019-01-03 2018-12-31 5.428 58,142,596 -5,712 10.94% 315,577,936
2019-01-02 2018-12-27 5.323 58,148,308 +106,234 10.94% 309,500,378
2018-12-28 2018-12-24 5.165 58,042,074 +228,459 10.92% 299,788,837
2018-12-27 2018-12-20 5.270 57,813,615 +20,562 10.87% 304,682,240
2018-12-21 2018-12-19 5.323 57,793,053 +52,545 10.87% 307,609,497
2018-12-20 2018-12-18 5.235 57,740,508 +78,819 10.86% 302,275,054
2018-12-19 2018-12-17 5.305 57,661,689 +22,846 10.85% 305,900,725
2018-12-17 2018-12-13 5.253 57,638,843 -9,138 10.84% 302,752,005
2018-12-14 2018-12-12 5.253 57,647,981 -155,353 10.84% 302,800,003
2018-12-13 2018-12-11 5.288 57,803,334 -3,427 10.87% 305,640,112
2018-12-12 2018-12-10 5.253 57,806,761 +91,384 10.87% 303,634,006
2018-12-11 2018-12-07 5.235 57,715,377 -29,700 10.86% 302,143,492
2018-12-10 2018-12-06 5.165 57,745,077 +66,254 10.86% 298,254,840
2018-12-07 2018-12-05 5.218 57,678,823 -10,281 10.85% 300,942,256
2018-12-06 2018-12-04 5.130 57,689,104 +14,850 10.85% 295,945,631
2018-12-05 2018-12-03 5.148 57,674,254 +35,411 10.85% 296,879,244
2018-12-04 2018-11-30 5.165 57,638,843 -13,850 10.84% 297,706,138
2018-12-03 2018-11-29 5.183 57,652,693 +23,988 10.84% 298,787,090
2018-11-30 2018-11-28 5.130 57,628,705 -5,712 10.84% 295,635,784
2018-11-29 2018-11-27 5.077 57,634,417 +12,566 10.84% 292,637,799
2018-11-28 2018-11-26 5.077 57,621,851 +13,707 10.84% 292,573,995
2018-11-27 2018-11-23 5.077 57,608,144 +23,989 10.84% 292,504,398
2018-11-26 2018-11-22 4.990 57,584,155 +14,849 10.83% 287,341,515
2018-11-23 2018-11-21 5.060 57,569,306 -1,142 10.83% 291,299,243
2018-11-22 2018-11-20 5.095 57,570,448 +502,611 10.83% 293,320,973
2018-11-21 2018-11-19 5.060 57,067,837 +75,392 10.73% 288,761,822
2018-11-20 2018-11-16 4.972 56,992,445 +23,845 10.72% 283,391,061
2018-11-19 2018-11-15 4.850 56,968,600 -1,142 10.72% 276,290,425
2018-11-16 2018-11-14 4.675 56,969,742 -7,996 10.72% 266,321,380
2018-11-15 2018-11-13 4.762 56,977,738 -3,427 10.72% 271,346,751
2018-11-14 2018-11-12 4.657 56,981,165 +45,692 10.72% 265,377,122
2018-11-13 2018-11-09 4.692 56,935,473 +26,273 10.71% 267,158,038
2018-11-12 2018-11-08 4.675 56,909,200 +23,988 10.70% 266,038,359
2018-11-09 2018-11-07 4.710 56,885,212 +14,850 10.70% 267,918,177
2018-11-08 2018-11-06 4.675 56,870,362 +46,834 10.70% 265,856,800
2018-11-07 2018-11-05 4.605 56,823,528 -167,918 10.69% 261,658,267
2018-11-06 2018-11-02 4.552 56,991,446 -255,874 10.72% 259,437,973
2018-11-05 2018-11-01 4.447 57,247,320 -355,255 10.77% 254,588,860
2018-11-02 2018-10-31 4.412 57,602,575 -111,945 10.84% 254,151,664
2018-11-01 2018-10-30 4.412 57,714,520 -59,400 10.86% 254,645,583
2018-10-30 2018-10-26 4.517 57,773,920 +2,285 10.87% 260,976,895
2018-10-29 2018-10-25 4.710 57,771,635 -15,992 10.87% 272,093,055
2018-10-24 2018-10-22 4.657 57,787,627 -7,425 10.87% 269,133,040
2018-10-22 2018-10-18 4.605 57,795,052 -42,265 10.87% 266,131,895
2018-10-19 2018-10-16 4.482 57,837,317 -6,854 10.88% 259,237,976
2018-10-18 2018-10-15 4.447 57,844,171 +13,707 10.88% 257,243,160
2018-10-16 2018-10-12 4.517 57,830,464 -15,992 10.88% 261,232,316
2018-10-15 2018-10-11 4.535 57,846,456 -4,569 10.88% 262,317,364
2018-10-12 2018-10-10 4.745 57,851,025 -64,483 10.88% 274,492,743
2018-10-11 2018-10-09 4.762 57,915,508 -5,711 10.89% 275,812,721
2018-10-10 2018-10-08 4.762 57,921,219 -21,704 10.90% 275,839,919
2018-10-09 2018-10-05 4.815 57,942,923 -13,707 10.90% 278,986,772
2018-10-08 2018-10-04 4.797 57,956,630 -15,993 10.90% 278,038,032
2018-10-05 2018-10-03 4.797 57,972,623 -213,609 10.90% 278,114,756
2018-10-04 2018-10-02 4.867 58,186,232 -31,985 10.94% 283,214,542
2018-10-03 2018-09-28 4.937 58,218,217 -3,427 10.95% 287,447,495
2018-10-02 2018-09-27 4.937 58,221,644 -140,502 10.95% 287,464,415
2018-09-28 2018-09-26 5.131 58,362,146 -94,811 10.98% 299,455,709
2018-09-27 2018-09-24 5.113 58,456,957 +771,919 11.00% 298,904,321
2018-09-26 2018-09-21 5.184 57,685,038 -61,957 11.00% 299,053,945
2018-09-24 2018-09-20 5.167 57,746,995 -10,138 11.01% 298,349,889
2018-09-21 2018-09-19 5.255 57,757,133 -3,380 11.02% 303,529,453
2018-09-20 2018-09-18 5.202 57,760,513 -32,668 11.02% 300,470,724
2018-09-19 2018-09-17 5.095 57,793,181 +1,126 11.02% 294,484,199
2018-09-18 2018-09-14 5.149 57,792,055 -61,745 11.02% 297,556,634
2018-09-17 2018-09-13 5.149 57,853,800 -78,854 11.04% 297,874,543
2018-09-14 2018-09-12 5.149 57,932,654 -7,886 11.05% 298,280,542
2018-09-13 2018-09-11 5.291 57,940,540 -4,506 11.05% 306,550,694
2018-09-12 2018-09-10 5.362 57,945,046 -140,811 11.05% 310,689,629
2018-09-11 2018-09-07 5.415 58,085,857 -232,056 11.08% 314,538,450
2018-09-10 2018-09-06 5.397 58,317,913 -111,522 11.12% 314,759,654
2018-09-07 2018-09-05 5.522 58,429,435 +2,253 11.14% 322,623,187
2018-09-06 2018-09-04 5.539 58,427,182 -2,253 11.14% 323,648,081
2018-09-04 2018-08-31 5.823 58,429,435 +57,450 11.14% 340,258,538
2018-09-03 2018-08-30 5.735 58,371,985 -2,253 11.13% 334,742,215
2018-08-31 2018-08-29 5.806 58,374,238 +4,506 11.13% 338,900,710
2018-08-30 2018-08-28 5.806 58,369,732 -1,689 11.13% 338,874,550
2018-08-29 2018-08-27 5.717 58,371,421 -281,622 11.13% 333,702,637
2018-08-28 2018-08-24 5.681 58,653,043 -400,185 11.19% 333,229,951
2018-08-27 2018-08-23 5.930 59,053,228 -183,618 11.26% 350,181,832
2018-08-24 2018-08-22 5.610 59,236,846 +6,759 11.30% 332,339,920
2018-08-23 2018-08-21 5.522 59,230,087 +11,265 11.30% 327,044,057
2018-08-22 2018-08-20 5.326 59,218,822 -315,416 11.30% 315,416,581
2018-08-21 2018-08-17 5.255 59,534,238 -30,416 11.36% 312,868,624
2018-08-20 2018-08-16 5.220 59,564,654 -34,921 11.36% 310,913,411
2018-08-17 2018-08-15 5.149 59,599,575 +14,645 11.37% 306,863,096
2018-08-16 2018-08-14 5.113 59,584,930 -39,427 11.37% 304,671,915
2018-08-15 2018-08-13 5.202 59,624,357 +1,126 11.37% 310,166,458
2018-08-14 2018-08-10 5.220 59,623,231 +5,633 11.37% 311,219,169
2018-08-10 2018-08-08 5.238 59,617,598 -6,759 11.37% 312,248,235
2018-08-09 2018-08-07 5.202 59,624,357 -9,012 11.37% 310,166,458
2018-08-08 2018-08-06 5.131 59,633,369 -58,578 11.37% 305,978,344
2018-08-07 2018-08-03 5.202 59,691,947 +2,253 11.39% 310,518,062
2018-08-06 2018-08-02 5.202 59,689,694 +3,380 11.39% 310,506,342
2018-08-03 2018-08-01 5.255 59,686,314 +32,668 11.38% 313,667,825
2018-08-02 2018-07-31 5.309 59,653,646 +15,771 11.38% 316,673,471
2018-08-01 2018-07-30 5.238 59,637,875 -72,095 11.38% 312,354,436
2018-07-31 2018-07-27 5.202 59,709,970 -145,317 11.39% 310,611,817
2018-07-30 2018-07-26 5.238 59,855,287 +87,866 11.42% 313,493,135
2018-07-26 2018-07-24 5.326 59,767,421 -18,024 11.40% 318,338,578
2018-07-25 2018-07-23 5.220 59,785,445 +3,379 11.40% 312,065,888
2018-07-24 2018-07-20 5.344 59,782,066 +173,629 11.40% 319,477,970
2018-07-23 2018-07-19 5.504 59,608,437 +27,599 11.37% 328,074,843
2018-07-20 2018-07-18 5.433 59,580,838 +9,012 11.36% 323,691,679
2018-07-19 2018-07-17 5.433 59,571,826 -3,380 11.36% 323,642,718
2018-07-18 2018-07-16 5.380 59,575,206 -5,632 11.36% 320,487,933
2018-07-17 2018-07-13 5.397 59,580,838 +3,379 11.36% 321,576,047
2018-07-13 2018-07-11 5.468 59,577,459 -2,253 11.36% 325,788,833
2018-07-12 2018-07-10 5.504 59,579,712 +2,253 11.36% 327,916,745
2018-07-11 2018-07-09 5.593 59,577,459 +5,633 11.36% 333,193,125
2018-07-09 2018-07-05 5.539 59,571,826 +161,087 11.36% 329,988,654
2018-07-06 2018-07-04 5.628 59,410,739 +11,265 11.33% 334,370,318
2018-07-05 2018-07-03 5.664 59,399,474 -20,277 11.33% 336,416,109
2018-07-04 2018-06-29 5.717 59,419,751 +33,795 11.33% 339,695,818
2018-07-03 2018-06-28 5.806 59,385,956 -11,265 11.33% 344,774,396
2018-06-29 2018-06-27 5.823 59,397,221 +2,253 11.33% 345,894,353
2018-06-28 2018-06-26 5.894 59,394,968 +1,098 11.33% 350,099,296
2018-06-27 2018-06-25 5.894 59,393,870 -6,758 11.33% 350,092,824
2018-06-26 2018-06-22 5.912 59,400,628 -12,392 11.33% 351,187,275
2018-06-25 2018-06-21 6.001 59,413,020 +78,145 11.33% 356,534,721
2018-06-22 2018-06-20 6.001 59,334,875 -1,127 11.32% 356,065,777
2018-06-21 2018-06-19 6.019 59,336,002 -7,885 11.32% 357,126,009
2018-06-14 2018-06-12 6.196 59,343,887 +4,506 11.32% 367,709,557
2018-06-12 2018-06-08 6.143 59,339,381 -63,928 11.32% 364,521,049
2018-06-11 2018-06-07 6.107 59,403,309 -31,542 11.33% 362,804,430
2018-06-08 2018-06-06 6.161 59,434,851 -50,410 11.34% 366,162,744
2018-06-07 2018-06-05 6.125 59,485,261 -29,289 11.35% 364,361,069
2018-06-06 2018-06-04 6.356 59,514,550 -18,024 11.35% 378,276,779
2018-06-05 2018-06-01 6.619 59,532,574 -9,012 11.36% 394,048,768
2018-06-04 2018-05-31 6.436 59,541,586 +1,663,594 11.36% 383,221,446
2018-05-30 2018-05-28 6.454 57,877,992 -64,809 11.37% 373,572,504
2018-05-29 2018-05-25 6.454 57,942,801 -43,752 11.38% 373,990,813
2018-05-28 2018-05-24 6.473 57,986,553 -98,443 11.39% 375,333,473
2018-05-25 2018-05-23 6.656 58,084,996 -40,471 11.41% 386,591,312
2018-05-24 2018-05-21 6.656 58,125,467 +2,187 11.42% 386,860,672
2018-05-21 2018-05-17 6.765 58,123,280 -2,187 11.42% 393,222,700
2018-05-16 2018-05-14 6.729 58,125,467 +1,914 11.42% 391,111,888
2018-05-15 2018-05-11 6.729 58,123,553 -547 11.42% 391,099,009
2018-05-14 2018-05-10 6.765 58,124,100 -16,407 11.42% 393,228,248
2018-05-11 2018-05-09 6.765 58,140,507 +4,375 11.42% 393,339,246
2018-05-10 2018-05-08 6.802 58,136,132 -9,844 11.42% 395,435,646
2018-05-04 2018-05-02 6.820 58,145,976 +17,501 11.42% 396,565,783
2018-05-03 2018-04-30 6.802 58,128,475 +57,972 11.42% 395,383,564
2018-04-24 2018-04-20 6.582 58,070,503 +7,930 11.41% 382,247,656
2018-04-23 2018-04-19 6.674 58,062,573 +27,345 11.41% 387,503,728
2018-04-20 2018-04-18 6.601 58,035,228 +13,126 11.40% 383,076,614
2018-04-17 2018-04-13 6.729 58,022,102 +8,750 11.40% 390,416,370
2018-04-16 2018-04-12 6.747 58,013,352 +14,220 11.40% 391,418,248
2018-04-13 2018-04-11 6.729 57,999,132 +17,645 11.39% 390,261,811
2018-04-12 2018-04-10 6.692 57,981,487 -22,970 11.39% 388,022,739
2018-04-11 2018-04-09 6.784 58,004,457 +6,563 11.39% 393,479,416
2018-04-10 2018-04-06 6.674 57,997,894 +17,501 11.39% 387,072,066
2018-04-06 2018-04-03 6.765 57,980,393 +30,627 11.39% 392,256,024
2018-04-03 2018-03-28 6.729 57,949,766 -10,939 11.38% 389,929,639
2018-03-29 2018-03-27 6.656 57,960,705 +138,833 11.39% 385,764,079
2018-03-28 2018-03-26 6.582 57,821,872 -589,976 11.36% 380,611,049
2018-03-27 2018-03-23 6.436 58,411,848 +3,281 11.47% 375,950,228
2018-03-26 2018-03-22 6.582 58,408,567 -106,099 11.47% 384,472,954
2018-03-23 2018-03-21 6.656 58,514,666 -1,094 11.49% 389,451,030
2018-03-22 2018-03-20 6.692 58,515,760 -20,236 11.49% 391,598,192
2018-03-21 2018-03-19 6.692 58,535,996 -3,281 11.50% 391,733,615
2018-03-20 2018-03-16 6.692 58,539,277 -48,128 11.50% 391,755,572
2018-03-19 2018-03-15 6.674 58,587,405 -95,435 11.51% 391,006,403
2018-03-16 2018-03-14 6.528 58,682,840 -33,908 11.53% 383,059,363
2018-03-15 2018-03-13 6.509 58,716,748 -4,649 11.53% 382,207,086
2018-03-14 2018-03-12 6.381 58,721,397 -91,881 11.54% 374,721,445
2018-03-13 2018-03-09 6.491 58,813,278 -138,422 11.55% 381,760,052
2018-03-08 2018-03-06 6.418 58,951,700 +3,282 11.58% 378,346,911
2018-03-07 2018-03-05 6.454 58,948,418 +8,477 11.58% 380,481,550
2018-03-06 2018-03-02 6.454 58,939,941 +16,407 11.58% 380,426,836
2018-03-02 2018-02-28 6.326 58,923,534 -2,188 11.57% 372,779,162
2018-03-01 2018-02-27 6.400 58,925,722 +6,563 11.58% 377,102,750
2018-02-28 2018-02-26 6.528 58,919,159 +14,220 11.57% 384,601,964
2018-02-27 2018-02-23 6.692 58,904,939 -6,563 11.57% 394,202,649
2018-02-26 2018-02-22 6.656 58,911,502 +39,377 11.57% 392,092,217
2018-02-23 2018-02-21 6.582 58,872,125 +5,469 11.56% 387,524,313
2018-02-22 2018-02-20 6.582 58,866,656 +7,657 11.56% 387,488,314
2018-02-21 2018-02-15 6.400 58,858,999 +15,313 11.56% 376,675,748
2018-02-20 2018-02-13 6.381 58,843,686 +3,282 11.56% 375,501,814
2018-02-14 2018-02-12 6.400 58,840,404 +7,657 11.56% 376,556,746
2018-02-13 2018-02-09 6.436 58,832,747 -1,094 11.56% 378,659,217
2018-02-12 2018-02-08 6.326 58,833,841 +1,504 11.56% 372,211,720
2018-02-09 2018-02-07 6.308 58,832,337 +5,469 11.56% 371,126,476
2018-02-08 2018-02-06 6.381 58,826,868 +5,469 11.56% 375,394,492
2018-02-07 2018-02-05 6.637 58,821,399 -11,485 11.55% 390,416,997
2018-02-06 2018-02-02 6.802 58,832,884 +2,734 11.56% 400,174,877
2018-02-05 2018-02-01 6.747 58,830,150 -16,133 11.56% 396,929,214
2018-02-02 2018-01-31 6.747 58,846,283 +547 11.56% 397,038,064
2018-02-01 2018-01-30 6.747 58,845,736 +17,774 11.56% 397,034,374
2018-01-31 2018-01-29 6.784 58,827,962 -19,689 11.56% 399,065,750
2018-01-30 2018-01-26 6.820 58,847,651 +18,048 11.56% 401,351,330
2018-01-29 2018-01-25 6.656 58,829,603 +5,196 11.56% 391,547,129
2018-01-26 2018-01-24 6.784 58,824,407 +547 11.56% 399,041,634
2018-01-25 2018-01-23 6.857 58,823,860 +273 11.56% 403,340,219
2018-01-24 2018-01-22 6.802 58,823,587 -364,240 11.56% 400,111,640
2018-01-23 2018-01-19 6.784 59,187,827 -37,189 11.63% 401,506,932
2018-01-22 2018-01-18 6.747 59,225,016 -172,823 11.63% 399,593,390
2018-01-19 2018-01-17 6.784 59,397,839 -25,978 11.67% 402,931,571
2018-01-18 2018-01-16 6.820 59,423,817 -35,822 11.67% 405,280,883
2018-01-17 2018-01-15 6.765 59,459,639 +7,383 11.68% 402,263,599
2018-01-16 2018-01-12 7.003 59,452,256 -82,036 11.68% 416,345,482
2018-01-15 2018-01-11 6.820 59,534,292 -23,790 11.69% 406,034,342
2018-01-12 2018-01-10 6.912 59,558,082 +134,265 11.70% 411,641,589
2018-01-11 2018-01-09 7.131 59,423,817 +20,236 11.67% 423,752,130
2018-01-10 2018-01-08 7.204 59,403,581 -144,110 11.67% 427,952,523
2018-01-09 2018-01-05 7.460 59,547,691 -247,475 11.70% 444,234,038
2018-01-08 2018-01-04 6.710 59,795,166 +65,628 11.75% 401,253,545
2018-01-05 2018-01-03 6.436 59,729,538 -16,407 11.73% 384,431,142
2018-01-04 2018-01-02 6.198 59,745,945 +3,828 11.74% 370,335,100
2018-01-02 2017-12-28 6.253 59,742,117 +4,376 11.74% 373,588,464
2017-12-29 2017-12-27 6.235 59,737,741 +12,305 11.73% 372,468,815
2017-12-28 2017-12-22 6.253 59,725,436 +1,641 11.73% 373,484,151
2017-12-27 2017-12-21 6.272 59,723,795 -1,094 11.73% 374,565,919
2017-12-22 2017-12-20 6.253 59,724,889 +2,735 11.73% 373,480,731
2017-12-21 2017-12-19 6.272 59,722,154 +219,856 11.73% 374,555,627
2017-12-20 2017-12-18 6.125 59,502,298 +47,581 11.69% 364,472,939
2017-12-19 2017-12-15 6.089 59,454,717 +114,741 11.68% 362,007,270
2017-12-18 2017-12-14 6.363 59,339,976 +12,032 11.66% 377,583,800
2017-12-15 2017-12-13 6.381 59,327,944 +34,455 11.65% 378,592,031
2017-12-14 2017-12-12 6.290 59,293,489 +143,016 11.65% 372,951,357
2017-12-13 2017-12-11 6.217 59,150,473 +547 11.62% 367,725,614
2017-12-12 2017-12-08 6.253 59,149,926 +6,563 11.62% 369,885,285
2017-12-11 2017-12-07 6.363 59,143,363 -437,525 11.62% 376,332,740
2017-12-08 2017-12-06 6.436 59,580,888 -65,760 11.70% 383,474,401
2017-12-07 2017-12-05 6.345 59,646,648 +1,367 11.72% 378,444,554
2017-12-06 2017-12-04 6.363 59,645,281 +6,016 11.72% 379,526,474
2017-12-05 2017-12-01 6.400 59,639,265 +2,734 11.72% 381,669,160
2017-12-04 2017-11-30 6.436 59,636,531 +70,551 11.71% 383,832,530
2017-12-01 2017-11-29 6.253 59,565,980 +1,914 11.70% 372,487,017
2017-11-30 2017-11-28 6.253 59,564,066 +18,869 11.70% 372,475,048
2017-11-29 2017-11-27 6.217 59,545,197 +8,750 11.70% 370,179,527
2017-11-28 2017-11-24 6.253 59,536,447 +2,188 11.70% 372,302,337
2017-11-27 2017-11-23 6.125 59,534,259 +15,587 11.69% 364,668,711
2017-11-24 2017-11-22 6.308 59,518,672 +11,485 11.69% 375,456,018
2017-11-23 2017-11-21 6.107 59,507,187 -14,220 11.69% 363,414,817
2017-11-22 2017-11-20 6.345 59,521,407 +547 11.69% 377,649,928
2017-11-21 2017-11-17 6.528 59,520,860 +547 11.69% 388,529,641
2017-11-20 2017-11-16 6.619 59,520,313 -1,367 11.69% 393,967,612
2017-11-17 2017-11-15 6.564 59,521,680 +1,051,838 11.69% 390,711,660
2017-11-16 2017-11-14 6.637 58,469,842 +779,342 11.49% 388,083,598
2017-11-15 2017-11-13 6.509 57,690,500 +3,555 11.33% 375,526,893
2017-11-13 2017-11-09 6.546 57,686,945 -7,110 11.33% 377,613,324
2017-11-10 2017-11-08 6.619 57,694,055 +3,008 11.33% 381,879,528
2017-11-09 2017-11-07 6.546 57,691,047 +4,922 11.33% 377,640,175
2017-11-08 2017-11-06 6.710 57,686,125 -319,120 11.33% 387,100,893
2017-11-07 2017-11-03 6.656 58,005,245 -4,102 11.39% 386,060,520
2017-11-06 2017-11-02 6.564 58,009,347 +12,853 11.40% 380,784,418
2017-11-03 2017-11-01 6.710 57,996,494 +547 11.39% 389,183,615
2017-11-02 2017-10-31 6.765 57,995,947 +547 11.39% 392,361,251
2017-11-01 2017-10-30 6.820 57,995,400 +3,135 11.39% 395,538,828
2017-10-31 2017-10-27 6.820 57,992,265 +2,461 11.39% 395,517,447
2017-10-30 2017-10-26 6.765 57,989,804 -4,375 11.39% 392,319,692
2017-10-27 2017-10-25 6.729 57,994,179 -13,126 11.39% 390,228,483
2017-10-25 2017-10-23 6.838 58,007,305 -1,367 11.39% 396,680,666
2017-10-24 2017-10-20 6.802 58,008,672 -4,649 11.40% 394,568,677
2017-10-20 2017-10-18 6.692 58,013,321 -10,938 11.40% 388,235,778
2017-10-18 2017-10-16 6.784 58,024,259 +41,838 11.40% 393,613,745
2017-10-17 2017-10-13 6.802 57,982,421 -136 11.39% 394,390,121
2017-10-16 2017-10-12 6.857 57,982,557 +17,774 11.39% 397,571,619
2017-10-13 2017-10-11 6.893 57,964,783 +42,112 11.39% 399,569,479
2017-10-12 2017-10-10 6.765 57,922,671 +10,391 11.38% 391,865,516
2017-10-11 2017-10-09 6.765 57,912,280 -4,102 11.38% 391,795,217
2017-10-10 2017-10-06 6.802 57,916,382 -547 11.38% 393,940,931
2017-10-09 2017-10-04 6.674 57,916,929 +273,454 11.38% 386,531,714
2017-10-06 2017-10-03 6.674 57,643,475 +225,954 11.32% 384,706,710
2017-10-04 2017-09-29 6.674 57,417,521 +41,292 11.28% 383,198,716
2017-10-03 2017-09-28 6.656 57,376,229 -111,296 11.27% 381,874,033
2017-09-29 2017-09-27 6.848 57,487,525 -133,308 11.29% 393,686,779
2017-09-28 2017-09-26 6.701 57,620,833 +535,466 11.32% 386,090,812
2017-09-26 2017-09-22 6.885 57,085,367 -5,417 11.32% 393,040,169
2017-09-25 2017-09-21 6.996 57,090,784 +52,820 11.32% 399,400,428
2017-09-22 2017-09-20 7.125 57,037,964 -79,908 11.31% 406,400,869
2017-09-21 2017-09-19 6.977 57,117,872 -8,397 11.33% 398,535,605
2017-09-20 2017-09-18 6.996 57,126,269 +11,648 11.33% 399,648,677
2017-09-19 2017-09-15 7.014 57,114,621 +1,354 11.33% 400,621,456
2017-09-18 2017-09-14 7.070 57,113,267 +5,418 11.33% 403,774,684
2017-09-14 2017-09-12 6.977 57,107,849 +6,772 11.33% 398,465,671
2017-09-13 2017-09-11 7.051 57,101,077 -148,393 11.32% 402,634,487
2017-09-12 2017-09-08 6.977 57,249,470 +12,190 11.35% 399,453,820
2017-09-11 2017-09-07 6.977 57,237,280 +40,902 11.35% 399,368,766
2017-09-08 2017-09-06 6.922 57,196,378 +7,313 11.34% 395,916,047
2017-09-07 2017-09-05 6.959 57,189,065 +12,460 11.34% 397,976,708
2017-09-06 2017-09-04 7.033 57,176,605 -2,437 11.34% 402,111,644
2017-09-04 2017-08-31 7.199 57,179,042 +31,692 11.34% 411,627,888
2017-09-01 2017-08-30 6.867 57,147,350 -15,452 11.33% 392,412,059
2017-08-31 2017-08-29 6.645 57,162,802 +4,063 11.34% 379,856,287
2017-08-30 2017-08-28 6.793 57,158,739 +12,189 11.34% 388,269,938
2017-08-24 2017-08-21 6.977 57,146,550 +813 11.33% 398,735,704
2017-08-22 2017-08-18 6.830 57,145,737 -1,626 11.33% 390,291,300
2017-08-21 2017-08-17 6.867 57,147,363 +236,202 11.33% 392,412,148
2017-08-18 2017-08-16 6.756 56,911,161 +813 11.29% 384,487,159
2017-08-17 2017-08-15 6.793 56,910,348 -216,970 11.29% 386,582,659
2017-08-16 2017-08-14 6.793 57,127,318 -284,146 11.33% 388,056,501
2017-08-15 2017-08-11 6.848 57,411,464 -41,444 11.39% 393,165,897
2017-08-14 2017-08-10 6.941 57,452,908 -17,607 11.39% 398,752,271
2017-08-11 2017-08-09 7.033 57,470,515 +96,794 11.40% 404,178,654
2017-08-10 2017-08-08 7.051 57,373,721 -146,001 11.38% 404,556,971
2017-08-09 2017-08-07 7.144 57,519,722 +542 11.41% 410,895,185
2017-08-08 2017-08-04 7.162 57,519,180 +542 11.41% 411,953,048
2017-08-07 2017-08-03 7.236 57,518,638 +14,627 11.41% 416,196,065
2017-08-04 2017-08-02 7.273 57,504,011 +21,670 11.40% 418,213,135
2017-08-03 2017-08-01 7.162 57,482,341 +1,682,938 11.40% 411,689,207
2017-08-02 2017-07-31 7.107 55,799,403 +50,322 11.07% 396,546,016
2017-08-01 2017-07-28 7.162 55,749,081 +14,628 11.06% 399,275,578
2017-07-31 2017-07-27 7.162 55,734,453 -131,374 11.05% 399,170,812
2017-07-28 2017-07-26 7.291 55,865,827 +21,399 11.08% 407,330,225
2017-07-27 2017-07-25 7.254 55,844,428 -9,481 11.07% 405,112,558
2017-07-26 2017-07-24 7.347 55,853,909 +14,357 11.08% 410,336,315
2017-07-25 2017-07-21 7.328 55,839,552 +812 11.07% 409,200,109
2017-07-24 2017-07-20 7.310 55,838,740 +2,709 11.07% 408,163,443
2017-07-21 2017-07-19 7.254 55,836,031 -4,334 11.07% 405,051,644
2017-07-19 2017-07-17 7.236 55,840,365 +1,896 11.07% 404,052,338
2017-07-18 2017-07-14 7.439 55,838,469 +1,355 11.07% 415,376,437
2017-07-17 2017-07-13 7.513 55,837,114 +86,173 11.07% 419,489,101
2017-07-14 2017-07-12 7.550 55,750,941 +7,314 11.06% 420,899,896
2017-07-13 2017-07-11 7.531 55,743,627 +115,934 11.05% 419,815,718
2017-07-12 2017-07-10 7.531 55,627,693 +270 11.03% 418,942,598
2017-07-11 2017-07-07 7.531 55,627,423 +2,438 11.03% 418,940,564
2017-07-07 2017-07-05 7.568 55,624,985 +9,752 11.03% 420,975,743
2017-07-06 2017-07-04 7.476 55,615,233 +56,943 11.03% 415,768,989
2017-07-05 2017-07-03 7.531 55,558,290 +1,625 11.02% 418,419,911
2017-07-03 2017-06-29 7.531 55,556,665 -207,207 11.02% 418,407,672
2017-06-30 2017-06-28 7.568 55,763,872 +2,708 11.06% 422,026,855
2017-06-29 2017-06-27 7.716 55,761,164 +9,210 11.06% 430,240,631
2017-06-28 2017-06-26 7.734 55,751,954 +2,438 11.06% 431,198,682
2017-06-27 2017-06-23 7.642 55,749,516 +542 11.06% 426,034,482
2017-06-26 2017-06-22 7.716 55,748,974 -271 11.06% 430,146,575
2017-06-23 2017-06-21 7.790 55,749,245 -542 11.06% 434,264,922
2017-06-22 2017-06-20 7.845 55,749,787 -1,625 11.06% 437,356,365
2017-06-19 2017-06-15 7.697 55,751,412 -12,190 11.06% 429,136,283
2017-06-16 2017-06-14 7.753 55,763,602 +7,585 11.06% 432,318,099
2017-06-15 2017-06-13 7.716 55,756,017 +1,896 11.06% 430,200,918
2017-06-14 2017-06-12 7.697 55,754,121 +4,334 11.06% 429,157,135
2017-06-13 2017-06-09 7.900 55,749,787 +8,803 11.06% 440,443,586
2017-06-12 2017-06-08 7.790 55,740,984 +30,338 11.05% 434,200,572
2017-06-09 2017-06-07 7.734 55,710,646 +36,779 11.05% 430,879,197
2017-06-08 2017-06-06 7.753 55,673,867 -18,148 11.04% 431,622,412
2017-06-07 2017-06-05 7.734 55,692,015 +9,751 11.04% 430,735,100
2017-06-06 2017-06-02 7.734 55,682,264 -89,117 11.04% 430,659,683
2017-06-05 2017-06-01 7.828 55,771,381 +813 11.06% 436,558,463
2017-06-02 2017-05-31 7.753 55,770,568 +621,091 11.06% 432,384,538
2017-06-01 2017-05-29 7.772 55,149,477 -328,128 11.07% 428,599,559
2017-05-31 2017-05-26 7.809 55,477,605 +18,735 11.13% 433,222,472
2017-05-29 2017-05-25 7.753 55,458,870 +12,579 11.13% 429,967,969
2017-05-26 2017-05-24 7.753 55,446,291 -84,842 11.13% 429,870,445
2017-05-25 2017-05-23 7.716 55,531,133 +2,408 11.15% 428,453,383
2017-05-23 2017-05-19 7.678 55,528,725 +8,030 11.14% 426,360,060
2017-05-22 2017-05-18 7.660 55,520,695 +1,070 11.14% 425,261,181
2017-05-19 2017-05-17 7.828 55,519,625 +24,891 11.14% 434,587,807
2017-05-18 2017-05-16 7.697 55,494,734 -97,555 11.14% 427,135,808
2017-05-17 2017-05-15 7.865 55,592,289 +14,452 11.16% 437,233,715
2017-05-16 2017-05-12 7.921 55,577,837 -11,241 11.15% 440,234,920
2017-05-15 2017-05-11 7.940 55,589,078 +39,670 11.16% 441,362,460
2017-05-12 2017-05-10 7.884 55,549,408 +36,667 11.15% 437,934,214
2017-05-11 2017-05-09 7.660 55,512,741 +42,555 11.14% 425,200,258
2017-05-10 2017-05-08 7.603 55,470,186 +16,567 11.13% 421,765,471
2017-05-09 2017-05-05 7.660 55,453,619 +8,832 11.13% 424,747,412
2017-05-08 2017-05-04 7.884 55,444,787 +56,472 11.13% 437,109,415
2017-05-05 2017-05-02 8.052 55,388,315 +23,285 11.12% 445,976,951
2017-05-04 2017-04-28 7.884 55,365,030 +1,338 11.11% 436,480,636
2017-05-02 2017-04-27 7.996 55,363,692 -4,014 11.11% 442,675,823
2017-04-28 2017-04-26 8.201 55,367,706 +10,705 11.11% 454,085,926
2017-04-27 2017-04-25 8.313 55,357,001 +10,706 11.11% 460,203,117
2017-04-26 2017-04-24 7.996 55,346,295 +8,565 11.11% 442,536,721
2017-04-25 2017-04-21 8.127 55,337,730 -5,353 11.11% 449,704,867
2017-04-24 2017-04-20 8.201 55,343,083 +168,346 11.11% 453,883,985
2017-04-21 2017-04-19 7.996 55,174,737 +147,203 11.07% 441,164,981
2017-04-20 2017-04-18 7.828 55,027,534 +2,141 11.04% 430,735,895
2017-04-19 2017-04-13 8.033 55,025,393 +216,522 11.04% 442,026,798
2017-04-18 2017-04-12 8.033 54,808,871 +31,100 11.00% 440,287,446
2017-04-13 2017-04-11 8.033 54,777,771 -32,144 10.99% 440,037,615
2017-04-12 2017-04-10 8.351 54,809,915 -221,607 11.00% 457,702,877
2017-04-11 2017-04-07 7.660 55,031,522 -5,353 11.05% 421,514,357
2017-04-10 2017-04-06 7.622 55,036,875 +14,720 11.05% 419,498,991
2017-04-07 2017-04-05 7.660 55,022,155 +33,991 11.04% 421,442,610
2017-04-06 2017-04-03 7.753 54,988,164 +2,141 11.04% 426,318,625
2017-04-05 2017-03-31 7.753 54,986,023 -309,393 11.04% 426,302,026
2017-04-03 2017-03-30 7.772 55,295,416 -11,241 11.10% 429,733,738
2017-03-31 2017-03-29 7.790 55,306,657 +18,199 11.10% 430,854,322
2017-03-30 2017-03-28 7.772 55,288,458 +4,818 11.10% 429,679,663
2017-03-29 2017-03-27 7.585 55,283,640 -70,925 11.10% 419,314,282
2017-03-28 2017-03-24 7.660 55,354,565 +276,473 11.11% 423,988,707
2017-03-27 2017-03-23 7.734 55,078,092 -51,387 11.05% 425,986,876
2017-03-24 2017-03-22 7.697 55,129,479 +22,750 11.06% 424,324,487
2017-03-23 2017-03-21 7.846 55,106,729 +15,523 11.06% 432,385,294
2017-03-22 2017-03-20 7.902 55,091,206 +191,899 11.06% 435,351,092
2017-03-21 2017-03-17 7.697 54,899,307 -95,062 11.02% 422,552,883
2017-03-20 2017-03-16 7.566 54,994,369 -55,187 11.04% 416,092,835
2017-03-17 2017-03-15 7.435 55,049,556 +46,425 11.05% 409,311,440
2017-03-16 2017-03-14 7.454 55,003,131 -209,263 11.04% 409,993,809
2017-03-15 2017-03-13 7.361 55,212,394 -68,248 11.08% 406,396,343
2017-03-14 2017-03-10 7.230 55,280,642 -125,256 11.10% 399,669,524
2017-03-13 2017-03-09 7.323 55,405,898 +21,946 11.12% 405,750,493
2017-03-10 2017-03-08 7.491 55,383,952 -32,384 11.12% 414,901,787
2017-03-09 2017-03-07 7.491 55,416,336 +23,552 11.12% 415,144,388
2017-03-08 2017-03-06 7.435 55,392,784 -125,791 11.12% 411,863,453
2017-03-07 2017-03-03 7.510 55,518,575 +45,900 11.14% 416,947,481
2017-03-06 2017-03-02 7.716 55,472,675 +419,796 11.13% 428,002,348
2017-03-03 2017-03-01 7.697 55,052,879 +18,199 11.05% 423,734,907
2017-03-02 2017-02-28 7.697 55,034,680 +25,194 11.05% 423,594,831
2017-03-01 2017-02-27 7.828 55,009,486 +4,550 11.04% 430,594,621
2017-02-28 2017-02-24 7.716 55,004,936 +6,958 11.04% 424,393,483
2017-02-27 2017-02-23 7.846 54,997,978 +5,621 11.04% 431,531,998
2017-02-24 2017-02-22 7.753 54,992,357 -26,497 11.04% 426,351,133
2017-02-23 2017-02-21 7.753 55,018,854 +35,864 11.04% 426,556,562
2017-02-22 2017-02-20 7.809 54,982,990 +803 11.04% 429,360,043
2017-02-21 2017-02-17 7.603 54,982,187 -10,438 11.04% 418,054,989
2017-02-20 2017-02-16 7.809 54,992,625 -8,342 11.04% 429,435,282
2017-02-17 2017-02-15 7.846 55,000,967 +52,209 11.04% 431,555,451
2017-02-16 2017-02-14 7.716 54,948,758 -14,988 11.03% 423,960,038
2017-02-15 2017-02-13 7.846 54,963,746 +65,839 11.03% 431,263,403
2017-02-14 2017-02-10 7.603 54,897,907 -281,558 11.02% 417,414,169
2017-02-13 2017-02-09 7.678 55,179,465 +43,893 11.07% 423,678,375
2017-02-10 2017-02-08 7.510 55,135,572 +46,837 11.07% 414,071,108
2017-02-09 2017-02-07 7.585 55,088,735 +40,949 11.05% 417,835,970
2017-02-08 2017-02-06 7.529 55,047,786 +32,117 11.05% 414,440,218
2017-02-07 2017-02-03 7.323 55,015,669 -283,699 11.04% 402,892,753
2017-02-06 2017-02-02 7.136 55,299,368 +14,185 11.10% 394,639,472
2017-02-03 2017-02-01 7.211 55,285,183 +19,405 11.09% 398,669,532
2017-02-02 2017-01-27 7.305 55,265,778 -93,675 11.09% 403,691,901
2017-02-01 2017-01-25 7.435 55,359,453 +26,095 11.11% 411,615,626
2017-01-26 2017-01-24 7.547 55,333,358 +55,937 11.10% 417,623,937
2017-01-25 2017-01-23 7.529 55,277,421 +19,003 11.09% 416,169,079
2017-01-24 2017-01-20 7.417 55,258,418 +68,784 11.09% 409,832,075
2017-01-23 2017-01-19 7.417 55,189,634 +6,440 11.07% 409,321,928
2017-01-20 2017-01-18 7.230 55,183,194 -52,592 11.07% 398,964,992
2017-01-19 2017-01-17 7.155 55,235,786 -20,876 11.08% 395,217,624
2017-01-18 2017-01-16 7.006 55,256,662 +9,501 11.09% 387,108,676
2017-01-17 2017-01-13 7.286 55,247,161 -21,679 11.09% 402,523,800
2017-01-16 2017-01-12 7.361 55,268,840 +35,446 11.09% 406,811,819
2017-01-13 2017-01-11 7.510 55,233,394 -16,402 11.08% 414,805,756
2017-01-12 2017-01-10 7.510 55,249,796 -225,376 11.09% 414,928,936
2017-01-11 2017-01-09 7.510 55,475,172 -345,795 11.13% 416,621,522
2017-01-10 2017-01-06 7.155 55,820,967 -489,039 11.20% 399,404,653
2017-01-09 2017-01-05 6.875 56,310,006 -1,864,757 11.30% 387,124,255
2017-01-06 2017-01-04 6.894 58,174,763 -37,738 11.67% 401,031,032
2017-01-05 2017-01-03 6.894 58,212,501 -53,528 11.68% 401,291,181
2017-01-04 2016-12-30 6.968 58,266,029 -156,334 11.69% 406,014,219
2017-01-03 2016-12-29 6.931 58,422,363 +14,721 11.72% 404,920,737
2016-12-30 2016-12-28 6.987 58,407,642 -62,356 11.72% 408,092,174
2016-12-28 2016-12-22 7.267 58,469,998 +32,117 11.71% 424,912,660
2016-12-23 2016-12-21 7.192 58,437,881 +10,438 11.70% 420,312,378
2016-12-22 2016-12-20 7.323 58,427,443 +2,141 11.70% 427,877,981
2016-12-21 2016-12-19 7.454 58,425,302 -149,879 11.70% 435,502,700
2016-12-20 2016-12-16 7.267 58,575,181 -365,732 11.73% 425,677,045
2016-12-19 2016-12-15 7.398 58,940,913 -194,307 11.81% 436,042,715
2016-12-16 2016-12-14 7.454 59,135,220 +42,287 11.84% 440,794,435
2016-12-15 2016-12-13 7.473 59,092,933 -140,841 11.84% 441,583,186
2016-12-14 2016-12-12 7.622 59,233,774 +5,888 11.86% 451,488,360
2016-12-13 2016-12-09 7.622 59,227,886 +19,839 11.86% 451,443,481
2016-12-12 2016-12-08 7.734 59,208,047 +58,881 11.86% 457,928,916
2016-12-09 2016-12-07 7.641 59,149,166 +8,832 11.85% 451,948,474
2016-12-08 2016-12-06 7.585 59,140,334 +18,400 11.85% 448,566,460
2016-12-07 2016-12-05 7.809 59,121,934 +6,958 11.84% 461,680,897
2016-12-06 2016-12-02 7.753 59,114,976 +4,283 11.84% 458,313,453
2016-12-05 2016-12-01 7.772 59,110,693 -17,814 11.84% 459,384,537
2016-12-02 2016-11-30 7.865 59,128,507 +93,394 11.84% 465,046,093
2016-12-01 2016-11-29 7.846 59,035,113 +3,512 11.82% 463,208,670
2016-11-30 2016-11-28 7.940 59,031,601 -31,849 11.82% 468,695,175
2016-11-29 2016-11-25 7.902 59,063,450 +6,959 11.83% 466,741,233
2016-11-25 2016-11-23 7.977 59,056,491 +38,005 11.83% 471,099,349
2016-11-24 2016-11-22 8.014 59,018,486 -39,611 11.82% 473,001,314
2016-11-23 2016-11-21 8.220 59,058,097 +175,305 11.83% 485,455,154
2016-11-22 2016-11-18 8.519 58,882,792 -1,037,108 11.79% 501,614,668
2016-11-21 2016-11-17 8.855 59,919,900 -11,241 12.00% 530,598,982
2016-11-18 2016-11-16 9.079 59,931,141 +52,190 12.00% 544,133,928
2016-11-17 2016-11-15 8.949 59,878,951 +11,777 11.99% 535,829,583
2016-11-15 2016-11-11 9.079 59,867,174 +2,141 11.99% 543,553,151
2016-11-14 2016-11-10 9.154 59,865,033 +267 11.99% 548,007,241
2016-11-11 2016-11-09 9.173 59,864,766 -1,873 11.99% 549,123,174
2016-11-09 2016-11-07 9.210 59,866,639 +5,620 11.99% 551,377,179
2016-11-08 2016-11-04 9.453 59,861,019 +6,691 11.99% 565,863,411
2016-11-07 2016-11-03 9.322 59,854,328 -13,917 11.99% 557,972,886
2016-11-04 2016-11-02 9.303 59,868,245 +128,202 11.99% 556,984,181
2016-11-03 2016-11-01 9.341 59,740,043 -10,705 11.97% 558,023,548
2016-11-02 2016-10-31 9.528 59,750,748 -67,704 11.97% 569,286,013
2016-11-01 2016-10-28 9.546 59,818,452 -6,139 11.98% 571,048,586
2016-10-31 2016-10-27 9.883 59,824,591 +2,141 11.98% 591,224,470
2016-10-28 2016-10-26 9.901 59,822,450 +32,652 11.98% 592,320,898
2016-10-27 2016-10-25 10.032 59,789,798 +5,085 11.98% 599,816,437
2016-10-26 2016-10-24 10.032 59,784,713 +13,584 11.97% 599,765,424
2016-10-24 2016-10-19 9.939 59,771,129 -10,974 11.97% 594,046,009
2016-10-20 2016-10-18 10.125 59,782,103 +5,889 11.97% 605,323,404
2016-10-19 2016-10-17 9.901 59,776,214 +2,536 11.97% 591,863,101
2016-10-18 2016-10-14 9.883 59,773,678 -14,718 11.97% 590,721,316
2016-10-17 2016-10-13 9.957 59,788,396 -8,029 11.98% 595,334,570
2016-10-14 2016-10-12 10.032 59,796,425 -1,874 11.98% 599,882,919
2016-10-13 2016-10-11 10.219 59,798,299 +12,576 11.98% 611,073,074
2016-10-12 2016-10-07 10.051 59,785,723 +1,338 11.97% 600,892,456
2016-10-11 2016-10-06 10.088 59,784,385 -14,185 11.97% 603,112,759
2016-10-07 2016-10-05 10.069 59,798,570 +6,975 11.98% 602,138,719
2016-10-06 2016-10-04 10.069 59,791,595 +5,358 11.98% 602,068,485
2016-10-05 2016-10-03 9.995 59,786,237 -26,764 11.97% 597,546,892
2016-10-04 2016-09-30 10.032 59,813,001 -10,694 11.98% 600,049,211
2016-10-03 2016-09-29 10.088 59,823,695 -44,964 11.98% 603,509,324
2016-09-30 2016-09-28 10.079 59,868,659 -535 11.99% 603,429,431
2016-09-29 2016-09-27 10.079 59,869,194 +353,978 11.99% 603,434,824
2016-09-28 2016-09-26 10.079 59,515,216 -4,786 12.00% 599,867,001
2016-09-27 2016-09-23 10.286 59,520,002 -23,665 12.00% 612,226,934
2016-09-26 2016-09-22 10.342 59,543,667 +4,254 12.00% 615,829,423
2016-09-23 2016-09-21 10.267 59,539,413 -7,179 12.00% 611,306,987
2016-09-22 2016-09-20 10.324 59,546,592 -14,887 12.01% 614,739,930
2016-09-21 2016-09-19 10.418 59,561,479 +6,170 12.01% 620,493,743
2016-09-20 2016-09-15 10.437 59,555,309 +20,208 12.01% 621,549,374
2016-09-19 2016-09-14 10.324 59,535,101 +4,394 12.00% 614,621,301
2016-09-14 2016-09-12 10.361 59,530,707 -10,104 12.00% 616,814,831
2016-09-13 2016-09-09 10.380 59,540,811 +6,913 12.00% 618,039,157
2016-09-12 2016-09-08 10.606 59,533,898 +26,576 12.00% 631,401,474
2016-09-09 2016-09-07 10.531 59,507,322 +266 12.00% 626,643,590
2016-09-08 2016-09-06 10.531 59,507,056 -27,653 12.00% 626,640,789
2016-09-07 2016-09-05 10.286 59,534,709 +15,954 12.00% 612,378,211
2016-09-06 2016-09-02 10.211 59,518,755 -42,145 12.00% 607,737,222
2016-09-05 2016-09-01 10.737 59,560,900 +3,150 12.01% 639,527,948
2016-09-02 2016-08-31 10.719 59,557,750 +5,318 12.01% 638,374,170
2016-09-01 2016-08-30 10.850 59,552,432 +10,104 12.01% 646,156,152
2016-08-31 2016-08-29 10.907 59,542,328 -798 12.00% 649,405,515
2016-08-30 2016-08-26 11.132 59,543,126 +28,982 12.00% 662,850,375
2016-08-29 2016-08-25 10.982 59,514,144 +13,295 12.00% 653,574,662
2016-08-25 2016-08-23 10.719 59,500,849 -5,318 12.00% 637,764,273
2016-08-24 2016-08-22 10.850 59,506,167 -7,977 12.00% 645,654,167
2016-08-23 2016-08-19 11.565 59,514,144 +8,243 12.00% 688,267,837
2016-08-22 2016-08-18 11.339 59,505,901 +12,497 12.00% 674,744,753
2016-08-19 2016-08-17 10.963 59,493,404 -21,006 11.99% 652,228,154
2016-08-18 2016-08-16 10.173 59,514,410 -51,849 12.00% 605,454,576
2016-08-17 2016-08-15 9.910 59,566,259 +176,553 12.01% 590,300,443
2016-08-16 2016-08-12 9.609 59,389,706 +14,625 11.97% 570,682,091
2016-08-15 2016-08-11 9.402 59,375,081 +74,450 11.97% 558,259,841
2016-08-12 2016-08-10 9.383 59,300,631 +19,144 11.96% 556,444,723
2016-08-11 2016-08-09 9.440 59,281,487 -12,231 11.95% 559,609,366
2016-08-10 2016-08-08 9.477 59,293,718 -18,347 11.95% 561,954,804
2016-08-09 2016-08-05 9.496 59,312,065 -354,170 11.96% 563,244,022
2016-08-08 2016-08-04 9.741 59,666,235 +9,041 12.03% 581,193,251
2016-08-05 2016-08-03 9.835 59,657,194 -2,128 12.03% 586,714,308
2016-08-04 2016-08-01 10.098 59,659,322 +1,171,129 12.03% 602,441,342
2016-08-03 2016-07-29 10.042 58,488,193 +19,144 11.79% 587,315,725
2016-08-01 2016-07-28 10.248 58,469,049 +14,092 11.79% 599,217,793
2016-07-29 2016-07-27 10.267 58,454,957 +16,178 11.79% 600,172,589
2016-07-28 2016-07-26 10.361 58,438,779 +40,150 11.78% 605,501,050
2016-07-27 2016-07-25 10.324 58,398,629 -2,127 11.77% 602,888,728
2016-07-26 2016-07-22 10.154 58,400,756 +13,960 11.77% 593,026,905
2016-07-21 2016-07-19 10.267 58,386,796 +2,393 11.77% 599,472,762
2016-07-19 2016-07-15 10.211 58,384,403 +37,225 11.77% 596,154,521
2016-07-18 2016-07-14 10.192 58,347,178 +30,577 11.76% 594,677,231
2016-07-15 2016-07-13 10.117 58,316,601 +3,191 11.76% 589,979,127
2016-07-14 2016-07-12 10.211 58,313,410 +27,653 11.76% 595,429,622
2016-07-13 2016-07-11 9.722 58,285,757 -36,029 11.75% 566,650,339
2016-07-12 2016-07-08 9.628 58,321,786 +21,538 11.76% 561,517,045
2016-07-11 2016-07-07 9.778 58,300,248 -8,509 11.75% 570,080,143
2016-07-08 2016-07-06 9.910 58,308,757 -14,092 11.76% 577,838,623
2016-07-07 2016-07-05 10.342 58,322,849 -3,457 11.76% 603,203,133
2016-07-06 2016-07-04 10.380 58,326,306 -48,392 11.76% 605,432,483
2016-07-05 2016-06-30 10.192 58,374,698 -20,740 11.77% 594,957,716
2016-07-04 2016-06-29 10.248 58,395,438 -57,167 11.77% 598,463,393
2016-06-30 2016-06-28 9.966 58,452,605 +6,913 11.78% 582,561,673
2016-06-29 2016-06-27 9.966 58,445,692 -24,196 11.78% 582,492,775
2016-06-28 2016-06-24 10.154 58,469,888 +75,779 11.79% 593,728,902
2016-06-27 2016-06-23 10.531 58,394,109 +159,005 11.77% 614,920,868
2016-06-24 2016-06-22 10.361 58,235,104 -24,994 11.74% 603,390,714
2016-06-23 2016-06-21 10.418 58,260,098 -26,457 11.75% 606,936,343
2016-06-22 2016-06-20 10.606 58,286,555 +266 11.75% 618,172,469
2016-06-21 2016-06-17 10.813 58,286,289 -4,786 11.75% 630,226,148
2016-06-20 2016-06-16 10.719 58,291,075 -266 11.75% 624,797,220
2016-06-17 2016-06-15 10.662 58,291,341 +5,318 11.75% 621,511,650
2016-06-16 2016-06-14 10.437 58,286,023 +2,184 11.75% 608,302,463
2016-06-15 2016-06-13 10.493 58,283,839 -39,087 11.75% 611,567,668
2016-06-14 2016-06-10 11.095 58,322,926 -112,473 11.76% 647,073,306
2016-06-13 2016-06-08 11.527 58,435,399 -9,320 11.78% 673,594,693
2016-06-10 2016-06-07 11.377 58,444,719 -203,142 11.78% 664,909,928
2016-06-08 2016-06-06 11.264 58,647,861 +6,381 11.82% 660,603,953
2016-06-07 2016-06-03 11.377 58,641,480 +36,162 11.82% 667,148,426
2016-06-06 2016-06-02 10.944 58,605,318 +265 11.82% 641,389,993
2016-06-03 2016-06-01 11.284 58,605,053 -115,635 11.82% 661,270,504
2016-06-02 2016-05-31 11.132 58,720,688 +494,243 11.84% 653,666,697
2016-06-01 2016-05-30 10.923 58,226,445 +1,318 11.84% 636,018,694
2016-05-31 2016-05-27 10.885 58,225,127 +6,064 11.84% 633,795,949
2016-05-30 2016-05-26 10.923 58,219,063 +20,302 11.84% 635,938,059
2016-05-27 2016-05-25 10.942 58,198,761 +357,522 11.83% 636,819,971
2016-05-26 2016-05-24 11.777 57,841,239 -59,587 11.76% 681,171,250
2016-05-25 2016-05-23 11.814 57,900,826 -16,347 11.77% 684,069,029
2016-05-24 2016-05-20 12.042 57,917,173 -133,939 11.78% 697,442,170
2016-05-23 2016-05-19 11.966 58,051,112 +4,746 11.80% 694,651,575
2016-05-20 2016-05-18 11.644 58,046,366 -1,846 11.80% 675,881,453
2016-05-19 2016-05-17 11.852 58,048,212 +4,746 11.80% 688,011,958
2016-05-18 2016-05-16 11.852 58,043,466 +26,102 11.80% 687,955,707
2016-05-17 2016-05-13 12.004 58,017,364 +3,428 11.80% 696,448,208
2016-05-16 2016-05-12 12.099 58,013,936 +137,630 11.80% 701,907,903
2016-05-13 2016-05-11 12.099 57,876,306 +7,382 11.77% 700,242,725
2016-05-12 2016-05-10 12.213 57,868,924 -110,630 11.77% 706,737,925
2016-05-11 2016-05-09 12.023 57,979,554 +28,988 11.79% 697,093,849
2016-05-10 2016-05-06 12.213 57,950,566 +14,502 11.78% 707,734,997
2016-05-09 2016-05-05 12.213 57,936,064 +2,900 11.78% 707,557,888
2016-05-06 2016-05-04 12.004 57,933,164 +22,134 11.78% 695,437,460
2016-05-05 2016-05-03 11.833 57,911,030 +8,700 11.77% 685,287,802
2016-05-04 2016-04-29 11.720 57,902,330 +1,846 11.77% 678,596,535
2016-05-03 2016-04-28 11.814 57,900,484 +35,330 11.77% 684,064,988
2016-04-29 2016-04-27 11.796 57,865,154 +69,988 11.77% 682,550,235
2016-04-28 2016-04-26 11.549 57,795,166 +16,083 11.75% 667,476,424
2016-04-27 2016-04-25 11.966 57,779,083 +15,820 11.75% 691,396,420
2016-04-26 2016-04-22 11.947 57,763,263 +17,401 11.74% 690,111,699
2016-04-25 2016-04-21 11.871 57,745,862 +16,347 11.74% 685,523,464
2016-04-22 2016-04-20 12.042 57,729,515 +4,219 11.74% 695,182,381
2016-04-21 2016-04-19 12.156 57,725,296 -72,243 11.74% 701,699,748
2016-04-20 2016-04-18 12.251 57,797,539 +81,222 11.75% 708,058,249
2016-04-19 2016-04-15 12.630 57,716,317 +56,700 11.73% 728,953,728
2016-04-18 2016-04-14 12.516 57,659,617 -30,862 11.72% 721,676,911
2016-04-15 2016-04-13 12.194 57,690,479 +10,547 11.73% 703,464,588
2016-04-14 2016-04-12 12.289 57,679,932 -396,280 11.73% 708,805,156
2016-04-13 2016-04-11 12.194 58,076,212 +171,997 11.81% 708,168,128
2016-04-12 2016-04-08 12.042 57,904,215 +76,197 11.77% 697,286,129
2016-04-11 2016-04-07 11.568 57,828,018 +21,620 11.76% 668,952,475
2016-04-08 2016-04-06 11.530 57,806,398 +109,682 11.75% 666,509,909
2016-04-07 2016-04-05 11.625 57,696,716 +82,526 11.73% 670,716,038
2016-04-06 2016-04-01 11.549 57,614,190 +179,552 11.71% 665,386,332
2016-04-05 2016-03-31 11.644 57,434,638 +22,542 11.68% 668,758,603
2016-04-01 2016-03-30 11.549 57,412,096 +150,560 11.67% 663,052,348
2016-03-31 2016-03-29 11.511 57,261,536 +18,983 11.64% 659,141,729
2016-03-30 2016-03-24 11.492 57,242,553 +5,801 11.64% 657,837,674
2016-03-29 2016-03-23 11.473 57,236,752 -135,363 11.64% 656,685,577
2016-03-24 2016-03-22 11.416 57,372,115 +116,010 11.66% 654,974,623
2016-03-23 2016-03-21 11.435 57,256,105 -1,318 11.64% 654,736,022
2016-03-22 2016-03-18 11.378 57,257,423 -6,592 11.64% 651,493,625
2016-03-21 2016-03-17 11.284 57,264,015 +7,383 11.64% 646,138,892
2016-03-18 2016-03-16 11.246 57,256,632 +12,128 11.64% 643,883,971
2016-03-17 2016-03-15 11.378 57,244,504 +264 11.64% 651,346,628
2016-03-16 2016-03-14 11.170 57,244,240 +13,945 11.64% 639,402,325
2016-03-15 2016-03-11 11.151 57,230,295 +7,638 11.64% 638,161,255
2016-03-14 2016-03-10 11.170 57,222,657 +8,701 11.63% 639,161,249
2016-03-11 2016-03-09 10.999 57,213,956 +365,431 11.63% 629,299,075
2016-03-10 2016-03-08 11.094 56,848,525 -38,216 11.56% 630,670,024
2016-03-09 2016-03-07 11.435 56,886,741 -3,692 11.57% 650,512,264
2016-03-08 2016-03-04 11.814 56,890,433 -5,009 11.57% 672,131,746
2016-03-07 2016-03-03 11.625 56,895,442 +5,127 11.57% 661,401,343
2016-03-04 2016-03-02 11.739 56,890,315 -17,402 11.57% 667,814,908
2016-03-03 2016-03-01 11.454 56,907,717 +3,428 11.57% 651,831,320
2016-03-02 2016-02-29 11.511 56,904,289 +91,226 11.57% 655,029,433
2016-03-01 2016-02-26 11.720 56,813,063 -8,701 11.55% 665,830,679
2016-02-29 2016-02-25 11.189 56,821,764 -49,304 11.55% 635,760,946
2016-02-26 2016-02-24 11.473 56,871,068 -61,696 11.56% 652,490,032
2016-02-25 2016-02-23 11.758 56,932,764 -15,029 11.58% 669,392,867
2016-02-24 2016-02-22 11.625 56,947,793 -14,765 11.58% 662,009,916
2016-02-23 2016-02-19 11.359 56,962,558 -20,565 11.58% 647,058,324
2016-02-22 2016-02-18 11.094 56,983,123 -23,202 11.59% 632,163,236
2016-02-19 2016-02-17 11.018 57,006,325 +35,249 11.59% 628,096,393
2016-02-18 2016-02-16 10.771 56,971,076 +1,582 11.58% 613,662,917
2016-02-17 2016-02-15 10.620 56,969,494 +1,055 11.58% 605,002,977
2016-02-16 2016-02-12 10.790 56,968,439 +56,409 11.58% 614,714,855
2016-02-15 2016-02-11 10.677 56,912,030 -618,280 11.57% 607,630,540
2016-02-12 2016-02-05 11.170 57,530,310 +1,054 11.70% 642,597,648
2016-02-11 2016-02-04 11.075 57,529,256 -1,054 11.70% 637,130,986
2016-02-05 2016-02-03 10.866 57,530,310 -6,064 11.70% 625,141,684
2016-02-04 2016-02-02 10.487 57,536,374 +105,991 11.70% 603,385,324
2016-02-03 2016-02-01 10.354 57,430,383 -11,602 11.68% 594,650,074
2016-02-02 2016-01-29 10.639 57,441,985 -4,745 11.68% 611,110,046
2016-02-01 2016-01-28 10.222 57,446,730 -83,317 11.68% 587,193,447
2016-01-27 2016-01-25 11.018 57,530,047 +3,164 11.70% 633,866,768
2016-01-25 2016-01-21 10.278 57,526,883 -20,302 11.70% 591,285,531
2016-01-22 2016-01-20 10.809 57,547,185 +528 11.70% 622,051,100
2016-01-19 2016-01-15 10.809 57,546,657 -264 11.70% 622,045,393
2016-01-18 2016-01-14 11.151 57,546,921 -48,513 11.70% 641,691,875
2016-01-13 2016-01-11 10.980 57,595,434 -15,029 11.71% 632,402,738
2016-01-12 2016-01-08 11.416 57,610,463 +791 11.71% 657,695,665
2016-01-11 2016-01-07 11.473 57,609,672 +12,920 11.71% 660,964,143
2016-01-08 2016-01-06 11.701 57,596,752 +8,173 11.71% 673,923,002
2016-01-07 2016-01-05 11.397 57,588,579 +71,965 11.71% 656,353,729
2016-01-06 2016-01-04 11.549 57,516,614 -791 11.69% 664,259,427
2016-01-05 2015-12-31 11.871 57,517,405 +36,385 11.69% 682,811,362
2016-01-04 2015-12-29 12.042 57,481,020 +1,582 11.69% 692,189,989
2015-12-30 2015-12-28 12.118 57,479,438 +26,102 11.69% 696,531,070
2015-12-29 2015-12-24 12.213 57,453,336 +41,037 11.68% 701,662,458
2015-12-28 2015-12-22 12.421 57,412,299 +17,929 11.67% 713,137,641
2015-12-23 2015-12-21 12.175 57,394,370 +4,219 11.67% 698,765,482
2015-12-22 2015-12-18 12.004 57,390,151 -1,055 11.67% 688,919,059
2015-12-21 2015-12-17 12.327 57,391,206 -6,855 11.67% 707,433,839
2015-12-18 2015-12-16 11.758 57,398,061 +23,993 11.67% 674,863,645
2015-12-17 2015-12-15 11.454 57,374,068 +92,808 11.67% 657,172,989
2015-12-16 2015-12-14 11.208 57,281,260 -57,214 11.65% 641,988,377
2015-12-15 2015-12-11 11.378 57,338,474 -151,077 11.66% 652,415,850
2015-12-14 2015-12-10 11.397 57,489,551 +1,055 11.69% 655,225,078
2015-12-11 2015-12-09 11.397 57,488,496 +2,637 11.69% 655,213,054
2015-12-10 2015-12-08 11.663 57,485,859 +19,122 11.69% 670,445,165
2015-12-09 2015-12-07 11.720 57,466,737 -359,631 11.68% 673,491,526
2015-12-08 2015-12-04 11.739 57,826,368 -17,929 11.76% 678,802,897
2015-12-07 2015-12-03 11.966 57,844,297 -20,565 11.76% 692,176,784
2015-12-04 2015-12-02 12.345 57,864,862 +1,054 11.77% 714,369,711
2015-12-03 2015-12-01 12.478 57,863,808 +1,319 11.76% 722,037,954
2015-12-02 2015-11-30 12.459 57,862,489 +39,812 11.76% 720,924,198
2015-12-01 2015-11-27 12.516 57,822,677 -1,054 11.76% 723,717,796
2015-11-30 2015-11-26 12.421 57,823,731 -443,225 11.76% 718,248,178
2015-11-27 2015-11-25 12.649 58,266,956 -175,597 11.85% 737,013,234
2015-11-26 2015-11-24 12.478 58,442,553 -336,311 11.88% 729,259,668
2015-11-25 2015-11-23 12.952 58,778,864 -146,067 11.95% 761,323,112
2015-11-24 2015-11-20 13.123 58,924,931 -68,815 11.98% 773,272,026
2015-11-23 2015-11-19 12.895 58,993,746 -68,288 11.99% 760,750,084
2015-11-20 2015-11-18 13.275 59,062,034 -15,555 12.01% 784,031,590
2015-11-19 2015-11-17 13.521 59,077,589 -25,575 12.01% 798,802,500
2015-11-18 2015-11-16 13.426 59,103,164 -26,436 12.02% 793,544,180
2015-11-17 2015-11-13 13.654 59,129,600 -26,629 12.02% 807,355,038
2015-11-16 2015-11-12 13.844 59,156,229 +15,261 12.03% 818,936,945
2015-11-13 2015-11-11 13.749 59,140,968 -26,366 12.02% 813,117,967
2015-11-12 2015-11-10 13.919 59,167,334 -6,328 12.03% 823,578,846
2015-11-11 2015-11-09 13.825 59,173,662 +42,692 12.03% 818,056,119
2015-11-10 2015-11-06 14.564 59,130,970 +89,386 12.02% 861,198,661
2015-11-09 2015-11-05 15.152 59,041,584 +20,566 12.00% 894,606,197
2015-11-06 2015-11-04 15.304 59,021,018 +74,248 12.00% 903,248,716
2015-11-05 2015-11-03 14.887 58,946,770 +103,781 11.99% 877,519,532
2015-11-04 2015-11-02 14.564 58,842,989 +53,010 11.96% 857,004,431
2015-11-03 2015-10-30 14.526 58,789,979 +40,233 11.95% 854,002,608
2015-11-02 2015-10-29 14.109 58,749,746 +12,345 11.95% 828,907,466
2015-10-30 2015-10-28 13.995 58,737,401 +13,710 11.94% 822,049,956
2015-10-29 2015-10-27 14.014 58,723,691 +71,716 11.94% 822,971,708
2015-10-28 2015-10-26 13.844 58,651,975 +56,818 11.93% 811,956,239
2015-10-27 2015-10-23 13.540 58,595,157 +21,093 11.91% 793,390,610
2015-10-26 2015-10-22 13.256 58,574,064 +32,694 11.91% 776,443,137
2015-10-23 2015-10-20 13.256 58,541,370 +12,128 11.90% 776,009,753
2015-10-22 2015-10-19 13.066 58,529,242 -23,202 11.90% 764,749,574
2015-10-20 2015-10-16 12.535 58,552,444 -107,639 11.90% 733,962,057
2015-10-19 2015-10-15 12.933 58,660,083 +6,328 11.93% 758,672,199
2015-10-16 2015-10-14 13.085 58,653,755 -1,846 11.93% 767,488,778
2015-10-15 2015-10-13 13.502 58,655,601 -527 11.93% 791,984,360
2015-10-14 2015-10-12 13.009 58,656,128 -41,131 11.93% 763,070,438
2015-10-13 2015-10-09 13.066 58,697,259 -7,910 11.93% 766,944,903
2015-10-12 2015-10-08 13.028 58,705,169 +86,966 11.94% 764,821,701
2015-10-09 2015-10-07 12.763 58,618,203 -151,628 11.92% 748,125,895
2015-10-08 2015-10-06 12.611 58,769,831 -49,304 11.95% 741,145,045
2015-10-06 2015-10-02 12.773 58,819,135 +23,743 11.96% 751,268,548
2015-10-05 2015-09-30 12.753 58,795,392 +318,942 11.95% 749,844,446
2015-10-02 2015-09-29 12.391 58,476,450 +125,954 11.95% 724,596,326
2015-09-30 2015-09-25 12.620 58,350,496 +787 11.93% 736,383,948
2015-09-29 2015-09-24 12.448 58,349,709 -32,523 11.93% 726,362,889
2015-09-25 2015-09-23 12.429 58,382,232 +4,183 11.93% 725,654,782
2015-09-24 2015-09-22 12.258 58,378,049 -119,921 11.93% 715,586,800
2015-09-23 2015-09-21 12.010 58,497,970 +8,130 11.96% 702,559,509
2015-09-22 2015-09-18 12.506 58,489,840 -1,311 11.95% 731,452,358
2015-09-21 2015-09-17 12.468 58,491,151 -1,836 11.95% 729,238,665
2015-09-18 2015-09-16 12.201 58,492,987 -9,015 11.96% 713,650,451
2015-09-17 2015-09-15 10.923 58,502,002 +8,681 11.96% 639,038,644
2015-09-16 2015-09-14 10.790 58,493,321 +27,015 11.96% 631,138,222
2015-09-15 2015-09-11 10.542 58,466,306 -19,146 11.95% 616,357,320
2015-09-14 2015-09-10 10.390 58,485,452 -5,508 11.95% 607,639,677
2015-09-11 2015-09-09 10.866 58,490,960 -1,836 11.95% 635,572,908
2015-09-10 2015-09-08 10.294 58,492,796 -20,381 11.96% 602,140,602
2015-09-09 2015-09-07 9.837 58,513,177 +13,114 11.96% 575,579,280
2015-09-08 2015-09-04 10.027 58,500,063 -4,196 11.96% 586,602,419
2015-09-07 2015-09-02 10.085 58,504,259 +25,966 11.96% 589,990,375
2015-09-04 2015-09-01 10.085 58,478,293 +25,965 11.95% 589,728,519
2015-09-02 2015-08-31 10.752 58,452,328 +153,698 11.95% 628,467,303
2015-09-01 2015-08-28 11.533 58,298,630 +99,667 11.92% 672,381,096
2015-08-31 2015-08-27 12.391 58,198,963 -93,373 11.90% 721,157,915
2015-08-28 2015-08-26 12.296 58,292,336 -1,049 11.91% 716,758,654
2015-08-27 2015-08-25 12.162 58,293,385 -41,440 11.91% 708,992,637
2015-08-26 2015-08-24 12.258 58,334,825 +53,768 11.92% 715,056,969
2015-08-25 2015-08-21 13.306 58,281,057 +23,474 11.91% 775,505,020
2015-08-24 2015-08-20 13.649 58,257,583 -598,265 11.91% 795,183,310
2015-08-21 2015-08-19 13.726 58,855,848 +33,572 12.03% 807,837,276
2015-08-20 2015-08-18 13.764 58,822,276 +2,623 12.02% 809,619,190
2015-08-19 2015-08-17 13.859 58,819,653 +39,080 12.02% 815,189,619
2015-08-18 2015-08-14 13.497 58,780,573 +11,508 12.01% 793,357,340
2015-08-17 2015-08-13 13.478 58,769,065 +16,523 12.01% 792,081,676
2015-08-14 2015-08-12 13.516 58,752,542 +16,524 12.01% 794,099,035
2015-08-13 2015-08-11 13.897 58,736,018 +50,883 12.00% 816,269,933
2015-08-12 2015-08-10 13.726 58,685,135 +15,212 11.99% 805,494,122
2015-08-11 2015-08-07 13.478 58,669,923 +30,425 11.99% 790,745,453
2015-08-10 2015-08-06 13.497 58,639,498 +79,158 11.99% 791,453,261
2015-08-07 2015-08-05 13.383 58,560,340 +262 11.97% 783,686,694
2015-08-06 2015-08-04 13.211 58,560,078 +52,456 11.97% 773,635,967
2015-08-05 2015-08-03 13.630 58,507,622 -131,141 11.96% 797,480,844
2015-08-04 2015-07-31 13.783 58,638,763 +45,637 11.99% 808,211,208
2015-08-03 2015-07-30 13.688 58,593,126 +20,589 11.98% 801,997,259
2015-07-31 2015-07-29 13.325 58,572,537 -12,589 11.97% 780,500,135
2015-07-30 2015-07-28 12.811 58,585,126 +31,998 11.97% 750,513,334
2015-07-29 2015-07-27 12.925 58,553,128 -48,784 11.97% 756,800,771
2015-07-28 2015-07-24 13.630 58,601,912 +9,967 11.98% 798,766,052
2015-07-27 2015-07-23 13.630 58,591,945 +57,855 11.98% 798,630,198
2015-07-24 2015-07-22 13.630 58,534,090 +61,290 11.96% 797,841,613
2015-07-23 2015-07-21 14.107 58,472,800 +87,077 11.95% 824,873,557
2015-07-22 2015-07-20 14.031 58,385,723 -5,387 11.93% 819,193,029
2015-07-21 2015-07-17 13.745 58,391,110 +12,327 11.93% 802,571,562
2015-07-20 2015-07-16 13.402 58,378,783 +16,000 11.93% 782,369,900
2015-07-17 2015-07-15 13.535 58,362,783 +40,599 11.93% 789,943,651
2015-07-16 2015-07-14 13.630 58,322,184 +156,844 11.92% 794,953,255
2015-07-15 2015-07-13 14.279 58,165,340 +34,621 11.89% 830,515,725
2015-07-14 2015-07-10 13.154 58,130,719 +102,290 11.88% 764,639,196
2015-07-13 2015-07-09 12.487 58,028,429 +78,816 11.86% 724,575,899
2015-07-10 2015-07-08 10.866 57,949,613 +744,103 11.84% 629,690,537
2015-07-09 2015-07-07 11.286 57,205,510 +715,111 11.69% 645,596,756
2015-07-08 2015-07-06 11.076 56,490,399 -182,548 11.55% 625,680,393
2015-07-07 2015-07-03 12.258 56,672,947 -41,178 11.58% 694,685,991
2015-07-06 2015-07-02 13.630 56,714,125 +123,561 11.59% 773,034,807
2015-07-03 2015-06-30 13.535 56,590,564 +90,487 11.57% 765,956,564
2015-07-02 2015-06-29 13.535 56,500,077 +118,551 11.55% 764,731,817
2015-06-30 2015-06-26 14.984 56,381,526 +521,810 11.52% 844,814,080
2015-06-29 2015-06-25 15.880 55,859,716 -33,310 11.42% 887,044,681
2015-06-26 2015-06-24 16.280 55,893,026 +33,338 11.42% 909,949,445
2015-06-25 2015-06-23 16.833 55,859,688 +18,269,723 11.42% 940,288,188
2015-06-24 2015-06-22 15.861 37,589,965 +9,704 11.52% 596,206,929
2015-06-23 2015-06-19 15.746 37,580,261 +3,672 11.52% 591,754,556
2015-06-22 2015-06-18 16.147 37,576,589 -4,196 11.52% 606,739,873
2015-06-19 2015-06-17 16.013 37,580,785 +29,769 11.52% 601,792,686
2015-06-18 2015-06-16 16.433 37,551,016 +18,097 11.51% 617,064,737
2015-06-17 2015-06-15 16.757 37,532,919 +12,327 11.51% 628,930,980
2015-06-16 2015-06-12 17.119 37,520,592 +16,419 11.50% 642,314,594
2015-06-15 2015-06-11 16.490 37,504,173 -134,278 11.50% 618,439,858
2015-06-12 2015-06-10 16.623 37,638,451 +62,683 11.54% 625,676,723
2015-06-11 2015-06-09 16.909 37,575,768 -106,749 11.52% 635,379,585
2015-06-10 2015-06-08 17.157 37,682,517 -3,097 11.55% 646,523,305
2015-06-09 2015-06-05 17.367 37,685,614 +148,190 11.55% 654,479,042
2015-06-08 2015-06-04 17.901 37,537,424 +147,927 11.51% 671,942,065
2015-06-05 2015-06-03 18.415 37,389,497 +191,728 11.46% 688,538,962
2015-06-04 2015-06-02 18.167 37,197,769 +177,984 11.40% 675,789,695
2015-06-03 2015-06-01 18.472 37,019,785 +159,467 11.35% 683,847,779
2015-06-02 2015-05-29 17.729 36,860,318 -11,015 11.30% 653,497,300
2015-06-01 2015-05-28 17.710 36,871,333 +399,238 11.30% 652,989,690
2015-05-29 2015-05-27 39.091 36,472,095 +285,670 11.18% 1,425,718,421
2015-05-28 2015-05-26 37.366 36,186,425 +12,085,591 11.09% 1,352,144,712
2015-05-27 2015-05-22 34.894 24,100,834 +112,380 11.14% 840,978,514
2015-05-26 2015-05-21 34.204 23,988,454 +25,746 11.09% 820,509,026
2015-05-22 2015-05-20 34.549 23,962,708 +2,887 11.08% 827,893,562
2015-05-21 2015-05-19 34.434 23,959,821 -34,443 11.08% 825,039,097
2015-05-20 2015-05-18 34.722 23,994,264 -9,915 11.09% 833,121,821
2015-05-19 2015-05-15 33.687 24,004,179 +1,913 11.10% 808,627,693
2015-05-18 2015-05-14 33.342 24,002,266 -695 11.10% 800,284,445
2015-05-15 2015-05-13 32.997 24,002,961 +5,449 11.10% 792,028,574
2015-05-14 2015-05-12 33.400 23,997,512 +26,093 11.09% 801,505,465
2015-05-13 2015-05-11 34.779 23,971,419 +23,310 11.08% 833,706,631
2015-05-12 2015-05-08 32.365 23,948,109 -44,232 11.07% 775,075,053
2015-05-11 2015-05-07 33.112 23,992,341 -121,247 11.09% 794,436,605
2015-05-08 2015-05-06 35.527 24,113,588 +95,153 11.15% 856,671,757
2015-05-07 2015-05-05 35.986 24,018,435 +3,653 11.10% 864,337,145
2015-05-06 2015-05-04 36.561 24,014,782 +8,824 11.10% 878,010,889
2015-05-05 2015-04-30 34.952 24,005,958 -10,785 11.10% 839,047,908
2015-05-04 2015-04-29 35.469 24,016,743 +30,268 11.10% 851,850,559
2015-04-30 2015-04-28 34.434 23,986,475 -43,652 11.09% 825,956,908
2015-04-29 2015-04-27 35.527 24,030,127 -10,612 11.11% 853,706,679
2015-04-28 2015-04-24 31.388 24,040,739 -438,227 11.11% 754,578,791
2015-04-27 2015-04-23 29.835 24,478,966 -44,705 11.32% 730,339,121
2015-04-24 2015-04-22 29.950 24,523,671 -11,808 11.34% 734,492,461
2015-04-23 2015-04-21 29.605 24,535,479 +4,174 11.34% 726,383,395
2015-04-22 2015-04-20 29.490 24,531,305 -14,671 11.34% 723,439,396
2015-04-21 2015-04-17 30.008 24,545,976 +13,101 11.35% 736,571,560
2015-04-20 2015-04-16 30.410 24,532,875 +13,844 11.34% 746,050,552
2015-04-17 2015-04-15 29.203 24,519,031 +12,873 11.33% 716,029,891
2015-04-16 2015-04-14 30.410 24,506,158 +2,069 11.33% 745,238,081
2015-04-15 2015-04-13 32.480 24,504,089 +129,074 11.33% 795,886,516
2015-04-14 2015-04-10 32.250 24,375,015 -86,160 11.27% 786,089,311
2015-04-13 2015-04-09 31.847 24,461,175 -86,221 11.31% 779,024,681
2015-04-10 2015-04-08 28.973 24,547,396 -137,416 11.35% 711,213,682
2015-04-09 2015-04-02 26.386 24,684,812 +75,844 11.41% 651,338,346
2015-04-08 2015-04-01 25.725 24,608,968 +175,520 11.38% 633,068,317
2015-04-02 2015-03-31 25.265 24,433,448 +69,801 11.29% 617,316,344
2015-04-01 2015-03-30 25.122 24,363,647 +41,814 11.26% 612,051,368
2015-03-31 2015-03-27 25.208 24,321,833 +719,998 11.24% 613,098,195
2015-03-30 2015-03-26 25.093 23,601,835 +161,430 10.91% 592,235,117
2015-03-27 2015-03-25 25.840 23,440,405 +21,397 10.84% 605,701,913
2015-03-26 2015-03-24 25.984 23,419,008 +18,295 10.83% 608,514,691
2015-03-25 2015-03-23 26.099 23,400,713 +7,654 10.82% 610,729,757
2015-03-24 2015-03-20 26.702 23,393,059 +31,075 10.81% 624,650,184
2015-03-23 2015-03-19 25.984 23,361,984 +50,447 10.80% 607,032,991
2015-03-20 2015-03-18 25.984 23,311,537 +9,394 10.78% 605,722,187
2015-03-19 2015-03-17 26.070 23,302,143 +21,846 10.77% 607,487,425
2015-03-18 2015-03-16 26.013 23,280,297 -1,788 10.76% 605,579,602
2015-03-17 2015-03-13 26.185 23,282,085 +9,742 10.76% 609,641,313
2015-03-16 2015-03-12 26.386 23,272,343 +1,044 10.76% 614,068,659
2015-03-13 2015-03-11 26.156 23,271,299 +20,526 10.76% 608,689,991
2015-03-12 2015-03-10 26.271 23,250,773 +12,003 10.75% 610,826,308
2015-03-11 2015-03-09 26.472 23,238,770 +205,441 10.74% 615,186,661
2015-03-10 2015-03-06 26.013 23,033,329 +9,741 10.65% 599,155,337
2015-03-09 2015-03-05 26.329 23,023,588 +8,524 10.64% 606,181,420
2015-03-06 2015-03-04 26.731 23,015,064 -1,392 10.64% 615,218,346
2015-03-05 2015-03-03 27.306 23,016,456 +3,405 10.64% 628,486,858
2015-03-04 2015-03-02 27.651 23,013,051 +8,401 10.64% 636,331,488
2015-03-03 2015-02-27 27.680 23,004,650 -47,779 10.63% 636,760,418
2015-03-02 2015-02-26 27.852 23,052,429 -1,914 10.66% 642,058,518
2015-02-27 2015-02-25 27.565 23,054,343 -4,328 10.66% 635,485,286
2015-02-26 2015-02-24 28.140 23,058,671 -12,003 10.66% 648,860,156
2015-02-25 2015-02-23 28.168 23,070,674 -7,480 10.66% 649,861,039
2015-02-24 2015-02-18 28.168 23,078,154 +2,016 10.67% 650,071,737
2015-02-23 2015-02-16 28.628 23,076,138 -5,741 10.67% 660,627,439
2015-02-17 2015-02-13 28.973 23,081,879 -13,438 10.67% 668,753,140
2015-02-16 2015-02-12 29.375 23,095,317 +3,305 10.68% 678,436,126
2015-02-13 2015-02-11 29.318 23,092,012 +2,435 10.67% 677,011,566
2015-02-12 2015-02-10 28.168 23,089,577 -2,087 10.67% 650,393,503
2015-02-11 2015-02-09 28.456 23,091,664 -1,566 10.67% 657,089,559
2015-02-10 2015-02-06 29.720 23,093,230 +43,141 10.67% 686,340,081
2015-02-09 2015-02-05 30.353 23,050,089 +27,137 10.65% 699,633,614
2015-02-06 2015-02-04 30.180 23,022,952 +7,480 10.64% 694,839,420
2015-02-05 2015-02-03 30.468 23,015,472 +6,268 10.64% 701,229,040
2015-02-04 2015-02-02 30.180 23,009,204 +33,573 10.64% 694,424,502
2015-02-03 2015-01-30 30.410 22,975,631 +16,004 10.62% 698,694,392
2015-02-02 2015-01-29 30.353 22,959,627 +3,653 10.61% 696,887,843
2015-01-30 2015-01-28 30.525 22,955,974 +173,954 10.61% 700,735,925
2015-01-29 2015-01-27 28.743 22,782,020 +284,068 10.53% 654,826,688
2015-01-28 2015-01-26 28.513 22,497,952 +1,218 10.40% 641,488,389
2015-01-27 2015-01-23 28.973 22,496,734 +4,175 10.40% 651,799,687
2015-01-26 2015-01-22 28.427 22,492,559 -25,746 10.40% 639,395,098
2015-01-23 2015-01-21 28.283 22,518,305 -97,066 10.41% 636,890,745
2015-01-22 2015-01-20 28.111 22,615,371 -6,089 10.45% 635,735,866
2015-01-21 2015-01-19 27.737 22,621,460 -6,436 10.46% 627,454,281
2015-01-20 2015-01-16 28.801 22,627,896 -4,001 10.46% 651,697,474
2015-01-19 2015-01-15 29.778 22,631,897 -35,835 10.46% 673,930,102
2015-01-16 2015-01-14 30.008 22,667,732 +5,567 10.48% 680,209,527
2015-01-15 2015-01-13 30.238 22,662,165 -6,088 10.48% 685,253,526
2015-01-14 2015-01-12 30.755 22,668,253 -7,480 10.48% 697,165,634
2015-01-13 2015-01-09 31.617 22,675,733 +3,131 10.48% 716,948,833
2015-01-12 2015-01-08 31.617 22,672,602 -5,567 10.48% 716,849,838
2015-01-09 2015-01-07 31.043 22,678,169 +1,914 10.48% 703,989,019
2015-01-08 2015-01-06 31.560 22,676,255 -24,059 10.48% 715,661,764
2015-01-07 2015-01-05 31.330 22,700,314 -1,392 10.49% 711,201,239
2015-01-06 2015-01-02 31.502 22,701,706 -870 10.49% 715,159,960
2015-01-05 2014-12-31 31.560 22,702,576 -8,697 10.49% 716,492,453
2015-01-02 2014-12-29 31.675 22,711,273 -31,834 10.50% 719,378,103
2014-12-30 2014-12-24 31.445 22,743,107 -13,786 10.51% 715,156,777
2014-12-29 2014-12-22 31.330 22,756,893 -2,261 10.52% 712,973,860
2014-12-23 2014-12-19 31.330 22,759,154 -16,911 10.52% 713,044,697
2014-12-22 2014-12-18 31.732 22,776,065 -35,835 10.53% 722,739,697
2014-12-19 2014-12-17 31.445 22,811,900 +6,959 10.54% 717,319,973
2014-12-18 2014-12-16 31.560 22,804,941 -84,890 10.54% 719,723,089
2014-12-17 2014-12-15 31.388 22,889,831 -1,914 10.58% 718,454,661
2014-12-16 2014-12-12 31.617 22,891,745 -96,477 10.58% 723,778,581
2014-12-12 2014-12-10 31.445 22,988,222 -158,995 10.63% 722,864,416
2014-12-11 2014-12-09 31.732 23,147,217 -115,680 10.70% 734,517,248
2014-12-10 2014-12-08 32.077 23,262,897 -52,708 10.75% 746,211,838
2014-12-09 2014-12-05 31.273 23,315,605 -130,511 10.78% 729,137,990
2014-12-08 2014-12-04 32.422 23,446,116 +6,263 10.84% 760,175,995
2014-12-05 2014-12-03 33.859 23,439,853 -212,573 10.84% 793,659,678
2014-12-04 2014-12-02 34.549 23,652,426 -39,488 10.93% 817,173,552
2014-12-03 2014-12-01 36.101 23,691,914 +2,784 10.95% 855,310,747
2014-12-02 2014-11-28 37.136 23,689,130 -10,090 10.95% 879,722,636
2014-12-01 2014-11-27 37.194 23,699,220 -57,926 10.96% 881,459,720
2014-11-27 2014-11-25 36.159 23,757,146 -4,175 10.98% 859,031,422
2014-11-26 2014-11-24 35.009 23,761,321 -2,262 10.98% 831,863,390
2014-11-25 2014-11-21 34.779 23,763,583 +172,041 10.98% 826,478,262
2014-11-24 2014-11-20 35.756 23,591,542 -37,231 10.91% 843,550,041
2014-11-21 2014-11-19 36.676 23,628,773 -184,391 10.92% 866,614,570
2014-11-20 2014-11-18 37.021 23,813,164 +43,662 11.01% 881,590,919
2014-11-19 2014-11-17 36.619 23,769,502 -17,047 10.99% 870,409,561
2014-11-18 2014-11-14 36.216 23,786,549 +89,064 11.00% 861,462,001
2014-11-17 2014-11-13 36.159 23,697,485 +87,428 10.95% 856,874,148
2014-11-14 2014-11-12 35.871 23,610,057 +38,705 10.91% 846,926,580
2014-11-13 2014-11-11 36.274 23,571,352 +7,828 10.90% 855,023,380
2014-11-12 2014-11-10 34.894 23,563,524 +18,787 10.89% 822,229,530
2014-11-11 2014-11-07 34.089 23,544,737 +80,993 10.88% 802,624,985
2014-11-10 2014-11-06 34.147 23,463,744 +77,097 10.85% 801,212,829
2014-11-07 2014-11-05 33.974 23,386,647 -39,314 10.81% 794,546,976
2014-11-06 2014-11-04 33.170 23,425,961 -63,667 10.83% 777,029,249
2014-11-05 2014-11-03 32.307 23,489,628 +522 10.86% 758,886,090
2014-11-04 2014-10-31 32.422 23,489,106 +33,921 10.86% 761,569,828
2014-11-03 2014-10-30 31.502 23,455,185 +22,266 10.84% 738,896,414
2014-10-31 2014-10-29 31.617 23,432,919 +15,656 10.83% 740,889,122
2014-10-30 2014-10-28 31.617 23,417,263 +47,142 10.82% 740,394,120
2014-10-29 2014-10-27 31.847 23,370,121 +479,245 10.80% 744,277,454
2014-10-28 2014-10-24 32.020 22,890,876 +32,529 10.58% 732,962,483
2014-10-27 2014-10-23 32.020 22,858,347 +102,459 10.57% 731,920,909
2014-10-24 2014-10-22 31.905 22,755,888 +89,239 10.52% 726,023,885
2014-10-23 2014-10-21 31.158 22,666,649 +153,950 10.48% 706,237,451
2014-10-22 2014-10-20 30.755 22,512,699 +212,225 10.41% 692,381,547
2014-10-21 2014-10-17 29.893 22,300,474 +74,626 10.31% 666,624,968
2014-10-20 2014-10-16 30.755 22,225,848 +18,439 10.27% 683,559,400
2014-10-17 2014-10-15 30.985 22,207,409 +8,176 10.27% 688,098,790
2014-10-16 2014-10-14 30.870 22,199,233 -185,888 10.26% 685,293,154
2014-10-15 2014-10-13 30.985 22,385,121 +17,396 10.35% 693,605,214
2014-10-14 2014-10-10 31.445 22,367,725 +21,222 10.34% 703,352,894
2014-10-13 2014-10-09 31.847 22,346,503 +1,914 10.33% 711,677,888
2014-10-10 2014-10-08 31.847 22,344,589 +11,133 10.33% 711,616,932
2014-10-09 2014-10-07 32.192 22,333,456 +45,576 10.32% 718,965,578
2014-10-08 2014-10-06 31.617 22,287,880 +6,436 10.30% 704,685,910
2014-10-07 2014-10-03 30.698 22,281,444 +32,946 10.30% 683,988,386
2014-10-06 2014-09-30 31.819 22,248,498 +21,919 10.28% 707,931,767
2014-10-03 2014-09-29 32.570 22,226,579 +244,893 10.27% 723,920,428
2014-09-30 2014-09-26 32.628 21,981,686 +13,712 10.21% 717,213,660
2014-09-29 2014-09-25 33.379 21,967,974 +9,792 10.20% 733,258,235
2014-09-26 2014-09-24 33.148 21,958,182 -22,700 10.20% 727,859,203
2014-09-25 2014-09-23 32.397 21,980,882 +24,417 10.21% 712,109,994
2014-09-24 2014-09-22 31.704 21,956,465 -16,451 10.20% 696,103,583
2014-09-23 2014-09-19 31.935 21,972,916 +27,706 10.20% 701,700,735
2014-09-22 2014-09-18 31.762 21,945,210 -2,911 10.19% 697,014,055
2014-09-19 2014-09-17 31.762 21,948,121 -2,770 10.19% 697,106,513
2014-09-18 2014-09-16 31.762 21,950,891 +2,424 10.19% 697,194,492
2014-09-17 2014-09-15 31.819 21,948,467 +9,697 10.19% 698,384,988
2014-09-16 2014-09-12 31.935 21,938,770 +3,637 10.19% 700,610,289
2014-09-15 2014-09-11 32.628 21,935,133 +5,887 10.19% 715,694,739
2014-09-12 2014-09-10 32.455 21,929,246 +102,549 10.18% 711,703,530
2014-09-11 2014-09-08 32.743 21,826,697 +123,813 10.14% 714,677,621
2014-09-10 2014-09-05 33.090 21,702,884 +34,460 10.08% 718,143,404
2014-09-08 2014-09-04 32.917 21,668,424 +70,686 10.06% 713,249,187
2014-09-05 2014-09-03 33.783 21,597,738 +13,161 10.03% 729,630,936
2014-09-04 2014-09-02 32.917 21,584,577 +10,216 10.02% 710,489,236
2014-09-03 2014-09-01 33.148 21,574,361 +21,992 10.02% 715,136,490
2014-09-02 2014-08-29 32.917 21,552,369 +52,816 10.01% 709,429,060
2014-09-01 2014-08-28 33.379 21,499,553 +44,503 9.98% 717,623,040
2014-08-29 2014-08-27 33.552 21,455,050 +22,368 9.96% 719,854,573
2014-08-28 2014-08-26 33.956 21,432,682 +348,270 9.95% 727,767,992
2014-08-27 2014-08-25 33.321 21,084,412 +6,407 9.79% 702,548,663
2014-08-26 2014-08-22 33.090 21,078,005 +16,105 9.79% 697,466,303
2014-08-25 2014-08-21 32.339 21,061,900 +2,943 9.78% 681,121,639
2014-08-22 2014-08-20 32.339 21,058,957 -13,853 9.78% 681,026,466
2014-08-21 2014-08-19 32.628 21,072,810 -32,901 9.79% 687,559,052
2014-08-20 2014-08-18 31.588 21,105,711 +25,006 9.80% 666,693,803
2014-08-19 2014-08-15 31.819 21,080,705 -46,235 9.79% 670,773,404
2014-08-18 2014-08-14 31.819 21,126,940 -26,668 9.81% 672,244,569
2014-08-15 2014-08-13 32.108 21,153,608 -38,615 9.82% 679,201,050
2014-08-14 2014-08-12 31.993 21,192,223 -20,133 9.84% 677,993,273
2014-08-13 2014-08-11 32.281 21,212,356 -31,689 9.85% 684,762,265
2014-08-12 2014-08-08 32.108 21,244,045 -41,386 9.86% 682,104,805
2014-08-11 2014-08-07 31.877 21,285,431 -39,309 9.88% 678,516,840
2014-08-08 2014-08-06 32.224 21,324,740 -20,260 9.90% 687,158,698
2014-08-07 2014-08-05 32.570 21,345,000 -756 9.91% 695,207,371
2014-08-06 2014-08-04 32.050 21,345,756 -32,036 9.91% 684,137,866
2014-08-05 2014-08-01 32.859 21,377,792 +693 9.93% 702,448,061
2014-08-04 2014-07-31 33.090 21,377,099 -5,888 9.93% 707,363,254
2014-08-01 2014-07-30 34.476 21,382,987 +31,170 9.93% 737,194,027
2014-07-31 2014-07-29 33.898 21,351,817 -51,860 9.91% 723,789,110
2014-07-30 2014-07-28 34.649 21,403,677 -1,732 9.94% 741,615,407
2014-07-29 2014-07-25 35.226 21,405,409 +9,005 9.94% 754,036,676
2014-07-28 2014-07-24 35.284 21,396,404 +20,953 9.94% 754,955,067
2014-07-25 2014-07-23 35.226 21,375,451 +1,385 9.93% 752,981,362
2014-07-24 2014-07-22 34.533 21,374,066 +3,983 9.93% 738,120,785
2014-07-23 2014-07-21 35.457 21,370,083 +346 9.92% 757,728,609
2014-07-21 2014-07-17 35.573 21,369,737 +78,444 9.92% 760,184,472
2014-07-18 2014-07-16 36.035 21,291,293 +8,139 9.89% 767,230,273
2014-07-17 2014-07-15 36.035 21,283,154 -9,698 9.88% 766,936,985
2014-07-16 2014-07-14 34.822 21,292,852 +49,006 9.89% 741,464,312
2014-07-15 2014-07-11 34.071 21,243,846 +14,027 9.86% 723,809,470
2014-07-14 2014-07-10 34.129 21,229,819 -9,271 9.86% 724,557,535
2014-07-11 2014-07-09 33.667 21,239,090 +4,675 9.86% 715,061,778
2014-07-10 2014-07-08 33.956 21,234,415 -17,662 9.86% 721,035,640
2014-07-09 2014-07-07 34.071 21,252,077 -866 9.87% 724,089,912
2014-07-08 2014-07-04 33.956 21,252,943 -1,732 9.87% 721,664,776
2014-07-07 2014-07-03 33.783 21,254,675 -39,308 9.87% 718,041,325
2014-07-04 2014-07-02 33.090 21,293,983 -27,534 9.89% 704,612,965
2014-07-03 2014-06-30 33.148 21,321,517 -26,895 9.90% 706,755,339
2014-07-02 2014-06-27 33.494 21,348,412 -102,687 9.91% 715,043,847
2014-06-30 2014-06-26 33.436 21,451,099 -13,011 9.96% 717,244,482
2014-06-27 2014-06-25 34.360 21,464,110 -63,898 9.97% 737,511,770
2014-06-26 2014-06-24 32.917 21,528,008 +40,347 10.00% 708,627,181
2014-06-25 2014-06-23 33.783 21,487,661 -28,962 9.98% 725,912,232
2014-06-24 2014-06-20 32.859 21,516,623 +11,296 9.99% 707,009,878
2014-06-23 2014-06-19 34.591 21,505,327 +170,256 9.99% 743,895,579
2014-06-20 2014-06-18 34.360 21,335,071 +99,189 9.91% 733,077,960
2014-06-19 2014-06-17 34.014 21,235,882 +68,994 9.86% 722,311,789
2014-06-18 2014-06-16 33.436 21,166,888 -13,818 9.83% 707,741,530
2014-06-17 2014-06-13 32.859 21,180,706 +180,957 9.84% 695,972,057
2014-06-16 2014-06-12 32.628 20,999,749 +41,006 9.75% 685,175,233
2014-06-13 2014-06-11 32.339 20,958,743 +345,743 9.73% 677,785,641
2014-06-12 2014-06-10 32.224 20,613,000 +110,306 9.57% 664,223,913
2014-06-11 2014-06-09 31.762 20,502,694 -46,240 9.52% 651,197,499
2014-06-10 2014-06-06 31.126 20,548,934 +70,651 9.54% 639,612,831
2014-06-09 2014-06-05 30.983 20,478,283 +43,119 9.51% 634,484,619
2014-06-06 2014-06-04 31.332 20,435,164 +131,265 9.49% 640,276,028
2014-06-05 2014-06-03 31.390 20,303,899 +41,842 9.49% 637,343,489
2014-06-04 2014-05-30 30.751 20,262,057 +307,297 9.47% 623,073,892
2014-06-03 2014-05-29 30.518 19,954,760 +28,901 9.33% 608,984,391
2014-05-30 2014-05-28 29.937 19,925,859 +40,454 9.31% 596,519,481
2014-05-29 2014-05-27 29.414 19,885,405 +337,864 9.29% 584,904,963
2014-05-28 2014-05-26 31.274 19,547,541 -1,358 9.14% 611,328,661
2014-05-27 2014-05-23 31.216 19,548,899 +122,710 9.14% 610,234,754
2014-05-26 2014-05-22 31.390 19,426,189 +49,079 9.08% 609,791,995
2014-05-23 2014-05-21 31.390 19,377,110 +157,062 9.06% 608,251,395
2014-05-22 2014-05-20 31.332 19,220,048 +72,423 8.98% 602,203,926
2014-05-21 2014-05-19 31.100 19,147,625 +115,431 8.95% 595,482,557
2014-05-20 2014-05-16 31.448 19,032,194 +67,952 8.90% 598,530,754
2014-05-19 2014-05-15 31.623 18,964,242 +106,915 8.86% 599,700,951
2014-05-16 2014-05-14 31.565 18,857,327 +67,607 8.81% 595,223,831
2014-05-15 2014-05-13 31.332 18,789,720 +125,753 8.78% 588,720,858
2014-05-14 2014-05-12 30.809 18,663,967 +214,175 8.72% 575,016,328
2014-05-13 2014-05-09 30.111 18,449,792 +78,617 8.62% 555,547,994
2014-05-12 2014-05-08 29.356 18,371,175 +223,981 8.59% 539,297,816
2014-05-09 2014-05-07 30.111 18,147,194 +567,693 8.48% 546,436,362
2014-05-08 2014-05-05 29.036 17,579,501 +108,415 8.22% 510,437,279
2014-05-07 2014-05-02 28.658 17,471,086 +102,499 8.17% 500,687,985
2014-05-05 2014-04-30 28.251 17,368,587 +55,910 8.12% 490,683,107
2014-05-02 2014-04-29 27.525 17,312,677 +21,606 8.09% 476,523,759
2014-04-30 2014-04-28 27.030 17,291,071 +21,951 8.08% 467,385,458
2014-04-29 2014-04-25 27.060 17,269,120 -32,857 8.07% 467,294,040
2014-04-28 2014-04-24 26.420 17,301,977 -16,859 8.09% 457,119,731
2014-04-25 2014-04-23 26.391 17,318,836 +33,545 8.10% 457,061,775
2014-04-24 2014-04-22 23.920 17,285,291 -30,621 8.08% 413,472,742
2014-04-23 2014-04-17 24.560 17,315,912 -19,093 8.09% 425,277,526
2014-04-22 2014-04-16 24.298 17,335,005 -13,934 8.10% 421,211,871
2014-04-17 2014-04-15 24.240 17,348,939 -43,479 8.11% 420,541,950
2014-04-16 2014-04-14 24.298 17,392,418 -1,204 8.13% 422,606,912
2014-04-15 2014-04-11 24.734 17,393,622 +17,412 8.13% 430,219,352
2014-04-14 2014-04-10 24.705 17,376,210 +220,932 8.12% 429,283,638
2014-04-11 2014-04-09 24.705 17,155,278 +89,172 8.02% 423,825,458
2014-04-10 2014-04-08 24.851 17,066,106 +259,693 7.98% 424,102,573
2014-04-09 2014-04-07 25.432 16,806,413 +57,881 7.86% 427,418,621
2014-04-08 2014-04-04 26.246 16,748,532 +152,082 7.83% 439,576,889
2014-04-07 2014-04-03 26.129 16,596,450 +40,426 7.76% 433,655,888
2014-04-04 2014-04-02 26.391 16,556,024 +123,550 7.74% 436,930,387
2014-04-03 2014-04-01 26.711 16,432,474 +88,698 7.68% 438,923,485
2014-04-02 2014-03-31 26.624 16,343,776 +61,414 7.64% 435,129,200
2014-04-01 2014-03-28 25.577 16,282,362 +440,140 7.61% 416,457,255
2014-03-31 2014-03-27 25.083 15,842,222 +635,305 7.41% 397,371,984
2014-03-28 2014-03-26 24.822 15,206,917 +451,344 7.11% 377,458,665
2014-03-27 2014-03-25 24.705 14,755,573 -15,404 6.90% 364,540,142
2014-03-26 2014-03-24 28.600 14,770,977 +170,824 6.90% 422,449,377
2014-03-25 2014-03-21 27.583 14,600,153 -9,117 6.82% 402,711,446
2014-03-24 2014-03-20 28.600 14,609,270 -8,085 6.83% 417,824,563
2014-03-21 2014-03-19 29.036 14,617,355 +133,149 6.83% 424,428,595
2014-03-20 2014-03-18 30.169 14,484,206 -43,670 6.77% 436,980,845
2014-03-19 2014-03-17 29.704 14,527,876 +81,197 6.79% 431,542,302
2014-03-18 2014-03-14 30.751 14,446,679 +96,680 6.75% 444,246,530
2014-03-17 2014-03-13 31.390 14,349,999 -21,934 6.71% 450,449,366
2014-03-14 2014-03-12 33.192 14,371,933 +56,942 6.72% 477,036,535
2014-03-13 2014-03-11 34.064 14,314,991 +51,092 6.69% 487,628,460
2014-03-12 2014-03-10 32.843 14,263,899 +15,484 6.67% 468,475,682
2014-03-11 2014-03-07 32.088 14,248,415 +25,804 6.66% 457,199,749
2014-03-10 2014-03-06 32.378 14,222,611 +9,633 6.65% 460,505,558
2014-03-07 2014-03-05 31.565 14,212,978 -6,193 6.64% 448,626,850
2014-03-06 2014-03-04 31.100 14,219,171 +12,902 6.65% 442,209,846
2014-03-05 2014-03-03 29.937 14,206,269 -80,509 6.64% 425,292,391
2014-03-04 2014-02-28 29.298 14,286,778 +58,662 6.68% 418,567,190
2014-03-03 2014-02-27 29.065 14,228,116 +24,600 6.65% 413,540,217
2014-02-28 2014-02-26 29.036 14,203,516 +79,821 6.64% 412,412,392
2014-02-27 2014-02-25 28.803 14,123,695 +71,047 6.60% 406,810,673
2014-02-26 2014-02-24 28.978 14,052,648 +107,518 6.57% 407,214,918
2014-02-25 2014-02-21 29.036 13,945,130 +23,912 6.52% 404,909,913
2014-02-24 2014-02-20 28.949 13,921,218 +83,262 6.51% 403,001,745
2014-02-21 2014-02-19 29.065 13,837,956 +159,298 6.47% 402,200,216
2014-02-20 2014-02-18 28.949 13,678,658 +66,747 6.39% 395,979,938
2014-02-19 2014-02-17 29.065 13,611,911 +37,072 6.36% 395,630,217
2014-02-18 2014-02-14 29.356 13,574,839 +1,032 6.35% 398,498,247
2014-02-17 2014-02-13 29.356 13,573,807 +52,124 6.34% 398,467,952
2014-02-14 2014-02-12 29.036 13,521,683 +56,328 6.32% 392,614,733
2014-02-13 2014-02-11 29.007 13,465,355 +36,298 6.29% 390,587,826
2014-02-12 2014-02-10 29.007 13,429,057 +144,159 6.28% 389,534,934
2014-02-11 2014-02-07 28.571 13,284,898 +91,864 6.21% 379,561,449
2014-02-10 2014-02-06 28.629 13,193,034 +58,248 6.17% 377,703,723
2014-02-07 2014-02-05 28.367 13,134,786 +144,642 6.14% 372,600,276
2014-02-06 2014-02-04 28.774 12,990,144 +176,845 6.07% 373,782,973
2014-02-05 2014-01-30 28.455 12,813,299 +123,172 5.99% 364,597,768
2014-02-04 2014-01-28 27.612 12,690,127 +281,954 5.93% 350,396,635
2014-01-29 2014-01-27 27.961 12,408,173 +372,785 5.80% 346,939,114
2014-01-28 2014-01-24 28.542 12,035,388 +433,167 5.63% 343,512,019
2014-01-27 2014-01-23 29.472 11,602,221 +109,582 5.42% 341,939,634
2014-01-24 2014-01-22 30.460 11,492,639 +205,574 5.37% 350,067,184
2014-01-23 2014-01-21 29.588 11,287,065 +38,706 5.28% 333,963,618
2014-01-22 2014-01-20 28.774 11,248,359 +242,216 5.26% 323,664,238
2014-01-21 2014-01-17 28.367 11,006,143 +132,118 5.14% 312,216,120
2014-01-20 2014-01-16 28.455 10,874,025 +74,660 5.08% 309,416,431
2014-01-17 2014-01-15 26.972 10,799,365 +124,376 5.05% 291,283,946
2014-01-16 2014-01-14 27.030 10,674,989 +141,923 4.99% 288,549,774
2014-01-15 2014-01-13 27.001 10,533,066 +91,003 4.92% 284,407,388
2014-01-14 2014-01-10 27.147 10,442,063 +59,178 4.88% 283,467,673
2014-01-13 2014-01-09 26.711 10,382,885 +43,654 4.85% 277,334,507
2014-01-10 2014-01-08 27.089 10,339,231 +22,880 4.83% 280,075,103
2014-01-09 2014-01-07 27.321 10,316,351 +7,913 4.82% 281,854,074
2014-01-08 2014-01-06 27.089 10,308,438 +42,319 4.82% 279,240,964
2014-01-07 2014-01-03 27.147 10,266,119 +80,681 4.80% 278,691,372
2014-01-06 2014-01-02 26.682 10,185,438 +80,854 4.76% 271,764,512
2014-01-03 2013-12-31 26.740 10,104,584 +27,180 4.72% 270,194,572
2014-01-02 2013-12-27 26.769 10,077,404 +59,866 4.71% 269,760,684
2013-12-30 2013-12-24 26.856 10,017,538 +19,267 4.68% 269,031,618
2013-12-27 2013-12-20 27.437 9,998,271 +57,802 4.67% 274,326,177
2013-12-23 2013-12-19 27.030 9,940,469 +22,707 4.65% 268,695,367
2013-12-20 2013-12-18 27.408 9,917,762 +74,317 4.64% 271,828,963
2013-12-19 2013-12-17 26.798 9,843,445 -32,416 4.60% 263,783,966
2013-12-18 2013-12-16 27.525 9,875,861 +46,620 4.62% 271,828,696
2013-12-17 2013-12-13 27.321 9,829,241 +5,504 4.59% 268,545,693
2013-12-16 2013-12-12 27.379 9,823,737 -6,537 4.59% 268,966,371
2013-12-13 2013-12-11 27.205 9,830,274 -2,236 4.59% 267,431,048
2013-12-12 2013-12-10 28.455 9,832,510 -7,741 4.60% 279,780,500
2013-12-11 2013-12-09 28.455 9,840,251 -41,631 4.60% 280,000,768
2013-12-10 2013-12-06 28.542 9,881,882 +337,863 4.62% 282,047,013
2013-12-09 2013-12-05 27.583 9,544,019 +3,184,271 4.46% 263,249,686
2013-12-06 2013-12-04 26.943 6,359,748 +113,366 2.97% 171,352,322
2013-12-05 2013-12-03 27.292 6,246,382 +29,417 2.92% 170,476,487
2013-12-04 2013-12-02 27.641 6,216,965 -389,640 2.91% 171,841,990
2013-12-03 2013-11-29 26.391 6,606,605 +46,619 3.09% 174,355,055
2013-12-02 2013-11-28 26.594 6,559,986 +16,687 3.07% 174,459,394
2013-11-29 2013-11-27 27.554 6,543,299 +495,269 3.06% 180,291,585
2013-11-28 2013-11-26 27.495 6,048,030 -35,954 2.83% 166,293,558
2013-11-27 2013-11-25 28.367 6,083,984 +57,974 2.84% 172,587,062
2013-11-26 2013-11-22 25.025 6,026,010 +110,614 2.82% 150,800,698
2013-11-25 2013-11-21 24.269 5,915,396 +119,903 2.77% 143,562,381
2013-11-22 2013-11-20 24.531 5,795,493 +117,324 2.71% 142,168,436
2013-11-21 2013-11-19 23.979 5,678,169 +107,173 2.65% 136,154,693
2013-11-20 2013-11-18 24.095 5,570,996 +112,507 2.60% 134,232,516
2013-11-19 2013-11-15 23.688 5,458,489 +86,530 2.55% 129,300,559
2013-11-18 2013-11-14 23.688 5,371,959 +331,866 2.51% 127,250,838
2013-11-15 2013-11-13 23.775 5,040,093 +222,776 2.36% 119,829,075
2013-11-14 2013-11-12 23.833 4,817,317 +117,151 2.25% 114,812,568
2013-11-13 2013-11-11 23.659 4,700,166 +55,222 2.20% 111,200,811
2013-11-12 2013-11-08 23.397 4,644,944 +358,091 2.17% 108,679,271
2013-11-11 2013-11-07 23.833 4,286,853 +119,388 2.00% 102,169,860
2013-11-08 2013-11-06 24.182 4,167,465 +37,846 1.95% 100,777,978
2013-11-07 2013-11-05 24.153 4,129,619 +42,491 1.93% 99,742,756
2013-11-06 2013-11-04 24.356 4,087,128 +138,486 1.91% 99,548,017
2013-11-05 2013-11-01 24.415 3,948,642 +71,563 1.85% 96,404,521
2013-11-04 2013-10-31 24.502 3,877,079 +73,714 1.81% 94,995,401
2013-11-01 2013-10-30 24.182 3,803,365 -8,429 1.78% 91,973,282
2013-10-31 2013-10-29 24.182 3,811,794 +68,017 1.78% 92,177,113
2013-10-30 2013-10-28 24.560 3,743,777 +6,365 1.75% 91,946,888
2013-10-29 2013-10-25 24.415 3,737,412 +97,988 1.75% 91,247,425
2013-10-28 2013-10-24 24.676 3,639,424 +32,514 1.70% 89,807,105
2013-10-25 2013-10-23 24.647 3,606,910 -20,644 1.69% 88,899,949
2013-10-24 2013-10-22 24.473 3,627,554 +61,955 1.70% 88,776,155
2013-10-23 2013-10-21 24.327 3,565,599 +87,478 1.67% 86,741,776
2013-10-22 2013-10-18 23.368 3,478,121 +188,027 1.63% 81,277,641
2013-10-21 2013-10-17 23.688 3,290,094 +98,916 1.54% 77,935,669
2013-10-18 2013-10-16 24.211 3,191,178 +255,325 1.49% 77,262,078
2013-10-17 2013-10-15 24.560 2,935,853 +5,849 1.37% 72,104,334
2013-10-16 2013-10-11 24.822 2,930,004 +20,815 1.37% 72,727,128
2013-10-15 2013-10-10 24.589 2,909,189 +8,946 1.36% 71,534,024
2013-10-11 2013-10-09 25.141 2,900,243 +48,649 1.36% 72,915,666
2013-10-10 2013-10-08 24.473 2,851,594 +34,406 1.33% 69,786,294
2013-10-09 2013-10-07 24.502 2,817,188 +83,055 1.32% 69,026,167
2013-10-08 2013-10-04 24.415 2,734,133 -186,682 1.28% 66,752,768
2013-10-07 2013-10-03 23.747 2,920,815 +52,468 1.37% 69,360,614
2013-10-04 2013-10-02 23.484 2,868,347 +77,758 1.34% 67,359,690
2013-10-03 2013-09-30 23.162 2,790,589 +334,451 1.31% 64,635,916
2013-10-02 2013-09-27 23.630 2,456,138 +4,958 1.16% 58,038,606
2013-09-30 2013-09-26 23.425 2,451,180 +107,197 1.15% 57,419,654
2013-09-27 2013-09-25 22.811 2,343,983 +24,038 1.10% 53,468,981
2013-09-26 2013-09-24 22.928 2,319,945 -20,858 1.09% 53,192,034
2013-09-25 2013-09-23 22.811 2,340,803 +43,939 1.10% 53,396,442
2013-09-24 2013-09-19 22.431 2,296,864 +32,655 1.08% 51,520,906
2013-09-23 2013-09-18 22.080 2,264,209 +7,660 1.06% 49,993,819
2013-09-19 2013-09-17 22.080 2,256,549 -3,078 1.06% 49,824,686
2013-09-18 2013-09-16 22.314 2,259,627 +11,455 1.06% 50,421,312
2013-09-17 2013-09-13 22.080 2,248,172 -684 1.06% 49,639,721
2013-09-16 2013-09-12 21.934 2,248,856 +3,762 1.06% 49,325,984
2013-09-13 2013-09-11 22.256 2,245,094 -684 1.06% 49,965,707
2013-09-12 2013-09-10 21.905 2,245,778 +14,361 1.06% 49,192,794
2013-09-11 2013-09-09 21.788 2,231,417 +18,294 1.05% 48,617,191
2013-09-10 2013-09-06 21.817 2,213,123 +15,900 1.04% 48,283,331
2013-09-09 2013-09-05 21.495 2,197,223 -35,562 1.03% 47,229,606
2013-09-06 2013-09-04 22.197 2,232,785 +7,694 1.05% 49,561,168
2013-09-05 2013-09-03 21.992 2,225,091 +44,965 1.05% 48,934,873
2013-09-04 2013-09-02 21.203 2,180,126 -19,833 1.03% 46,224,524
2013-09-03 2013-08-30 21.144 2,199,959 -6,325 1.03% 46,516,361
2013-09-02 2013-08-29 21.261 2,206,284 -44,623 1.04% 46,908,190
2013-08-30 2013-08-28 21.056 2,250,907 +18,464 1.06% 47,396,132
2013-08-29 2013-08-27 20.881 2,232,443 +121,217 1.05% 46,615,617
2013-08-28 2013-08-26 18.805 2,111,226 -8,035 0.99% 39,700,735
2013-08-27 2013-08-23 18.132 2,119,261 -6,155 1.00% 38,426,337
2013-08-26 2013-08-22 18.278 2,125,416 -26,842 1.00% 38,848,729
2013-08-23 2013-08-21 18.015 2,152,258 -171 1.01% 38,772,865
2013-08-22 2013-08-20 17.986 2,152,429 +19,661 1.01% 38,712,997
2013-08-21 2013-08-19 18.366 2,132,768 -7,693 1.00% 39,170,229
2013-08-20 2013-08-16 18.512 2,140,461 +4,958 1.01% 39,624,508
2013-08-19 2013-08-15 18.190 2,135,503 -166,182 1.00% 38,845,742
2013-08-16 2013-08-13 18.951 2,301,685 -81,039 1.08% 43,618,803
2013-08-15 2013-08-12 19.594 2,382,724 +513 1.12% 46,687,583
2013-08-13 2013-08-09 19.506 2,382,211 -8,036 1.12% 46,468,527
2013-08-12 2013-08-08 19.360 2,390,247 -342 1.12% 46,275,766
2013-08-09 2013-08-07 19.243 2,390,589 +15,900 1.12% 46,002,736
2013-08-08 2013-08-06 19.448 2,374,689 -12,652 1.12% 46,182,904
2013-08-07 2013-08-05 19.331 2,387,341 -7,009 1.12% 46,149,687
2013-08-06 2013-08-02 19.653 2,394,350 +8,377 1.13% 47,055,431
2013-08-05 2013-08-01 19.623 2,385,973 +28,381 1.12% 46,821,022
2013-08-02 2013-07-31 19.740 2,357,592 +29,671 1.11% 46,539,881
2013-08-01 2013-07-30 19.360 2,327,921 +35,561 1.09% 45,069,120
2013-07-31 2013-07-29 19.068 2,292,360 +3,762 1.08% 43,710,248
2013-07-30 2013-07-26 18.951 2,288,598 +2,393 1.08% 43,370,794
2013-07-29 2013-07-25 19.536 2,286,205 +54,710 1.08% 44,662,649
2013-07-26 2013-07-24 18.951 2,231,495 +36,929 1.05% 42,288,645
2013-07-25 2013-07-23 18.512 2,194,566 +7,010 1.03% 40,626,107
2013-07-24 2013-07-22 18.454 2,187,556 +10,429 1.03% 40,368,386
2013-07-23 2013-07-19 18.512 2,177,127 +16,242 1.02% 40,303,274
2013-07-22 2013-07-18 18.688 2,160,885 -4,445 1.02% 40,381,771
2013-07-19 2013-07-17 19.009 2,165,330 -49,736 1.02% 41,161,415
2013-07-18 2013-07-16 19.273 2,215,066 +37,271 1.04% 42,689,880
2013-07-17 2013-07-15 19.887 2,177,795 -513 1.02% 43,309,060
2013-07-16 2013-07-12 19.857 2,178,308 -91,372 1.02% 43,255,557
2013-07-15 2013-07-11 19.302 2,269,680 +26,944 1.07% 43,808,806
2013-07-12 2013-07-10 19.594 2,242,736 +11,113 1.05% 43,944,629
2013-07-11 2013-07-09 19.536 2,231,623 +399,726 1.05% 43,596,351
2013-07-10 2013-07-08 18.629 1,831,897 -13,165 0.86% 34,126,624
2013-07-09 2013-07-05 16.348 1,845,062 -3,932 0.87% 30,163,075
2013-07-08 2013-07-04 16.114 1,848,994 -5,984 0.87% 29,794,764
2013-07-05 2013-07-03 15.851 1,854,978 -17,952 0.87% 29,402,949
2013-07-04 2013-07-02 16.231 1,872,930 +51,804 0.88% 30,399,566
2013-07-03 2013-06-28 16.114 1,821,126 -25,304 0.86% 29,345,698
2013-07-02 2013-06-27 15.763 1,846,430 -50,778 0.87% 29,105,460
2013-06-28 2013-06-26 15.646 1,897,208 -854 0.89% 29,683,942
2013-06-27 2013-06-25 14.857 1,898,062 +68,387 0.89% 28,198,562
2013-06-26 2013-06-24 16.085 1,829,675 -6,668 0.86% 29,429,948
2013-06-25 2013-06-21 16.523 1,836,343 -40,690 0.86% 30,342,761
2013-06-24 2013-06-20 16.319 1,877,033 -23,081 0.88% 30,630,843
2013-06-21 2013-06-19 16.523 1,900,114 -35,732 0.89% 31,396,480
2013-06-20 2013-06-18 16.611 1,935,846 +8,035 0.91% 32,156,738
2013-06-19 2013-06-17 16.640 1,927,811 -32,313 0.91% 32,079,646
2013-06-18 2013-06-14 16.611 1,960,124 +13,335 0.92% 32,560,025
2013-06-17 2013-06-13 16.611 1,946,789 -93,657 0.92% 32,338,515
2013-06-14 2013-06-11 17.225 2,040,446 -53,000 0.96% 35,147,404
2013-06-13 2013-06-10 17.284 2,093,446 +17,097 0.98% 36,182,793
2013-06-11 2013-06-07 17.606 2,076,349 +224,482 0.98% 36,556,880
2013-06-10 2013-06-06 17.430 1,851,867 -16,143 0.87% 32,277,440
2013-06-07 2013-06-05 17.960 1,868,010 +218,430 0.88% 33,548,771
2013-06-06 2013-06-04 17.135 1,649,580 -25,304 0.78% 28,265,974
2013-06-05 2013-06-03 17.165 1,674,884 +24,217 0.79% 28,748,876
2013-06-04 2013-05-31 17.312 1,650,667 -16,133 0.78% 28,576,194
2013-06-03 2013-05-30 17.606 1,666,800 +33,913 0.79% 29,346,226
2013-05-31 2013-05-29 17.577 1,632,887 -38,822 0.77% 28,701,067
2013-05-30 2013-05-28 16.635 1,671,709 +7,302 0.79% 27,808,446
2013-05-29 2013-05-27 16.753 1,664,407 +76,082 0.79% 27,882,993
2013-05-28 2013-05-24 16.370 1,588,325 +17,322 0.75% 26,000,503
2013-05-27 2013-05-23 17.047 1,571,003 +131,309 0.74% 26,780,777
2013-05-24 2013-05-22 16.929 1,439,694 -9,510 0.68% 24,372,811
2013-05-23 2013-05-21 16.488 1,449,204 +34,984 0.69% 23,893,795
2013-05-22 2013-05-20 15.310 1,414,220 +26,560 0.67% 21,651,496
2013-05-21 2013-05-16 15.840 1,387,660 -95,307 0.66% 21,980,265
2013-05-20 2013-05-15 14.809 1,482,967 +76,761 0.70% 21,961,756
2013-05-16 2013-05-14 14.574 1,406,206 -8,151 0.67% 20,493,764
2013-05-15 2013-05-13 14.780 1,414,357 +17,322 0.67% 20,904,046
2013-05-14 2013-05-10 14.839 1,397,035 +7,132 0.66% 20,730,292
2013-05-13 2013-05-09 14.927 1,389,903 -23,266 0.66% 20,747,226
2013-05-10 2013-05-08 15.104 1,413,169 +37,669 0.67% 21,344,159
2013-05-09 2013-05-07 15.192 1,375,500 +4,517 0.65% 20,896,708
2013-05-08 2013-05-06 15.575 1,370,983 +8,797 0.65% 21,352,824
2013-05-07 2013-05-03 15.369 1,362,186 -115,191 0.64% 20,935,074
2013-05-06 2013-05-02 15.428 1,477,377 +93,234 0.70% 22,792,408
2013-05-03 2013-04-30 14.456 1,384,143 -3,566 0.66% 20,009,215
2013-05-02 2013-04-29 14.427 1,387,709 -13,077 0.66% 20,019,908
2013-04-30 2013-04-26 14.515 1,400,786 +3,736 0.66% 20,332,290
2013-04-29 2013-04-25 14.485 1,397,050 -9,000 0.66% 20,236,930
2013-04-26 2013-04-24 14.427 1,406,050 -1,699 0.67% 20,284,506
2013-04-25 2013-04-23 14.544 1,407,749 -169 0.67% 20,474,804
2013-04-24 2013-04-22 14.750 1,407,918 +20,209 0.67% 20,767,426
2013-04-23 2013-04-19 14.927 1,387,709 -58,760 0.66% 20,714,476
2013-04-22 2013-04-18 14.574 1,446,469 +2,038 0.68% 21,080,549
2013-04-19 2013-04-17 14.868 1,444,431 -54,684 0.68% 21,476,117
2013-04-18 2013-04-16 15.280 1,499,115 -6,793 0.71% 22,907,089
2013-04-17 2013-04-15 15.133 1,505,908 +52,901 0.71% 22,789,204
2013-04-16 2013-04-12 14.191 1,453,007 +22,587 0.69% 20,619,700
2013-04-15 2013-04-11 14.279 1,430,420 +12,057 0.68% 20,425,510
2013-04-12 2013-04-10 14.368 1,418,363 -509 0.67% 20,378,621
2013-04-11 2013-04-09 14.662 1,418,872 -18,681 0.67% 20,803,679
2013-04-10 2013-04-08 14.868 1,437,553 -24,794 0.68% 21,373,854
2013-04-09 2013-04-05 14.986 1,462,347 -17,492 0.69% 21,914,714
2013-04-08 2013-04-03 15.251 1,479,839 +8,321 0.70% 22,568,974
2013-04-05 2013-04-02 15.457 1,471,518 +26,153 0.70% 22,745,342
2013-04-03 2013-03-28 15.899 1,445,365 -98,227 0.68% 22,979,410
2013-04-02 2013-03-27 16.105 1,543,592 +66,232 0.73% 24,859,216
2013-03-28 2013-03-26 15.575 1,477,360 -61,274 0.70% 23,009,628
2013-03-27 2013-03-25 14.338 1,538,634 +12,906 0.73% 22,061,339
2013-03-26 2013-03-22 14.839 1,525,728 +16,643 0.72% 22,639,938
2013-03-25 2013-03-21 14.986 1,509,085 -4,755 0.71% 22,615,129
2013-03-22 2013-03-20 14.927 1,513,840 -41,947 0.72% 22,597,246
2013-03-21 2013-03-19 13.808 1,555,787 -23,775 0.74% 21,482,784
2013-03-20 2013-03-18 13.337 1,579,562 +5,264 0.75% 21,066,989
2013-03-19 2013-03-15 13.808 1,574,298 +66,232 0.75% 21,738,390
2013-03-18 2013-03-14 13.749 1,508,066 +15,794 0.71% 20,735,037
2013-03-15 2013-03-13 13.308 1,492,272 -9,850 0.71% 19,858,846
2013-03-14 2013-03-12 13.808 1,502,122 +42,287 0.71% 20,741,762
2013-03-13 2013-03-11 14.014 1,459,835 -849 0.69% 20,458,713
2013-03-12 2013-03-08 14.662 1,460,684 -37,532 0.69% 21,416,732
2013-03-11 2013-03-07 14.780 1,498,216 +49,759 0.71% 22,143,473
2013-03-08 2013-03-06 14.485 1,448,457 -3,821 0.69% 20,981,585
2013-03-07 2013-03-05 14.250 1,452,278 +16,473 0.69% 20,694,870
2013-03-06 2013-03-04 13.985 1,435,805 +8,661 0.68% 20,079,674
2013-03-05 2013-03-01 14.103 1,427,144 +30,738 0.68% 20,126,622
2013-03-04 2013-02-28 13.985 1,396,406 +52,137 0.66% 19,528,681
2013-03-01 2013-02-27 14.368 1,344,269 +22,077 0.64% 19,314,061
2013-02-28 2013-02-26 14.368 1,322,192 -28,191 0.63% 18,996,865
2013-02-27 2013-02-25 14.309 1,350,383 +52,646 0.64% 19,322,389
2013-02-26 2013-02-22 13.337 1,297,737 +32,097 0.61% 17,308,223
2013-02-25 2013-02-21 13.161 1,265,640 -4,585 0.60% 16,656,560
2013-02-22 2013-02-20 12.454 1,270,225 +12,057 0.60% 15,819,349
2013-02-21 2013-02-19 12.690 1,258,168 +89,328 0.60% 15,965,536
2013-02-20 2013-02-18 12.071 1,168,840 -36,682 0.55% 14,109,334
2013-02-19 2013-02-15 11.276 1,205,522 -53,155 0.57% 13,593,820
2013-02-18 2013-02-14 11.482 1,258,677 -26,493 0.60% 14,452,617
2013-02-15 2013-02-08 11.630 1,285,170 +16,303 0.61% 14,946,010
2013-02-14 2013-02-07 11.924 1,268,867 +13,926 0.60% 15,129,993
2013-02-08 2013-02-06 12.248 1,254,941 +71,581 0.59% 15,370,367
2013-02-07 2013-02-05 10.746 1,183,360 +166,769 0.56% 12,716,785
2013-02-06 2013-02-04 10.275 1,016,591 +52,306 0.48% 10,445,742
2013-02-05 2013-02-01 8.479 964,285 -12,397 0.46% 8,176,463
2013-02-01 2013-01-30 7.184 976,682 -85 0.46% 7,016,340
2013-01-31 2013-01-29 6.831 976,767 -4,076 0.46% 6,671,854
2013-01-30 2013-01-28 6.683 980,843 -8,152 0.46% 6,555,306
2013-01-29 2013-01-25 6.536 988,995 -9,340 0.47% 6,464,198
2013-01-28 2013-01-24 6.507 998,335 -1,698 0.47% 6,495,853
2013-01-25 2013-01-23 6.389 1,000,033 +170 0.47% 6,389,129
2013-01-23 2013-01-21 6.418 999,863 -680 0.47% 6,417,481
2013-01-18 2013-01-16 6.477 1,000,543 -6,793 0.47% 6,480,761
2013-01-17 2013-01-15 6.242 1,007,336 +679 0.48% 6,287,497
2013-01-16 2013-01-14 6.242 1,006,657 -339 0.48% 6,283,259
2013-01-15 2013-01-11 6.212 1,006,996 +4,415 0.48% 6,255,727
2013-01-14 2013-01-10 6.418 1,002,581 -11,038 0.47% 6,434,926
2013-01-10 2013-01-08 6.094 1,013,619 +3,396 0.48% 6,177,499
2013-01-09 2013-01-07 6.271 1,010,223 -170 0.48% 6,335,260
2013-01-08 2013-01-04 5.947 1,010,393 -2,207 0.48% 6,009,098
2013-01-07 2013-01-03 5.947 1,012,600 -850 0.48% 6,022,224
2013-01-04 2013-01-02 5.712 1,013,450 +4,756 0.48% 5,788,575
2013-01-03 2012-12-31 5.741 1,008,694 +5,094 0.48% 5,791,108
2013-01-02 2012-12-27 5.741 1,003,600 +3,397 0.48% 5,761,862
2012-12-27 2012-12-20 5.830 1,000,203 +340 0.47% 5,830,703
2012-12-21 2012-12-19 5.830 999,863 +679 0.47% 5,828,721
2012-12-18 2012-12-14 5.830 999,184 +1,019 0.47% 5,824,763
2012-12-13 2012-12-11 5.888 998,165 -19,191 0.47% 5,877,599
2012-12-11 2012-12-07 5.918 1,017,356 -1,698 0.48% 6,020,556
2012-12-10 2012-12-06 6.006 1,019,054 -2,377 0.48% 6,120,613
2012-12-05 2012-12-03 5.918 1,021,431 -33,965 0.48% 6,044,671
2012-12-04 2012-11-30 5.947 1,055,396 -30,569 0.50% 6,276,744
2012-12-03 2012-11-29 5.947 1,085,965 -19,020 0.51% 6,458,546
2012-11-29 2012-11-27 5.947 1,104,985 +22,756 0.52% 6,571,664
2012-11-28 2012-11-26 5.888 1,082,229 +32,946 0.51% 6,372,601
2012-11-27 2012-11-23 5.653 1,049,283 +510 0.50% 5,931,458
2012-11-26 2012-11-22 5.712 1,048,773 +36,852 0.50% 5,990,331
2012-11-23 2012-11-21 5.918 1,011,921 +849 0.48% 5,988,392
2012-11-22 2012-11-20 6.065 1,011,072 +18,511 0.48% 6,132,208
2012-11-21 2012-11-19 6.094 992,561 +6,793 0.47% 6,049,161
2012-11-15 2012-11-13 6.389 985,768 -3,057 0.47% 6,297,991
2012-11-08 2012-11-06 6.477 988,825 -10,189 0.47% 6,404,861
2012-11-07 2012-11-05 6.301 999,014 +16,982 0.47% 6,294,380
2012-11-06 2012-11-02 6.477 982,032 +3,397 0.46% 6,360,861
2012-11-05 2012-11-01 6.536 978,635 +115,226 0.46% 6,396,484
2012-10-31 2012-10-29 6.477 863,409 +2,887 0.41% 5,592,511
2012-10-30 2012-10-26 6.624 860,522 +2,446 0.41% 5,700,489
2012-10-15 2012-10-11 6.566 858,076 +7,695 0.41% 5,633,758
2012-10-10 2012-10-08 6.595 850,381 -3,366 0.41% 5,608,500
2012-10-09 2012-10-05 6.358 853,747 +1,683 0.41% 5,427,791
2012-09-26 2012-09-24 6.447 852,064 -168 0.41% 5,493,032
2012-09-18 2012-09-14 6.476 852,232 -6,732 0.41% 5,519,434
2012-09-04 2012-08-31 6.031 858,964 -1,346 0.41% 5,180,255
2012-08-28 2012-08-24 6.001 860,310 -3,366 0.41% 5,162,814
2012-08-17 2012-08-15 6.061 863,676 +2,524 0.41% 5,234,331
2012-07-31 2012-07-27 5.645 861,152 +6,732 0.41% 4,860,865
2012-07-19 2012-07-17 6.120 854,420 +3,366 0.41% 5,229,002
2012-07-16 2012-07-12 5.942 851,054 +3,366 0.41% 5,056,701
2012-07-13 2012-07-11 6.120 847,688 -1,514 0.41% 5,187,802
2012-07-12 2012-07-10 6.001 849,202 +1,514 0.41% 5,096,154
2012-07-10 2012-07-06 6.120 847,688 +3,366 0.41% 5,187,802
2012-06-29 2012-06-27 6.239 844,322 +3,366 0.40% 5,267,537
2012-06-08 2012-06-06 6.314 840,956 +10,012 0.40% 5,309,748
2012-05-31 2012-05-29 6.434 830,944 +3,326 0.40% 5,346,467
2012-05-28 2012-05-24 6.224 827,618 +7,184 0.40% 5,150,883
2012-05-25 2012-05-23 6.224 820,434 -333 0.40% 5,106,171
2012-05-24 2012-05-22 6.224 820,767 -1,663 0.40% 5,108,244
2012-05-23 2012-05-21 6.464 822,430 +166 0.40% 5,316,414
2012-05-22 2012-05-18 6.524 822,264 +1,165 0.40% 5,364,786
2012-05-18 2012-05-16 6.524 821,099 -4,490 0.40% 5,357,185
2012-05-17 2012-05-15 6.855 825,589 -333 0.40% 5,659,527
2012-05-14 2012-05-10 6.705 825,922 -83 0.40% 5,537,647
2012-05-10 2012-05-08 6.945 826,005 -2,162 0.40% 5,736,883
2012-05-09 2012-05-07 6.945 828,167 -9,978 0.40% 5,751,899
2012-05-08 2012-05-04 7.126 838,145 -998 0.41% 5,972,400
2012-05-04 2012-05-02 7.066 839,143 -2,162 0.41% 5,929,051
2012-05-02 2012-04-27 6.825 841,305 +3,326 0.41% 5,741,967
2012-04-30 2012-04-26 7.066 837,979 +3,160 0.41% 5,920,827
2012-04-27 2012-04-25 6.915 834,819 +8,149 0.40% 5,773,000
2012-04-26 2012-04-24 6.915 826,670 +6,818 0.40% 5,716,647
2012-04-24 2012-04-20 7.306 819,852 -665 0.40% 5,989,949
2012-04-17 2012-04-13 6.705 820,517 -9,313 0.40% 5,501,408
2012-04-16 2012-04-12 6.494 829,830 -4,656 0.40% 5,389,199
2012-04-13 2012-04-11 6.494 834,486 +6,984 0.40% 5,419,437
2012-04-12 2012-04-10 6.494 827,502 +4,324 0.40% 5,374,081
2012-04-11 2012-04-05 6.554 823,178 -1,331 0.40% 5,395,499
2012-04-10 2012-04-03 6.855 824,509 +6,985 0.40% 5,652,123
2012-04-03 2012-03-30 6.675 817,524 -998 0.40% 5,456,760
2012-04-02 2012-03-29 6.615 818,522 -1,663 0.40% 5,414,201
2012-03-30 2012-03-28 6.705 820,185 +1,996 0.40% 5,499,182
2012-03-29 2012-03-27 6.885 818,189 -2,661 0.40% 5,633,399
2012-03-28 2012-03-26 6.615 820,850 -9,313 0.40% 5,429,600
2012-03-27 2012-03-23 6.675 830,163 +666 0.40% 5,541,122
2012-03-26 2012-03-22 6.855 829,497 +2,328 0.40% 5,686,317
2012-03-23 2012-03-21 7.156 827,169 +332 0.40% 5,919,058
2012-03-22 2012-03-20 7.426 826,837 +6,652 0.40% 6,140,422
2012-03-21 2012-03-19 7.306 820,185 -831 0.40% 5,992,382
2012-03-20 2012-03-16 7.517 821,016 +6,652 0.40% 6,171,248
2012-03-19 2012-03-15 7.456 814,364 +1,496 0.39% 6,072,278
2012-03-16 2012-03-14 7.276 812,868 +9,313 0.39% 5,914,483
2012-03-15 2012-03-13 7.757 803,555 -29,435 0.39% 6,233,281
2012-03-14 2012-03-12 7.426 832,990 -16,463 0.40% 6,186,117
2012-03-13 2012-03-09 6.464 849,453 +3,326 0.41% 5,491,098
2012-03-12 2012-03-08 6.464 846,127 +5,654 0.41% 5,469,598
2012-03-09 2012-03-07 6.314 840,473 -3,326 0.41% 5,306,699
2012-03-07 2012-03-05 6.464 843,799 +3,326 0.41% 5,454,549
2012-03-06 2012-03-02 6.464 840,473 +1,829 0.41% 5,433,049
2012-03-05 2012-03-01 5.923 838,644 +499 0.41% 4,967,355
2012-03-02 2012-02-29 5.953 838,145 +166 0.41% 4,989,600
2012-03-01 2012-02-28 6.013 837,979 +167 0.41% 5,039,002
2012-02-29 2012-02-27 6.254 837,812 -6,153 0.41% 5,239,517
2012-02-28 2012-02-24 6.494 843,965 -1,996 0.41% 5,480,997
2012-02-27 2012-02-23 6.434 845,961 -6,319 0.41% 5,443,090
2012-02-24 2012-02-22 6.735 852,280 +13,636 0.41% 5,739,997
2012-02-21 2012-02-17 4.841 838,644 +9,978 0.41% 4,059,615
2012-02-20 2012-02-16 4.781 828,666 -166 0.40% 3,961,485
2012-02-17 2012-02-15 4.781 828,832 -13,803 0.40% 3,962,279
2012-02-16 2012-02-14 4.660 842,635 +1,663 0.41% 3,926,925
2012-02-15 2012-02-13 4.781 840,972 -3,326 0.41% 4,020,315
2012-02-14 2012-02-10 4.330 844,298 -8,648 0.41% 3,655,440
2012-02-13 2012-02-09 4.059 852,946 +998 0.41% 3,462,077
2012-02-09 2012-02-07 3.969 851,948 -2,827 0.41% 3,381,181
2012-02-07 2012-02-03 4.059 854,775 -21,619 0.41% 3,469,500
2012-02-06 2012-02-02 4.059 876,394 +1,331 0.42% 3,557,251
2012-02-02 2012-01-31 3.788 875,063 +9,146 0.42% 3,315,059
2012-01-30 2012-01-26 3.909 865,917 +998 0.42% 3,384,550
2012-01-20 2012-01-18 3.909 864,919 -1,996 0.42% 3,380,650
2012-01-05 2012-01-03 4.089 866,915 -1,995 0.42% 3,544,841
2011-12-16 2011-12-14 3.758 868,910 +2,661 0.42% 3,265,624
2011-12-08 2011-12-06 4.209 866,249 +1,662 0.42% 3,646,298
2011-12-07 2011-12-05 4.330 864,587 -2,494 0.42% 3,743,282
2011-12-05 2011-12-01 4.209 867,081 -1,663 0.42% 3,649,800
2011-12-02 2011-11-30 4.059 868,744 -665 0.42% 3,526,200
2011-12-01 2011-11-29 4.089 869,409 -2,661 0.42% 3,555,039
2011-11-29 2011-11-25 4.089 872,070 +1,663 0.42% 3,565,920
2011-11-24 2011-11-22 4.089 870,407 +5,820 0.42% 3,559,120
2011-11-23 2011-11-21 4.179 864,587 -498 0.42% 3,613,307
2011-11-15 2011-11-11 4.209 865,085 -2,495 0.42% 3,641,398
2011-11-02 2011-10-31 3.909 867,580 +9,978 0.42% 3,391,050
2011-10-31 2011-10-27 3.969 857,602 -30,433 0.41% 3,403,620
2011-10-27 2011-10-25 3.608 888,035 +26,192 0.43% 3,204,001
2011-10-26 2011-10-24 3.608 861,843 -249 0.42% 3,109,502
2011-10-25 2011-10-21 3.608 862,092 +4,989 0.42% 3,110,400
2011-10-20 2011-10-18 3.668 857,103 +665 0.41% 3,143,940
2011-10-19 2011-10-17 3.879 856,438 -1,663 0.41% 3,321,751
2011-10-17 2011-10-13 3.848 858,101 +3,326 0.41% 3,302,401
2011-09-30 2011-09-27 3.728 854,775 -332 0.41% 3,186,800
2011-09-26 2011-09-22 3.518 855,107 -4,989 0.41% 3,008,068
2011-09-22 2011-09-20 3.910 860,096 +11,310 0.42% 3,362,619
2011-09-16 2011-09-14 4.184 848,786 +1,637 0.42% 3,551,727
2011-09-15 2011-09-12 4.032 847,149 +655 0.42% 3,415,502
2011-09-14 2011-09-09 4.246 846,494 +655 0.42% 3,593,846
2011-09-09 2011-09-07 4.307 845,839 +1,310 0.42% 3,642,735
2011-09-05 2011-09-01 4.582 844,529 +3,274 0.41% 3,869,248
2011-08-29 2011-08-25 4.826 841,255 -2,456 0.41% 4,059,808
2011-08-18 2011-08-16 5.040 843,711 +3,274 0.41% 4,252,051
2011-08-15 2011-08-11 5.345 840,437 +655 0.41% 4,492,251
2011-08-10 2011-08-08 4.795 839,782 -2,947 0.41% 4,027,050
2011-08-04 2011-08-02 5.192 842,729 -1,309 0.41% 4,375,802
2011-07-22 2011-07-20 5.040 844,038 -5,730 0.41% 4,253,699
2011-07-18 2011-07-14 5.131 849,768 +655 0.42% 4,360,441
2011-07-14 2011-07-12 5.162 849,113 -9,003 0.42% 4,383,015
2011-07-06 2011-07-04 5.528 858,116 -492 0.42% 4,744,008
2011-07-05 2011-06-30 5.406 858,608 +1,801 0.42% 4,641,827
2011-06-30 2011-06-28 5.376 856,807 +3,602 0.42% 4,605,921
2011-06-28 2011-06-24 5.376 853,205 +1,309 0.42% 4,586,558
2011-06-23 2011-06-21 5.192 851,896 +1,637 0.42% 4,423,401
2011-06-21 2011-06-17 4.826 850,259 +164 0.42% 4,103,261
2011-06-20 2011-06-16 4.887 850,095 +164 0.42% 4,154,399
2011-06-17 2011-06-15 4.979 849,931 +81 0.42% 4,231,478
2011-06-15 2011-06-13 5.192 849,850 +164 0.42% 4,412,777
2011-06-13 2011-06-09 5.223 849,686 +1,310 0.42% 4,437,878
2011-06-09 2011-06-07 5.498 848,376 +982 0.42% 4,664,248
2011-06-07 2011-06-02 5.528 847,394 -1,310 0.42% 4,684,732
2011-06-01 2011-05-30 5.681 848,704 +283,938 0.42% 4,821,587
2011-05-30 2011-05-26 5.742 564,766 +491 0.42% 3,243,002
2011-05-25 2011-05-23 5.712 564,275 -2,782 0.42% 3,222,947
2011-05-24 2011-05-20 5.651 567,057 -164 0.42% 3,204,197
2011-05-20 2011-05-18 5.803 567,221 -164 0.42% 3,291,749
2011-05-19 2011-05-17 5.803 567,385 -491 0.42% 3,292,701
2011-05-18 2011-05-16 13.424 567,876 -3,929 0.42% 7,623,128
2011-05-17 2011-05-13 13.286 571,805 +191,038 0.42% 7,597,278
2011-05-16 2011-05-12 13.424 380,767 +655 0.42% 5,111,389
2011-05-13 2011-05-11 13.378 380,112 +109 0.42% 5,085,182
2011-05-05 2011-05-03 12.737 380,003 -873 0.42% 4,839,983
2011-05-04 2011-04-29 13.012 380,876 +4,802 0.42% 4,955,803
2011-04-29 2011-04-27 13.424 376,074 -109 0.42% 5,048,391
2011-04-28 2011-04-26 13.332 376,183 +327 0.42% 5,015,384
2011-04-20 2011-04-18 13.378 375,856 +1,528 0.42% 5,028,245
2011-04-18 2011-04-14 13.149 374,328 +546 0.41% 4,922,053
2011-04-14 2011-04-12 13.286 373,782 -62 0.41% 4,966,248
2011-04-12 2011-04-08 13.516 373,844 +3,056 0.41% 5,052,711
2011-04-04 2011-03-31 13.378 370,788 +109 0.41% 4,960,444
2011-04-01 2011-03-30 13.561 370,679 +1,418 0.41% 5,026,917
2011-03-31 2011-03-29 13.561 369,261 -1,091 0.41% 5,007,687
2011-03-29 2011-03-25 13.378 370,352 -4,365 0.41% 4,954,611
2011-03-28 2011-03-24 13.928 374,717 +327 0.41% 5,219,021
2011-03-25 2011-03-23 13.745 374,390 +109 0.41% 5,145,855
2011-03-23 2011-03-21 13.378 374,281 +109 0.41% 5,007,174
2011-03-21 2011-03-17 12.828 374,172 -2,182 0.41% 4,800,001
2011-03-18 2011-03-16 12.828 376,354 +2,182 0.42% 4,827,993
2011-03-17 2011-03-15 13.057 374,172 -109 0.41% 4,885,716
2011-03-08 2011-03-04 13.378 374,281 +1,310 0.41% 5,007,174
2011-03-04 2011-03-02 13.470 372,971 +6,002 0.41% 5,023,824
2011-03-03 2011-03-01 13.424 366,969 +1,528 0.41% 4,926,166
2011-03-01 2011-02-25 13.057 365,441 -2,183 0.40% 4,771,712
2011-02-24 2011-02-22 13.286 367,624 -1,091 0.41% 4,884,430
2011-02-21 2011-02-17 13.653 368,715 -6,548 0.41% 5,034,069
2011-02-14 2011-02-10 13.653 375,263 -218 0.41% 5,123,468
2011-02-09 2011-02-07 13.699 375,481 -2,183 0.41% 5,143,648
2011-02-07 2011-01-31 13.378 377,664 -1,309 0.42% 5,052,432
2011-01-28 2011-01-26 13.286 378,973 -655 0.42% 5,035,219
2011-01-27 2011-01-25 13.561 379,628 -2,183 0.42% 5,148,278
2011-01-24 2011-01-20 13.378 381,811 -4,365 0.42% 5,107,911
2011-01-21 2011-01-19 13.928 386,176 +1,309 0.43% 5,378,621
2011-01-19 2011-01-17 13.745 384,867 -5,238 0.43% 5,289,858
2011-01-18 2011-01-14 13.653 390,105 +437 0.43% 5,326,106
2011-01-17 2011-01-13 13.699 389,668 +327 0.43% 5,337,993
2011-01-14 2011-01-12 14.065 389,341 -1,964 0.43% 5,476,216
2011-01-13 2011-01-11 13.745 391,305 -219 0.43% 5,378,346
2011-01-11 2011-01-07 13.241 391,524 +109 0.43% 5,184,039
2011-01-10 2011-01-06 13.332 391,415 +655 0.43% 5,218,462
2011-01-04 2010-12-31 12.828 390,760 +3,274 0.43% 5,012,798
2011-01-03 2010-12-29 12.324 387,486 +2,510 0.43% 4,775,516
2010-12-30 2010-12-28 12.645 384,976 +1,746 0.43% 4,868,047
2010-12-29 2010-12-24 12.783 383,230 +437 0.42% 4,898,643
2010-12-23 2010-12-21 13.012 382,793 -109 0.42% 4,980,746
2010-12-22 2010-12-20 13.103 382,902 +2,182 0.42% 5,017,250
2010-12-20 2010-12-16 12.874 380,720 -1,746 0.42% 4,901,444
2010-12-15 2010-12-13 12.920 382,466 -654 0.42% 4,941,445
2010-12-14 2010-12-10 12.874 383,120 -219 0.42% 4,932,342
2010-12-10 2010-12-08 13.012 383,339 +109 0.42% 4,987,850
2010-12-09 2010-12-07 12.920 383,230 -873 0.42% 4,951,316
2010-12-01 2010-11-29 13.653 384,103 +546 0.42% 5,244,161
2010-11-30 2010-11-26 13.699 383,557 +6,657 0.42% 5,254,279
2010-11-29 2010-11-25 14.065 376,900 +6,330 0.42% 5,301,229
2010-11-25 2010-11-23 14.065 370,570 -1,091 0.41% 5,212,195
2010-11-23 2010-11-19 14.753 371,661 +218 0.41% 5,482,958
2010-11-22 2010-11-18 14.844 371,443 -328 0.41% 5,513,778
2010-11-19 2010-11-17 13.974 371,771 +328 0.41% 5,195,022
2010-11-18 2010-11-16 14.844 371,443 +4,693 0.41% 5,513,778
2010-11-17 2010-11-15 15.623 366,750 -3,056 0.41% 5,729,762
2010-11-16 2010-11-12 15.027 369,806 +2,401 0.41% 5,557,249
2010-11-15 2010-11-11 14.111 367,405 +18,334 0.41% 5,184,511
2010-11-12 2010-11-10 13.470 349,071 -873 0.39% 4,701,897
2010-11-11 2010-11-09 13.241 349,944 +29,248 0.39% 4,633,492
2010-11-10 2010-11-08 13.516 320,696 +13,096 0.35% 4,334,386
2010-11-09 2010-11-05 13.149 307,600 +11,895 0.34% 4,044,644
2010-11-08 2010-11-04 12.874 295,705 +54,676 0.33% 3,806,949
2010-11-05 2010-11-03 12.370 241,029 +655 0.27% 2,981,571
2010-11-04 2010-11-02 12.508 240,374 -2,619 0.27% 3,006,507
2010-11-03 2010-11-01 12.416 242,993 +1,310 0.27% 3,016,999
2010-11-01 2010-10-28 12.462 241,683 -437 0.27% 3,011,806
2010-10-27 2010-10-25 12.370 242,120 +218 0.27% 2,995,067
2010-10-26 2010-10-22 12.416 241,902 +109 0.27% 3,003,453
2010-10-21 2010-10-19 12.370 241,793 -11,022 0.27% 2,991,022
2010-10-20 2010-10-18 12.233 252,815 +109 0.28% 3,092,617
2010-10-19 2010-10-15 11.729 252,706 +2,074 0.28% 2,963,927
2010-10-18 2010-10-14 12.049 250,632 +3,492 0.28% 3,019,982
2010-10-14 2010-10-12 12.049 247,140 -1,746 0.27% 2,977,905
2010-10-13 2010-10-11 12.049 248,886 -437 0.28% 2,998,943
2010-10-12 2010-10-08 12.141 249,323 +3,056 0.28% 3,027,055
2010-10-11 2010-10-07 12.141 246,267 +5,347 0.27% 2,989,952
2010-10-08 2010-10-06 12.004 240,920 +6,767 0.27% 2,891,919
2010-10-07 2010-10-05 12.553 234,153 -437 0.26% 2,939,425
2010-10-06 2010-10-04 12.508 234,590 +1,310 0.26% 2,934,163
2010-10-05 2010-09-30 12.187 233,280 +16,152 0.26% 2,842,963
2010-10-04 2010-09-29 12.691 217,128 +8,075 0.24% 2,755,546
2010-09-28 2010-09-24 13.332 209,053 +1,637 0.23% 2,787,157
2010-09-27 2010-09-22 13.332 207,416 -218 0.23% 2,765,332
2010-09-21 2010-09-17 13.057 207,634 +1,528 0.23% 2,711,161
2010-09-20 2010-09-16 13.195 206,106 +7,858 0.23% 2,719,538
2010-09-17 2010-09-15 13.149 198,248 +873 0.22% 2,606,770
2010-09-15 2010-09-13 13.378 197,375 +218 0.22% 2,640,505
2010-09-13 2010-09-09 13.057 197,157 -3,383 0.22% 2,574,359
2010-09-10 2010-09-08 13.149 200,540 +873 0.22% 2,636,908
2010-09-09 2010-09-07 13.561 199,667 +218 0.22% 2,707,759
2010-09-07 2010-09-03 12.828 199,449 -1,528 0.22% 2,558,597
2010-09-06 2010-09-02 12.599 200,977 -2,182 0.22% 2,532,160
2010-09-03 2010-09-01 12.553 203,159 -219 0.22% 2,550,344
2010-09-01 2010-08-30 12.324 203,378 +109 0.22% 2,506,503
2010-08-27 2010-08-25 12.966 203,269 +2,401 0.22% 2,635,540
2010-08-26 2010-08-24 13.241 200,868 +764 0.22% 2,659,627
2010-08-24 2010-08-20 14.432 200,104 -1,091 0.22% 2,887,875
2010-08-20 2010-08-18 14.294 201,195 +655 0.22% 2,875,967
2010-08-19 2010-08-17 14.340 200,540 -1,528 0.22% 2,875,792
2010-08-18 2010-08-16 13.745 202,068 +1,419 0.22% 2,777,352
2010-08-13 2010-08-11 13.561 200,649 -1,965 0.22% 2,721,077
2010-08-12 2010-08-10 13.790 202,614 +655 0.22% 2,794,139
2010-08-11 2010-08-09 14.203 201,959 +1,091 0.22% 2,868,382
2010-08-10 2010-08-06 14.569 200,868 +1,419 0.22% 2,926,509
2010-08-09 2010-08-05 14.569 199,449 +5,239 0.22% 2,905,836
2010-08-06 2010-08-04 14.249 194,210 +2,182 0.21% 2,767,222
2010-07-22 2010-07-20 12.828 192,028 +109 0.21% 2,463,398
2010-07-09 2010-07-07 13.195 191,919 -1,746 0.21% 2,532,343
2010-07-05 2010-06-30 13.195 193,665 -545 0.21% 2,555,381
2010-07-02 2010-06-29 12.966 194,210 -4,475 0.21% 2,518,083
2010-06-29 2010-06-25 13.149 198,685 +109 0.22% 2,612,516
2010-06-23 2010-06-21 13.516 198,576 +437 0.22% 2,683,866
2010-06-11 2010-06-09 14.340 198,139 -2,183 0.22% 2,841,361
2010-06-08 2010-06-04 14.340 200,322 -109 0.22% 2,872,665
2010-06-04 2010-06-02 14.203 200,431 +109 0.22% 2,846,680
2010-05-26 2010-05-24 14.753 200,322 -109 0.22% 2,955,266
2010-05-20 2010-05-18 15.119 200,431 -6,766 0.22% 3,030,337
2010-05-19 2010-05-17 15.211 207,197 +109 0.23% 3,151,618
2010-05-14 2010-05-12 15.257 207,088 -873 0.23% 3,159,448
2010-05-12 2010-05-10 15.027 207,961 +1,964 0.23% 3,125,128
2010-05-10 2010-05-06 14.478 205,997 +2,074 0.23% 2,982,360
2010-05-07 2010-05-05 14.753 203,923 +3,601 0.23% 3,008,390
2010-05-06 2010-05-04 15.165 200,322 +109 0.22% 3,037,867
2010-05-05 2010-05-03 15.806 200,213 +4,911 0.22% 3,164,634
2010-05-04 2010-04-30 16.035 195,302 +4,584 0.22% 3,131,748
2010-05-03 2010-04-29 15.944 190,718 +8,512 0.21% 3,040,766
2010-04-30 2010-04-28 15.852 182,206 -545 0.20% 2,888,357
2010-04-29 2010-04-27 15.944 182,751 +24,118 0.20% 2,913,742
2010-04-26 2010-04-22 16.814 158,633 -873 0.18% 2,667,299
2010-04-23 2010-04-21 17.685 159,506 +1,964 0.18% 2,820,827
2010-04-21 2010-04-19 17.410 157,542 +655 0.17% 2,742,787
2010-04-20 2010-04-16 17.731 156,887 +5,129 0.17% 2,781,698
2010-04-19 2010-04-15 18.280 151,758 -654 0.17% 2,774,192
2010-04-16 2010-04-14 18.372 152,412 -5,020 0.17% 2,800,113
2010-04-15 2010-04-13 17.868 157,432 -21,063 0.17% 2,813,000
2010-04-14 2010-04-12 14.890 178,495 -2,619 0.20% 2,657,795
2010-04-13 2010-04-09 14.203 181,114 +2,401 0.20% 2,572,325
2010-04-12 2010-04-08 14.569 178,713 +9,058 0.20% 2,603,726
2010-04-08 2010-04-01 15.211 169,655 -1,092 0.19% 2,580,577
2010-04-07 2010-03-31 15.348 170,747 -2,619 0.19% 2,620,656
2010-04-01 2010-03-30 15.944 173,366 +109 0.19% 2,764,109
2010-03-31 2010-03-29 16.219 173,257 +2,838 0.19% 2,809,999
2010-03-30 2010-03-26 16.631 170,419 -1,856 0.19% 2,834,240
2010-03-29 2010-03-25 13.241 172,275 +2,183 0.19% 2,281,036
2010-03-24 2010-03-22 13.057 170,092 +437 0.19% 2,220,960
2010-03-19 2010-03-17 12.828 169,655 +109 0.19% 2,176,390
2010-03-18 2010-03-16 12.553 169,546 -1,965 0.19% 2,128,385
2010-03-17 2010-03-15 12.553 171,511 +219 0.19% 2,153,052
2010-03-12 2010-03-10 13.195 171,292 +436 0.19% 2,260,173
2010-03-08 2010-03-04 13.378 170,856 +3,056 0.19% 2,285,731
2010-03-03 2010-03-01 13.653 167,800 -437 0.19% 2,290,975
2010-03-02 2010-02-26 12.508 168,237 +1,310 0.19% 2,104,245
2010-02-25 2010-02-23 12.920 166,927 -109 0.19% 2,156,690
2010-02-24 2010-02-22 12.599 167,036 +436 0.19% 2,104,529
2010-02-19 2010-02-17 12.966 166,600 -2,270 0.18% 2,160,098
2010-02-11 2010-02-09 12.645 168,870 +3,929 0.19% 2,135,372
2010-01-29 2010-01-27 13.012 164,941 -436 0.18% 2,146,145
2010-01-27 2010-01-25 12.416 165,377 +545 0.18% 2,053,319
2010-01-25 2010-01-21 13.241 164,832 +8,622 0.18% 2,182,486
2010-01-22 2010-01-20 13.470 156,210 +1,091 0.17% 2,104,109
2010-01-21 2010-01-19 14.569 155,119 +9,058 0.17% 2,259,978
2010-01-20 2010-01-18 14.798 146,061 +109 0.16% 2,161,468
2010-01-15 2010-01-13 14.157 145,952 -11,131 0.16% 2,066,239
2010-01-13 2010-01-11 14.111 157,083 +2,270 0.17% 2,216,624
2010-01-12 2010-01-08 14.020 154,813 -1,092 0.17% 2,170,406
2010-01-08 2010-01-06 14.569 155,905 -7,748 0.17% 2,271,429
2010-01-07 2010-01-05 14.936 163,653 -2,619 0.18% 2,444,295
2010-01-06 2010-01-04 14.936 166,272 +4,474 0.18% 2,483,412
2010-01-05 2009-12-31 14.386 161,798 -2,182 0.18% 2,327,635
2010-01-04 2009-12-29 14.203 163,980 +763 0.18% 2,328,974
2009-12-29 2009-12-24 12.920 163,217 -22,044 0.18% 2,108,757
2009-12-21 2009-12-17 12.095 185,261 +7,421 0.21% 2,240,784
2009-12-17 2009-12-15 12.874 177,840 +218 0.20% 2,289,538
2009-12-16 2009-12-14 13.195 177,622 -109 0.20% 2,343,696
2009-12-15 2009-12-11 13.286 177,731 -219 0.20% 2,361,420
2009-12-11 2009-12-09 13.195 177,950 +437 0.20% 2,348,024
2009-12-10 2009-12-08 13.149 177,513 +327 0.20% 2,334,125
2009-12-09 2009-12-07 13.790 177,186 +2,183 0.20% 2,443,475
2009-12-04 2009-12-02 13.699 175,003 +30,121 0.19% 2,397,335
2009-12-03 2009-12-01 13.653 144,882 +109 0.16% 1,978,075
2009-12-02 2009-11-30 13.699 144,773 -218 0.16% 1,983,220
2009-11-30 2009-11-26 13.745 144,991 -437 0.16% 1,992,849
2009-11-27 2009-11-25 12.920 145,428 +3,493 0.16% 1,878,924
2009-11-25 2009-11-23 12.691 141,935 +436 0.16% 1,801,280
2009-11-24 2009-11-20 11.912 141,499 -1,200 0.16% 1,685,539
2009-11-23 2009-11-19 11.042 142,699 -655 0.16% 1,575,615
2009-11-16 2009-11-12 10.308 143,354 +218 0.16% 1,477,762
2009-11-13 2009-11-11 10.858 143,136 +218 0.16% 1,554,208
2009-11-12 2009-11-10 10.858 142,918 +873 0.16% 1,551,841
2009-11-09 2009-11-05 10.079 142,045 +110 0.16% 1,431,729
2009-11-06 2009-11-04 10.171 141,935 -2,183 0.16% 1,443,625
2009-11-03 2009-10-30 8.888 144,118 +3,492 0.16% 1,280,950
2009-10-30 2009-10-28 8.842 140,626 -2,183 0.16% 1,243,469
2009-10-29 2009-10-27 8.934 142,809 -436 0.16% 1,275,858
2009-10-28 2009-10-23 8.705 143,245 -1,091 0.16% 1,246,939
2009-10-27 2009-10-22 8.476 144,336 -437 0.16% 1,223,372
2009-10-21 2009-10-19 8.338 144,773 +30,012 0.16% 1,207,177
2009-10-20 2009-10-16 8.018 114,761 -437 0.13% 920,120
2009-10-19 2009-10-15 7.789 115,198 -2,946 0.13% 897,234
2009-10-16 2009-10-14 7.789 118,144 -3,384 0.13% 920,180
2009-10-15 2009-10-13 7.560 121,528 +1,528 0.13% 918,697
2009-10-14 2009-10-12 7.789 120,000 +1,092 0.13% 934,635
2009-10-13 2009-10-09 7.743 118,908 -8,622 0.13% 920,682
2009-10-09 2009-10-07 7.651 127,530 -1,091 0.14% 975,755
2009-10-07 2009-10-05 7.422 128,621 +436 0.14% 954,639
2009-10-06 2009-10-02 7.651 128,185 +10,695 0.14% 980,767
2009-10-02 2009-09-29 7.239 117,490 -3,492 0.13% 850,492
2009-09-30 2009-09-28 7.376 120,982 -109 0.13% 892,398
2009-09-29 2009-09-25 7.789 121,091 -1,746 0.13% 943,133
2009-09-28 2009-09-24 7.697 122,837 -1,310 0.14% 945,476
2009-09-25 2009-09-23 7.193 124,147 -3,819 0.14% 892,993
2009-09-24 2009-09-22 7.514 127,966 +10,149 0.14% 961,503
2009-09-23 2009-09-21 8.934 117,817 +9,822 0.13% 1,052,579
2009-09-18 2009-09-16 5.223 107,995 +982 0.12% 564,054
2009-09-09 2009-09-07 5.131 107,013 +1,092 0.12% 549,119
2009-09-03 2009-09-01 5.269 105,921 -437 0.12% 558,074
2009-09-02 2009-08-31 5.131 106,358 -2,183 0.12% 545,758
2009-08-31 2009-08-27 5.269 108,541 -3,601 0.12% 571,878
2009-08-26 2009-08-24 5.177 112,142 -546 0.12% 580,576
2009-08-21 2009-08-19 4.719 112,688 +2,183 0.12% 531,774
2009-08-17 2009-08-13 5.269 110,505 +2,183 0.12% 582,226
2009-08-11 2009-08-07 5.223 108,322 -5,130 0.12% 565,762
2009-08-10 2009-08-06 5.315 113,452 +437 0.13% 602,951
2009-08-06 2009-08-04 4.994 113,015 +2,183 0.13% 564,384
2009-08-04 2009-07-31 4.948 110,832 +3,928 0.12% 548,404
2009-07-29 2009-07-27 4.902 106,904 -8,730 0.12% 524,071
2009-07-27 2009-07-23 5.040 115,634 -6,548 0.13% 582,761
2009-07-24 2009-07-22 4.856 122,182 -1,746 0.14% 593,369
2009-07-23 2009-07-21 4.856 123,928 +4,365 0.14% 601,849
2009-07-17 2009-07-15 4.811 119,563 +6,548 0.13% 575,173
2009-07-16 2009-07-14 4.627 113,015 +4,365 0.13% 522,961
2009-07-08 2009-07-06 5.544 108,650 -4,365 0.12% 602,320
2009-06-17 2009-06-15 5.819 113,015 -437 0.13% 657,585
2009-06-12 2009-06-10 6.277 113,452 +6,112 0.13% 712,106
2009-06-11 2009-06-09 5.315 107,340 +436 0.12% 570,468
2009-06-10 2009-06-08 5.223 106,904 -43 0.12% 558,356
2009-06-08 2009-06-04 4.994 106,947 -437 0.12% 534,081
2009-06-01 2009-05-27 5.040 107,384 +437 0.12% 541,183
2009-05-27 2009-05-25 5.040 106,947 -109 0.12% 538,981
2009-05-26 2009-05-22 4.994 107,056 -110 0.12% 534,625
2009-05-22 2009-05-20 4.856 107,166 +6,548 0.12% 520,445
2009-05-15 2009-05-13 5.177 100,618 +110 0.11% 520,914
2009-05-14 2009-05-12 5.040 100,508 +109 0.11% 506,530
2009-05-08 2009-05-06 5.498 100,399 -219 0.11% 551,979
2009-05-05 2009-04-30 5.498 100,618 -218 0.11% 553,183
2009-04-24 2009-04-22 5.040 100,836 -3,274 0.11% 508,183
2009-04-23 2009-04-21 4.811 104,110 +3,274 0.12% 500,834
2009-04-22 2009-04-20 4.994 100,836 +328 0.11% 503,563
2009-04-01 2009-03-30 3.986 100,508 +109 0.11% 400,619
2009-03-30 2009-03-26 4.582 100,399 +109 0.11% 459,983
2009-03-27 2009-03-25 4.352 100,290 -655 0.11% 436,509
2009-03-25 2009-03-23 4.307 100,945 -2,728 0.11% 434,735
2009-03-23 2009-03-19 3.665 103,673 +436 0.11% 379,986
2009-03-20 2009-03-18 3.665 103,237 +218 0.11% 378,388
2009-03-19 2009-03-17 3.574 103,019 +110 0.11% 368,149
2009-03-18 2009-03-16 3.665 102,909 +109 0.11% 377,186
2009-03-17 2009-03-13 3.574 102,800 +1,419 0.11% 367,367
2009-03-16 2009-03-12 3.574 101,381 +109 0.11% 362,296
2009-03-12 2009-03-10 3.528 101,272 +218 0.11% 357,266
2009-03-11 2009-03-09 3.574 101,054 +218 0.11% 361,127
2009-03-10 2009-03-06 3.757 100,836 +218 0.11% 378,828
2009-03-09 2009-03-05 3.574 100,618 +110 0.11% 359,569
2009-03-06 2009-03-04 3.711 100,508 -1,747 0.11% 372,990
2009-03-04 2009-03-02 3.390 102,255 +1,747 0.11% 346,680
2009-02-25 2009-02-23 3.986 100,508 -873 0.11% 400,619
2009-01-14 2009-01-12 2.749 101,381 +654 0.11% 278,689
2009-01-09 2009-01-07 2.795 100,727 +873 0.11% 281,506
2008-12-19 2008-12-17 2.657 99,854 +16,589 0.11% 265,342
2008-12-16 2008-12-12 3.115 83,265 +43 0.09% 259,408
2008-12-10 2008-12-08 2.520 83,222 -21,826 0.09% 209,707
2008-12-09 2008-12-05 2.474 105,048 -1,310 0.12% 259,892
2008-12-05 2008-12-03 2.474 106,358 +14,842 0.12% 263,133
2008-12-02 2008-11-28 2.428 91,516 +28,811 0.10% 222,221
2008-11-19 2008-11-17 3.207 62,705 -6,657 0.07% 201,100
2008-11-18 2008-11-14 2.566 69,362 +5,239 0.08% 177,960
2008-11-14 2008-11-12 2.611 64,123 +1,309 0.07% 167,456
2008-11-13 2008-11-11 2.611 62,814 +109 0.07% 164,038
2008-09-24 2008-09-22 3.665 62,705 -22,699 0.07% 229,829
2008-09-23 2008-09-19 3.757 85,404 +22,699 0.09% 320,852
2008-08-28 2008-08-26 3.665 62,705 -14,187 0.07% 229,829
2008-08-27 2008-08-25 3.574 76,892 -3,929 0.09% 274,782
2008-08-26 2008-08-21 3.574 80,821 -14,733 0.09% 288,822
2008-08-25 2008-08-20 3.665 95,554 +32,959 0.11% 350,228
2008-08-20 2008-08-18 4.123 62,595 -23,792 0.07% 258,104
2008-08-19 2008-08-15 3.619 86,387 -30,339 0.10% 312,671
2008-08-18 2008-08-14 3.848 116,726 +27,939 0.13% 449,220
2008-08-15 2008-08-13 4.123 88,787 +26,192 0.10% 366,104
2008-08-14 2008-08-12 4.811 62,595 -8,949 0.07% 301,121
2008-08-13 2008-08-11 5.086 71,544 +8,949 0.08% 363,838
2008-08-12 2008-08-08 5.086 62,595 -1,121 0.07% 318,328
2008-08-05 2008-08-01 5.086 63,716 -15,497 0.07% 324,029
2008-08-04 2008-07-31 5.086 79,213 +15,497 0.09% 402,839
2008-07-30 2008-07-28 5.177 63,716 -22,373 0.07% 329,867
2008-07-29 2008-07-25 5.177 86,089 +22,373 0.10% 445,695
2008-07-25 2008-07-23 5.452 63,716 -23,354 0.07% 347,382
2008-07-24 2008-07-22 5.635 87,070 +23,354 0.10% 490,666
2008-07-22 2008-07-18 5.727 63,716 -109 0.07% 364,897
2008-07-07 2008-07-03 6.323 63,825 -764 0.07% 403,536
2008-07-02 2008-06-27 6.002 64,589 +219 0.07% 387,652
2008-03-26 2008-03-20 6.185 64,370 -1,747 0.07% 398,134
2008-02-18 2008-02-14 8.659 66,117 -313,649 0.07% 572,515
2008-02-11 2008-02-04 7.789 379,766 +29,902 0.42% 2,957,856
2008-02-01 2008-01-30 7.376 349,864 -32,740 0.39% 2,580,698
2008-01-21 2008-01-17 8.476 382,604 -8,730 0.42% 3,242,898
2008-01-15 2008-01-11 8.293 391,334 +655 0.43% 3,245,176
2008-01-08 2008-01-04 9.575 390,679 -2,183 0.43% 3,740,920
2007-12-27 2007-12-20 8.247 392,862 -8,731 0.44% 3,239,848
2007-12-20 2007-12-18 9.163 401,593 +17,462 0.45% 3,679,834
2007-12-19 2007-12-17 8.613 384,131 +1,746 0.43% 3,308,638
2007-12-06 2007-12-04 9.301 382,385 +2,182 0.42% 3,556,386
2007-11-14 2007-11-12 8.842 380,203 -1,091 0.42% 3,361,901
2007-11-08 2007-11-06 10.308 381,294 +1,091 0.42% 3,930,561
2007-11-06 2007-11-02 10.538 380,203 +437 0.42% 4,006,410
2007-10-31 2007-10-29 11.225 379,766 +327 0.42% 4,262,793
2007-10-12 2007-10-10 15.669 379,439 -6,984 0.42% 5,945,387
2007-10-11 2007-10-09 14.203 386,423 -251,444 0.43% 5,488,286
2007-10-09 2007-10-05 14.203 637,867 +151,914 0.71% 9,059,493
2007-10-08 2007-10-04 9.713 485,953 +37,869 0.54% 4,720,002
2007-10-04 2007-10-02 9.942 448,084 -6,875 0.50% 4,454,831
2007-10-03 2007-09-28 9.621 454,959 +98,220 0.50% 4,377,273
2007-09-19 2007-09-17 8.201 356,739 -873 0.40% 2,925,605
2007-07-11 2007-07-09 8.934 357,612 -764 0.40% 3,194,911
2007-06-26 2007-06-22 8.705 358,376 0.40% 3,119,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top