History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 690,375 | +0 | 0.07% | 1,477,402 |
| 2025-10-13 | 2025-10-09 | 2.140 | 690,375 | +0 | 0.07% | 1,477,402 |
| 2025-10-10 | 2025-10-08 | 2.140 | 690,375 | +0 | 0.07% | 1,477,402 |
| 2025-10-09 | 2025-10-06 | 2.110 | 690,375 | +0 | 0.07% | 1,456,691 |
| 2025-10-08 | 2025-10-03 | 2.130 | 690,375 | +0 | 0.07% | 1,470,499 |
| 2025-10-06 | 2025-10-02 | 2.160 | 690,375 | +0 | 0.07% | 1,491,210 |
| 2025-10-03 | 2025-09-30 | 2.130 | 690,375 | +0 | 0.07% | 1,470,499 |
| 2025-10-02 | 2025-09-29 | 2.070 | 690,375 | +0 | 0.07% | 1,429,076 |
| 2025-09-30 | 2025-09-26 | 2.050 | 690,375 | +0 | 0.07% | 1,415,269 |
| 2025-09-29 | 2025-09-25 | 2.050 | 690,375 | +0 | 0.07% | 1,415,269 |
| 2025-09-26 | 2025-09-24 | 2.070 | 690,375 | +0 | 0.07% | 1,429,076 |
| 2025-09-25 | 2025-09-23 | 2.050 | 690,375 | +0 | 0.07% | 1,415,269 |
| 2025-09-24 | 2025-09-22 | 2.070 | 690,375 | +0 | 0.07% | 1,429,076 |
| 2025-09-23 | 2025-09-19 | 2.155 | 690,375 | +0 | 0.07% | 1,487,963 |
| 2025-09-22 | 2025-09-18 | 2.095 | 690,375 | +8,103 | 0.07% | 1,446,049 |
| 2025-09-19 | 2025-09-17 | 2.155 | 682,272 | +0 | 0.07% | 1,470,499 |
| 2025-09-18 | 2025-09-16 | 2.165 | 682,272 | +0 | 0.07% | 1,477,402 |
| 2025-09-17 | 2025-09-15 | 2.125 | 682,272 | +0 | 0.07% | 1,449,787 |
| 2025-09-16 | 2025-09-12 | 2.145 | 682,272 | +0 | 0.07% | 1,463,595 |
| 2025-09-15 | 2025-09-11 | 2.186 | 682,272 | +0 | 0.07% | 1,491,210 |
| 2025-09-12 | 2025-09-10 | 2.145 | 682,272 | +0 | 0.07% | 1,463,595 |
| 2025-09-11 | 2025-09-09 | 2.196 | 682,272 | +0 | 0.07% | 1,498,114 |
| 2025-09-10 | 2025-09-08 | 2.236 | 682,272 | +0 | 0.07% | 1,525,729 |
| 2025-09-09 | 2025-09-05 | 2.155 | 682,272 | +0 | 0.07% | 1,470,499 |
| 2025-09-08 | 2025-09-04 | 2.155 | 682,272 | +0 | 0.07% | 1,470,499 |
| 2025-09-05 | 2025-09-03 | 2.145 | 682,272 | +0 | 0.07% | 1,463,595 |
| 2025-09-04 | 2025-09-02 | 2.155 | 682,272 | +0 | 0.07% | 1,470,499 |
| 2025-09-03 | 2025-09-01 | 2.186 | 682,272 | +0 | 0.07% | 1,491,210 |
| 2025-09-02 | 2025-08-29 | 2.246 | 682,272 | +0 | 0.07% | 1,532,632 |
| 2025-09-01 | 2025-08-28 | 2.196 | 682,272 | +0 | 0.07% | 1,498,114 |
| 2025-08-29 | 2025-08-27 | 2.176 | 682,272 | +0 | 0.07% | 1,484,306 |
| 2025-08-28 | 2025-08-26 | 2.297 | 682,272 | -29,648 | 0.07% | 1,567,151 |
| 2025-07-22 | 2025-07-18 | 2.034 | 711,920 | -59,296 | 0.08% | 1,447,954 |
| 2025-07-21 | 2025-07-17 | 2.024 | 771,216 | -7,906 | 0.08% | 1,560,751 |
| 2025-07-18 | 2025-07-16 | 2.054 | 779,122 | -11,859 | 0.08% | 1,600,402 |
| 2025-07-15 | 2025-07-11 | 2.024 | 790,981 | -9,883 | 0.09% | 1,600,750 |
| 2025-07-04 | 2025-07-02 | 2.125 | 800,864 | +9,883 | 0.09% | 1,701,788 |
| 2025-06-20 | 2025-06-18 | 2.044 | 790,981 | -29,648 | 0.09% | 1,616,758 |
| 2025-06-13 | 2025-06-11 | 1.973 | 820,629 | -17,789 | 0.09% | 1,619,232 |
| 2025-06-12 | 2025-06-10 | 1.993 | 838,418 | -13,835 | 0.09% | 1,671,300 |
| 2025-06-02 | 2025-05-29 | 2.072 | 852,253 | +27,978 | 0.09% | 1,765,459 |
| 2025-05-09 | 2025-05-07 | 2.103 | 824,275 | -86,024 | 0.09% | 1,733,373 |
| 2025-05-08 | 2025-05-06 | 2.051 | 910,299 | -1,912 | 0.10% | 1,866,655 |
| 2025-05-02 | 2025-04-29 | 1.998 | 912,211 | -1,911 | 0.10% | 1,822,857 |
| 2025-04-11 | 2025-04-09 | 1.936 | 914,122 | -13,382 | 0.10% | 1,769,293 |
| 2025-04-09 | 2025-04-07 | 1.873 | 927,504 | -191,164 | 0.10% | 1,736,972 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,118,668 | -5,735 | 0.13% | 2,258,824 |
| 2025-03-04 | 2025-02-28 | 2.323 | 1,124,403 | +9,559 | 0.13% | 2,611,553 |
| 2025-03-03 | 2025-02-27 | 2.375 | 1,114,844 | -28,675 | 0.13% | 2,647,670 |
| 2025-02-28 | 2025-02-26 | 2.427 | 1,143,519 | +13,381 | 0.13% | 2,775,590 |
| 2025-02-24 | 2025-02-20 | 2.281 | 1,130,138 | +13,860 | 0.13% | 2,577,578 |
| 2025-02-13 | 2025-02-11 | 2.281 | 1,116,278 | +38,233 | 0.13% | 2,545,967 |
| 2025-01-22 | 2025-01-20 | 2.249 | 1,078,045 | +19,116 | 0.12% | 2,424,930 |
| 2025-01-20 | 2025-01-16 | 2.260 | 1,058,929 | +3,823 | 0.12% | 2,393,010 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,055,106 | -59,261 | 0.12% | 2,527,874 |
| 2024-12-16 | 2024-12-12 | 2.323 | 1,114,367 | +7,647 | 0.13% | 2,588,244 |
| 2024-11-22 | 2024-11-20 | 2.228 | 1,106,720 | +9,558 | 0.12% | 2,466,274 |
| 2024-11-18 | 2024-11-14 | 2.187 | 1,097,162 | +105,140 | 0.12% | 2,399,059 |
| 2024-10-24 | 2024-10-22 | 2.291 | 992,022 | +9,559 | 0.11% | 2,272,947 |
| 2024-10-10 | 2024-10-08 | 2.385 | 982,463 | -34,410 | 0.11% | 2,343,554 |
| 2024-10-08 | 2024-10-04 | 2.323 | 1,016,873 | +19,116 | 0.11% | 2,361,803 |
| 2024-10-04 | 2024-10-02 | 2.270 | 997,757 | -47,791 | 0.11% | 2,265,210 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,045,548 | +22,730 | 0.12% | 2,303,459 |
| 2024-09-05 | 2024-09-03 | 2.246 | 1,022,818 | +16,831 | 0.12% | 2,297,137 |
| 2024-09-04 | 2024-09-02 | 2.214 | 1,005,987 | +9,350 | 0.12% | 2,227,060 |
| 2024-08-09 | 2024-08-07 | 2.310 | 996,637 | +18,701 | 0.11% | 2,302,290 |
| 2024-07-24 | 2024-07-22 | 2.289 | 977,936 | +9,350 | 0.11% | 2,238,172 |
| 2024-06-24 | 2024-06-20 | 2.342 | 968,586 | -18,701 | 0.11% | 2,268,567 |
| 2024-06-13 | 2024-06-11 | 2.331 | 987,287 | +41,142 | 0.11% | 2,301,808 |
| 2024-06-12 | 2024-06-07 | 2.385 | 946,145 | +3,740 | 0.11% | 2,256,482 |
| 2024-06-04 | 2024-05-31 | 2.310 | 942,405 | -39,271 | 0.11% | 2,177,011 |
| 2024-06-03 | 2024-05-30 | 2.657 | 981,676 | +29,921 | 0.11% | 2,608,542 |
| 2024-05-31 | 2024-05-29 | 2.623 | 951,755 | +59,229 | 0.11% | 2,496,472 |
| 2024-05-16 | 2024-05-13 | 2.714 | 892,526 | -8,768 | 0.11% | 2,422,543 |
| 2024-05-14 | 2024-05-10 | 2.600 | 901,294 | +31,566 | 0.11% | 2,343,554 |
| 2024-04-26 | 2024-04-24 | 2.486 | 869,728 | -26,305 | 0.11% | 2,162,289 |
| 2024-03-15 | 2024-03-13 | 2.509 | 896,033 | -8,769 | 0.11% | 2,248,125 |
| 2024-03-14 | 2024-03-12 | 2.555 | 904,802 | +8,769 | 0.11% | 2,311,401 |
| 2024-03-08 | 2024-03-06 | 2.543 | 896,033 | -8,769 | 0.11% | 2,278,781 |
| 2024-02-27 | 2024-02-23 | 2.589 | 904,802 | -8,768 | 0.11% | 2,342,357 |
| 2024-02-23 | 2024-02-21 | 2.566 | 913,570 | +17,537 | 0.11% | 2,344,218 |
| 2024-01-24 | 2024-01-22 | 2.349 | 896,033 | +12,276 | 0.11% | 2,105,062 |
| 2024-01-16 | 2024-01-12 | 2.475 | 883,757 | -1,754 | 0.11% | 2,187,088 |
| 2024-01-09 | 2024-01-05 | 2.498 | 885,511 | -5,261 | 0.11% | 2,211,627 |
| 2023-12-05 | 2023-12-01 | 2.520 | 890,772 | +10,522 | 0.11% | 2,245,084 |
| 2023-11-08 | 2023-11-06 | 2.555 | 880,250 | +1,754 | 0.11% | 2,248,681 |
| 2023-11-03 | 2023-11-01 | 2.543 | 878,496 | +8,768 | 0.11% | 2,234,181 |
| 2023-10-27 | 2023-10-25 | 2.600 | 869,728 | +15,784 | 0.11% | 2,261,476 |
| 2023-10-26 | 2023-10-24 | 2.646 | 853,944 | +10,522 | 0.10% | 2,259,389 |
| 2023-10-17 | 2023-10-13 | 2.498 | 843,422 | +31,567 | 0.10% | 2,106,506 |
| 2023-10-10 | 2023-10-06 | 2.486 | 811,855 | -87,686 | 0.10% | 2,018,407 |
| 2023-10-09 | 2023-10-05 | 2.475 | 899,541 | +10,523 | 0.11% | 2,226,150 |
| 2023-10-05 | 2023-10-03 | 2.475 | 889,018 | -7,015 | 0.11% | 2,200,108 |
| 2023-09-29 | 2023-09-27 | 2.509 | 896,033 | +12,276 | 0.11% | 2,248,125 |
| 2023-09-22 | 2023-09-20 | 2.612 | 883,757 | +5,261 | 0.11% | 2,308,033 |
| 2023-09-21 | 2023-09-19 | 2.520 | 878,496 | +5,261 | 0.11% | 2,214,144 |
| 2023-09-18 | 2023-09-14 | 2.750 | 873,235 | +18,501 | 0.11% | 2,401,137 |
| 2023-09-11 | 2023-09-06 | 2.761 | 854,734 | -27,465 | 0.11% | 2,360,223 |
| 2023-08-04 | 2023-08-02 | 2.750 | 882,199 | +1,717 | 0.11% | 2,425,785 |
| 2023-07-11 | 2023-07-07 | 2.587 | 880,482 | +17,165 | 0.11% | 2,277,441 |
| 2023-06-16 | 2023-06-14 | 2.610 | 863,317 | +29,181 | 0.11% | 2,253,160 |
| 2023-06-05 | 2023-06-01 | 3.043 | 834,136 | +58,116 | 0.10% | 2,538,521 |
| 2023-05-24 | 2023-05-22 | 3.056 | 776,020 | +19,164 | 0.10% | 2,371,376 |
| 2023-05-18 | 2023-05-16 | 3.081 | 756,856 | +12,775 | 0.10% | 2,331,772 |
| 2023-05-16 | 2023-05-12 | 3.081 | 744,081 | -7,984 | 0.10% | 2,292,414 |
| 2023-05-15 | 2023-05-11 | 3.131 | 752,065 | +4,791 | 0.10% | 2,354,686 |
| 2023-04-24 | 2023-04-20 | 3.093 | 747,274 | +7,984 | 0.10% | 2,311,610 |
| 2023-04-18 | 2023-04-14 | 3.093 | 739,290 | +27,149 | 0.10% | 2,286,912 |
| 2023-04-13 | 2023-04-11 | 3.194 | 712,141 | -43,118 | 0.10% | 2,274,280 |
| 2023-04-11 | 2023-04-04 | 3.118 | 755,259 | -7,985 | 0.10% | 2,355,228 |
| 2023-03-29 | 2023-03-27 | 3.131 | 763,244 | +84,639 | 0.10% | 2,389,688 |
| 2023-03-28 | 2023-03-24 | 3.118 | 678,605 | -217,186 | 0.09% | 2,116,187 |
| 2023-03-27 | 2023-03-23 | 3.457 | 895,791 | -11,179 | 0.12% | 3,096,374 |
| 2023-03-23 | 2023-03-21 | 3.269 | 906,970 | +33,536 | 0.12% | 2,964,634 |
| 2023-03-22 | 2023-03-20 | 3.306 | 873,434 | +35,133 | 0.12% | 2,887,831 |
| 2023-03-21 | 2023-03-17 | 3.356 | 838,301 | +17,567 | 0.11% | 2,813,666 |
| 2023-03-20 | 2023-03-16 | 3.344 | 820,734 | +7,984 | 0.11% | 2,744,425 |
| 2023-03-17 | 2023-03-15 | 3.394 | 812,750 | +33,536 | 0.11% | 2,758,443 |
| 2023-03-16 | 2023-03-14 | 3.256 | 779,214 | +60,685 | 0.11% | 2,537,277 |
| 2023-03-15 | 2023-03-13 | 3.432 | 718,529 | +7,984 | 0.10% | 2,465,656 |
| 2023-03-14 | 2023-03-10 | 3.381 | 710,545 | +12,776 | 0.10% | 2,402,664 |
| 2023-03-13 | 2023-03-09 | 3.494 | 697,769 | -30,342 | 0.09% | 2,438,112 |
| 2023-03-10 | 2023-03-08 | 3.319 | 728,111 | +22,357 | 0.10% | 2,416,469 |
| 2023-03-09 | 2023-03-07 | 3.419 | 705,754 | +52,700 | 0.10% | 2,412,980 |
| 2023-03-08 | 2023-03-06 | 3.457 | 653,054 | -325,779 | 0.09% | 2,257,334 |
| 2023-03-07 | 2023-03-03 | 3.269 | 978,833 | -7,984 | 0.13% | 3,199,535 |
| 2023-03-03 | 2023-03-01 | 3.219 | 986,817 | +7,984 | 0.13% | 3,176,197 |
| 2023-03-01 | 2023-02-27 | 3.181 | 978,833 | -15,969 | 0.13% | 3,113,723 |
| 2023-02-27 | 2023-02-23 | 3.093 | 994,802 | -9,582 | 0.13% | 3,077,310 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,004,384 | -52,699 | 0.14% | 3,169,845 |
| 2023-02-21 | 2023-02-17 | 3.043 | 1,057,083 | +9,581 | 0.14% | 3,217,015 |
| 2023-02-15 | 2023-02-13 | 3.006 | 1,047,502 | -36,730 | 0.14% | 3,148,501 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,084,232 | -1,597 | 0.15% | 3,326,795 |
| 2023-02-08 | 2023-02-06 | 2.931 | 1,085,829 | +9,582 | 0.15% | 3,182,109 |
| 2023-02-07 | 2023-02-03 | 2.968 | 1,076,247 | -9,582 | 0.15% | 3,194,464 |
| 2023-01-19 | 2023-01-17 | 2.805 | 1,085,829 | +9,582 | 0.15% | 3,046,121 |
| 2023-01-18 | 2023-01-16 | 2.830 | 1,076,247 | -9,582 | 0.15% | 3,046,198 |
| 2023-01-10 | 2023-01-06 | 2.668 | 1,085,829 | -12,775 | 0.15% | 2,896,535 |
| 2023-01-09 | 2023-01-05 | 2.693 | 1,098,604 | -27,148 | 0.15% | 2,958,131 |
| 2022-12-30 | 2022-12-28 | 2.668 | 1,125,752 | +4,790 | 0.15% | 3,003,033 |
| 2022-12-12 | 2022-12-08 | 2.605 | 1,120,962 | -9,581 | 0.15% | 2,920,061 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,130,543 | -15,970 | 0.15% | 2,916,702 |
| 2022-12-06 | 2022-12-02 | 2.517 | 1,146,513 | -4,791 | 0.15% | 2,886,109 |
| 2022-12-02 | 2022-11-30 | 2.530 | 1,151,304 | -15,969 | 0.16% | 2,912,588 |
| 2022-12-01 | 2022-11-29 | 2.455 | 1,167,273 | -15,970 | 0.16% | 2,865,274 |
| 2022-11-18 | 2022-11-16 | 2.417 | 1,183,243 | -6,388 | 0.16% | 2,860,019 |
| 2022-11-17 | 2022-11-15 | 2.442 | 1,189,631 | +4,791 | 0.16% | 2,905,257 |
| 2022-11-16 | 2022-11-14 | 2.430 | 1,184,840 | +15,970 | 0.16% | 2,878,718 |
| 2022-11-15 | 2022-11-11 | 2.405 | 1,168,870 | +47,908 | 0.16% | 2,810,640 |
| 2022-11-03 | 2022-11-01 | 2.342 | 1,120,962 | +3,194 | 0.15% | 2,625,247 |
| 2022-11-02 | 2022-10-31 | 2.317 | 1,117,768 | -73,460 | 0.15% | 2,589,769 |
| 2022-10-27 | 2022-10-25 | 2.329 | 1,191,228 | +6,388 | 0.16% | 2,774,889 |
| 2022-10-25 | 2022-10-21 | 2.442 | 1,184,840 | +57,491 | 0.16% | 2,893,557 |
| 2022-10-18 | 2022-10-14 | 2.467 | 1,127,349 | +4,790 | 0.15% | 2,781,393 |
| 2022-10-17 | 2022-10-13 | 2.417 | 1,122,559 | +7,985 | 0.15% | 2,713,340 |
| 2022-10-14 | 2022-10-12 | 2.442 | 1,114,574 | +3,194 | 0.15% | 2,721,957 |
| 2022-10-13 | 2022-10-11 | 2.442 | 1,111,380 | -14,372 | 0.15% | 2,714,157 |
| 2022-10-05 | 2022-09-30 | 2.467 | 1,125,752 | +20,760 | 0.15% | 2,777,453 |
| 2022-09-26 | 2022-09-22 | 2.617 | 1,104,992 | +7,985 | 0.15% | 2,892,299 |
| 2022-09-21 | 2022-09-19 | 2.655 | 1,097,007 | +9,581 | 0.15% | 2,912,614 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,087,426 | +24,603 | 0.15% | 3,107,283 |
| 2022-09-15 | 2022-09-13 | 2.934 | 1,062,823 | -4,683 | 0.15% | 3,118,693 |
| 2022-09-14 | 2022-09-09 | 2.883 | 1,067,506 | -18,730 | 0.15% | 3,077,720 |
| 2022-09-08 | 2022-09-06 | 2.934 | 1,086,236 | -24,973 | 0.15% | 3,187,395 |
| 2022-08-24 | 2022-08-22 | 2.793 | 1,111,209 | -1,561 | 0.15% | 3,104,048 |
| 2022-08-17 | 2022-08-15 | 2.729 | 1,112,770 | -21,851 | 0.15% | 3,037,115 |
| 2022-08-16 | 2022-08-12 | 2.742 | 1,134,621 | -7,804 | 0.16% | 3,111,292 |
| 2022-08-15 | 2022-08-11 | 2.729 | 1,142,425 | -23,413 | 0.16% | 3,118,053 |
| 2022-08-12 | 2022-08-10 | 2.691 | 1,165,838 | +1,561 | 0.16% | 3,137,139 |
| 2022-08-11 | 2022-08-09 | 2.717 | 1,164,277 | -3,121 | 0.16% | 3,162,776 |
| 2022-08-10 | 2022-08-08 | 2.742 | 1,167,398 | -6,244 | 0.16% | 3,201,172 |
| 2022-08-08 | 2022-08-04 | 2.665 | 1,173,642 | +1,561 | 0.16% | 3,128,061 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,172,081 | +1,561 | 0.16% | 3,093,863 |
| 2022-08-04 | 2022-08-02 | 2.652 | 1,170,520 | +10,926 | 0.16% | 3,104,741 |
| 2022-08-03 | 2022-08-01 | 2.678 | 1,159,594 | +15,608 | 0.16% | 3,105,478 |
| 2022-08-02 | 2022-07-29 | 2.678 | 1,143,986 | +15,608 | 0.16% | 3,063,679 |
| 2022-08-01 | 2022-07-28 | 2.691 | 1,128,378 | +21,852 | 0.16% | 3,036,338 |
| 2022-07-14 | 2022-07-12 | 2.691 | 1,106,526 | +26,534 | 0.15% | 2,977,537 |
| 2022-07-08 | 2022-07-06 | 2.717 | 1,079,992 | +6,243 | 0.15% | 2,933,814 |
| 2022-07-06 | 2022-07-04 | 2.742 | 1,073,749 | -15,608 | 0.15% | 2,944,373 |
| 2022-06-29 | 2022-06-27 | 2.768 | 1,089,357 | -23,413 | 0.15% | 3,015,089 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,112,770 | +7,805 | 0.15% | 2,980,080 |
| 2022-06-16 | 2022-06-14 | 2.781 | 1,104,965 | +1,560 | 0.15% | 3,072,448 |
| 2022-06-14 | 2022-06-10 | 2.819 | 1,103,405 | +39,021 | 0.15% | 3,110,526 |
| 2022-06-10 | 2022-06-08 | 2.819 | 1,064,384 | +3,122 | 0.15% | 3,000,525 |
| 2022-06-08 | 2022-06-06 | 2.755 | 1,061,262 | +14,047 | 0.15% | 2,923,730 |
| 2022-06-07 | 2022-06-02 | 3.324 | 1,047,215 | +1,561 | 0.14% | 3,481,376 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,045,654 | +90,447 | 0.14% | 3,476,186 |
| 2022-06-01 | 2022-05-30 | 3.296 | 955,207 | +35,645 | 0.14% | 3,148,705 |
| 2022-05-27 | 2022-05-25 | 3.268 | 919,562 | +1,426 | 0.14% | 3,005,409 |
| 2022-05-13 | 2022-05-11 | 3.254 | 918,136 | -35,645 | 0.14% | 2,987,870 |
| 2022-04-29 | 2022-04-27 | 3.296 | 953,781 | -14,259 | 0.14% | 3,144,005 |
| 2022-04-27 | 2022-04-25 | 3.254 | 968,040 | +8,555 | 0.15% | 3,150,271 |
| 2022-04-08 | 2022-04-06 | 3.423 | 959,485 | -14,258 | 0.14% | 3,283,936 |
| 2022-04-07 | 2022-04-04 | 3.381 | 973,743 | -7,129 | 0.15% | 3,291,759 |
| 2022-03-29 | 2022-03-25 | 3.310 | 980,872 | -21,387 | 0.15% | 3,247,065 |
| 2022-03-28 | 2022-03-24 | 3.352 | 1,002,259 | -7,129 | 0.15% | 3,360,041 |
| 2022-03-22 | 2022-03-18 | 3.114 | 1,009,388 | +21,387 | 0.15% | 3,143,242 |
| 2022-03-21 | 2022-03-17 | 3.100 | 988,001 | -8,555 | 0.15% | 3,062,784 |
| 2022-03-18 | 2022-03-16 | 2.932 | 996,556 | +8,555 | 0.15% | 2,921,559 |
| 2022-03-17 | 2022-03-15 | 2.763 | 988,001 | -18,536 | 0.15% | 2,730,174 |
| 2022-03-16 | 2022-03-14 | 2.876 | 1,006,537 | +7,129 | 0.15% | 2,894,345 |
| 2022-03-15 | 2022-03-11 | 3.072 | 999,408 | +19,962 | 0.15% | 3,070,108 |
| 2022-03-08 | 2022-03-04 | 3.226 | 979,446 | +21,387 | 0.15% | 3,159,912 |
| 2022-03-03 | 2022-03-01 | 3.282 | 958,059 | +37,071 | 0.14% | 3,144,668 |
| 2022-02-28 | 2022-02-24 | 3.254 | 920,988 | -11,406 | 0.14% | 2,997,151 |
| 2022-02-23 | 2022-02-21 | 3.409 | 932,394 | +4,277 | 0.14% | 3,178,136 |
| 2022-02-15 | 2022-02-11 | 3.352 | 928,117 | +5,704 | 0.14% | 3,111,482 |
| 2022-02-11 | 2022-02-09 | 3.395 | 922,413 | -5,704 | 0.14% | 3,131,176 |
| 2022-02-08 | 2022-02-04 | 3.324 | 928,117 | +79,846 | 0.14% | 3,085,445 |
| 2022-02-07 | 2022-01-31 | 3.282 | 848,271 | +7,129 | 0.13% | 2,784,307 |
| 2022-01-26 | 2022-01-24 | 3.338 | 841,142 | +7,129 | 0.13% | 2,808,102 |
| 2022-01-25 | 2022-01-21 | 3.451 | 834,013 | +1,426 | 0.13% | 2,877,893 |
| 2022-01-24 | 2022-01-20 | 3.423 | 832,587 | +9,981 | 0.13% | 2,849,615 |
| 2022-01-21 | 2022-01-19 | 3.479 | 822,606 | +8,554 | 0.12% | 2,861,609 |
| 2022-01-19 | 2022-01-17 | 3.535 | 814,052 | +9,981 | 0.12% | 2,877,527 |
| 2022-01-14 | 2022-01-12 | 3.352 | 804,071 | -8,555 | 0.12% | 2,695,622 |
| 2021-12-17 | 2021-12-15 | 3.128 | 812,626 | +7,129 | 0.12% | 2,541,922 |
| 2021-12-06 | 2021-12-02 | 3.212 | 805,497 | -1,425 | 0.12% | 2,587,415 |
| 2021-12-02 | 2021-11-30 | 3.170 | 806,922 | +5,703 | 0.12% | 2,558,036 |
| 2021-11-30 | 2021-11-26 | 3.170 | 801,219 | -14,258 | 0.12% | 2,539,957 |
| 2021-11-29 | 2021-11-25 | 3.212 | 815,477 | +2,851 | 0.12% | 2,619,473 |
| 2021-11-24 | 2021-11-22 | 3.170 | 812,626 | -1,426 | 0.12% | 2,576,118 |
| 2021-11-15 | 2021-11-11 | 3.212 | 814,052 | +14,259 | 0.12% | 2,614,895 |
| 2021-11-10 | 2021-11-08 | 3.198 | 799,793 | -14,259 | 0.12% | 2,557,874 |
| 2021-10-11 | 2021-10-07 | 3.282 | 814,052 | -11,406 | 0.12% | 2,671,989 |
| 2021-10-05 | 2021-09-30 | 3.226 | 825,458 | +2,852 | 0.12% | 2,663,112 |
| 2021-09-29 | 2021-09-27 | 3.254 | 822,606 | -7,129 | 0.12% | 2,676,989 |
| 2021-09-23 | 2021-09-20 | 3.170 | 829,735 | -12,833 | 0.13% | 2,630,356 |
| 2021-09-17 | 2021-09-15 | 3.438 | 842,568 | +12,833 | 0.13% | 2,896,392 |
| 2021-09-16 | 2021-09-14 | 3.580 | 829,735 | +13,771 | 0.13% | 2,970,630 |
| 2021-09-15 | 2021-09-13 | 3.609 | 815,964 | -5,609 | 0.13% | 2,944,604 |
| 2021-09-14 | 2021-09-10 | 3.666 | 821,573 | -39,260 | 0.13% | 3,011,720 |
| 2021-09-09 | 2021-09-07 | 3.666 | 860,833 | +22,435 | 0.13% | 3,155,640 |
| 2021-09-08 | 2021-09-06 | 3.623 | 838,398 | -14,022 | 0.13% | 3,037,521 |
| 2021-09-07 | 2021-09-03 | 3.537 | 852,420 | +9,815 | 0.13% | 3,015,370 |
| 2021-09-03 | 2021-09-01 | 3.566 | 842,605 | -1,402 | 0.13% | 3,004,688 |
| 2021-09-02 | 2021-08-31 | 3.552 | 844,007 | -14,021 | 0.13% | 2,997,649 |
| 2021-08-19 | 2021-08-17 | 3.281 | 858,028 | +16,825 | 0.13% | 2,814,911 |
| 2021-08-13 | 2021-08-11 | 3.338 | 841,203 | +14,022 | 0.13% | 2,807,709 |
| 2021-08-11 | 2021-08-09 | 3.323 | 827,181 | +22,434 | 0.13% | 2,749,108 |
| 2021-08-06 | 2021-08-04 | 3.352 | 804,747 | +5,609 | 0.12% | 2,697,507 |
| 2021-08-03 | 2021-07-30 | 3.295 | 799,138 | +2,804 | 0.12% | 2,633,111 |
| 2021-07-30 | 2021-07-28 | 3.295 | 796,334 | +85,531 | 0.12% | 2,623,872 |
| 2021-07-26 | 2021-07-22 | 3.395 | 710,803 | +11,218 | 0.11% | 2,413,024 |
| 2021-07-21 | 2021-07-19 | 3.537 | 699,585 | +7,010 | 0.11% | 2,474,728 |
| 2021-07-20 | 2021-07-16 | 3.694 | 692,575 | +7,011 | 0.11% | 2,558,597 |
| 2021-07-19 | 2021-07-15 | 3.594 | 685,564 | +42,065 | 0.11% | 2,464,245 |
| 2021-07-16 | 2021-07-14 | 3.509 | 643,499 | -19,631 | 0.10% | 2,257,971 |
| 2021-07-14 | 2021-07-12 | 3.281 | 663,130 | +1,403 | 0.10% | 2,175,514 |
| 2021-07-12 | 2021-07-08 | 3.224 | 661,727 | +7,010 | 0.10% | 2,133,156 |
| 2021-07-09 | 2021-07-07 | 3.224 | 654,717 | -7,010 | 0.10% | 2,110,559 |
| 2021-07-07 | 2021-07-05 | 3.252 | 661,727 | -2,805 | 0.10% | 2,152,034 |
| 2021-07-02 | 2021-06-29 | 3.281 | 664,532 | +14,022 | 0.10% | 2,180,114 |
| 2021-06-30 | 2021-06-28 | 3.295 | 650,510 | +14,021 | 0.10% | 2,143,391 |
| 2021-06-29 | 2021-06-25 | 3.366 | 636,489 | +7,011 | 0.10% | 2,142,586 |
| 2021-06-25 | 2021-06-23 | 3.338 | 629,478 | +2,804 | 0.10% | 2,101,028 |
| 2021-06-22 | 2021-06-18 | 3.366 | 626,674 | +7,011 | 0.10% | 2,109,546 |
| 2021-06-21 | 2021-06-17 | 3.323 | 619,663 | +14,022 | 0.10% | 2,059,429 |
| 2021-06-18 | 2021-06-16 | 3.352 | 605,641 | +14,021 | 0.09% | 2,030,105 |
| 2021-06-16 | 2021-06-11 | 3.480 | 591,620 | +2,804 | 0.09% | 2,059,055 |
| 2021-06-15 | 2021-06-10 | 3.552 | 588,816 | +1,403 | 0.09% | 2,091,290 |
| 2021-06-11 | 2021-06-09 | 3.609 | 587,413 | -7,011 | 0.09% | 2,119,822 |
| 2021-06-10 | 2021-06-08 | 3.652 | 594,424 | +35,054 | 0.09% | 2,170,559 |
| 2021-06-09 | 2021-06-07 | 3.580 | 559,370 | +7,010 | 0.09% | 2,002,665 |
| 2021-06-08 | 2021-06-04 | 3.652 | 552,360 | -4,206 | 0.08% | 2,016,961 |
| 2021-06-07 | 2021-06-03 | 4.341 | 556,566 | +7,011 | 0.09% | 2,416,255 |
| 2021-06-04 | 2021-06-02 | 4.387 | 549,555 | +47,232 | 0.08% | 2,411,020 |
| 2021-06-03 | 2021-06-01 | 4.433 | 502,323 | +18,317 | 0.08% | 2,226,839 |
| 2021-06-02 | 2021-05-31 | 4.296 | 484,006 | -146,534 | 0.08% | 2,079,050 |
| 2021-05-25 | 2021-05-21 | 3.883 | 630,540 | -13,084 | 0.10% | 2,448,241 |
| 2021-05-24 | 2021-05-20 | 3.867 | 643,624 | +52,334 | 0.11% | 2,489,205 |
| 2021-05-21 | 2021-05-18 | 3.852 | 591,290 | +13,083 | 0.10% | 2,277,765 |
| 2021-05-18 | 2021-05-14 | 3.776 | 578,207 | -6,541 | 0.10% | 2,183,173 |
| 2021-05-17 | 2021-05-13 | 3.822 | 584,748 | +15,700 | 0.10% | 2,234,686 |
| 2021-05-13 | 2021-05-11 | 3.898 | 569,048 | +15,700 | 0.09% | 2,218,181 |
| 2021-05-12 | 2021-05-10 | 4.005 | 553,348 | -20,934 | 0.09% | 2,216,192 |
| 2021-05-11 | 2021-05-07 | 3.867 | 574,282 | +61,493 | 0.09% | 2,221,026 |
| 2021-05-07 | 2021-05-05 | 4.066 | 512,789 | -6,542 | 0.08% | 2,085,106 |
| 2021-05-06 | 2021-05-04 | 4.097 | 519,331 | -6,542 | 0.09% | 2,127,585 |
| 2021-05-05 | 2021-05-03 | 3.974 | 525,873 | +6,542 | 0.09% | 2,090,076 |
| 2021-05-04 | 2021-04-30 | 3.852 | 519,331 | +1,308 | 0.09% | 2,000,565 |
| 2021-04-29 | 2021-04-27 | 4.143 | 518,023 | +23,550 | 0.09% | 2,145,982 |
| 2021-04-28 | 2021-04-26 | 4.234 | 494,473 | +6,542 | 0.08% | 2,093,776 |
| 2021-04-27 | 2021-04-23 | 3.959 | 487,931 | +19,625 | 0.08% | 1,931,817 |
| 2021-04-26 | 2021-04-22 | 3.852 | 468,306 | -52,333 | 0.08% | 1,804,007 |
| 2021-04-23 | 2021-04-21 | 3.699 | 520,639 | -51,026 | 0.09% | 1,926,016 |
| 2021-04-22 | 2021-04-20 | 3.715 | 571,665 | -52,334 | 0.09% | 2,123,517 |
| 2021-04-19 | 2021-04-15 | 3.669 | 623,999 | -69,342 | 0.10% | 2,289,301 |
| 2021-04-16 | 2021-04-14 | 3.684 | 693,341 | -13,083 | 0.11% | 2,554,299 |
| 2021-04-13 | 2021-04-09 | 3.806 | 706,424 | +26,167 | 0.12% | 2,688,887 |
| 2021-04-12 | 2021-04-08 | 3.822 | 680,257 | +3,925 | 0.11% | 2,599,686 |
| 2021-04-09 | 2021-04-07 | 3.791 | 676,332 | -13,084 | 0.11% | 2,564,008 |
| 2021-04-07 | 2021-03-31 | 3.608 | 689,416 | +32,709 | 0.11% | 2,487,146 |
| 2021-04-01 | 2021-03-30 | 3.653 | 656,707 | +6,541 | 0.11% | 2,399,260 |
| 2021-03-31 | 2021-03-29 | 3.669 | 650,166 | +24,859 | 0.11% | 2,385,302 |
| 2021-03-30 | 2021-03-26 | 3.653 | 625,307 | +6,542 | 0.10% | 2,284,541 |
| 2021-03-23 | 2021-03-19 | 3.302 | 618,765 | -11,775 | 0.10% | 2,043,089 |
| 2021-03-03 | 2021-03-01 | 3.455 | 630,540 | -129,526 | 0.10% | 2,178,356 |
| 2021-03-01 | 2021-02-25 | 3.577 | 760,066 | -13,084 | 0.13% | 2,718,786 |
| 2021-02-26 | 2021-02-24 | 3.501 | 773,150 | -13,083 | 0.13% | 2,706,494 |
| 2021-02-24 | 2021-02-22 | 3.883 | 786,233 | +13,083 | 0.13% | 3,052,761 |
| 2021-02-22 | 2021-02-18 | 3.990 | 773,150 | -19,625 | 0.13% | 3,084,694 |
| 2021-02-19 | 2021-02-17 | 3.990 | 792,775 | -13,084 | 0.13% | 3,162,993 |
| 2021-02-18 | 2021-02-16 | 3.791 | 805,859 | +45,793 | 0.13% | 3,055,052 |
| 2021-02-16 | 2021-02-09 | 3.608 | 760,066 | +19,625 | 0.13% | 2,742,023 |
| 2021-02-09 | 2021-02-05 | 3.348 | 740,441 | +13,083 | 0.12% | 2,478,805 |
| 2021-02-08 | 2021-02-04 | 3.317 | 727,358 | -45,792 | 0.12% | 2,412,769 |
| 2021-02-05 | 2021-02-03 | 3.470 | 773,150 | -5,233 | 0.13% | 2,682,857 |
| 2021-02-04 | 2021-02-02 | 3.485 | 778,383 | +6,541 | 0.13% | 2,712,914 |
| 2021-02-03 | 2021-02-01 | 3.302 | 771,842 | +19,626 | 0.13% | 2,548,531 |
| 2021-02-02 | 2021-01-29 | 3.424 | 752,216 | -39,251 | 0.12% | 2,575,719 |
| 2021-02-01 | 2021-01-28 | 3.699 | 791,467 | +1,309 | 0.13% | 2,927,898 |
| 2021-01-29 | 2021-01-27 | 3.959 | 790,158 | -3,925 | 0.13% | 3,128,395 |
| 2021-01-28 | 2021-01-26 | 3.929 | 794,083 | +69,342 | 0.13% | 3,119,657 |
| 2021-01-27 | 2021-01-25 | 3.470 | 724,741 | -244,661 | 0.12% | 2,514,876 |
| 2021-01-26 | 2021-01-22 | 3.363 | 969,402 | +13,084 | 0.16% | 3,260,126 |
| 2021-01-25 | 2021-01-21 | 3.485 | 956,318 | +261,669 | 0.16% | 3,333,074 |
| 2021-01-21 | 2021-01-19 | 3.363 | 694,649 | +77,192 | 0.11% | 2,336,124 |
| 2021-01-20 | 2021-01-18 | 3.363 | 617,457 | +13,084 | 0.10% | 2,076,525 |
| 2021-01-18 | 2021-01-14 | 3.225 | 604,373 | +32,708 | 0.10% | 1,949,375 |
| 2021-01-15 | 2021-01-13 | 2.782 | 571,665 | -1,308 | 0.09% | 1,590,453 |
| 2020-11-30 | 2020-11-26 | 2.904 | 572,973 | -19,625 | 0.09% | 1,664,162 |
| 2020-11-27 | 2020-11-25 | 2.966 | 592,598 | +19,625 | 0.10% | 1,757,396 |
| 2020-10-14 | 2020-10-09 | 3.103 | 572,973 | -6,542 | 0.09% | 1,778,026 |
| 2020-09-28 | 2020-09-24 | 3.134 | 579,515 | -6,542 | 0.10% | 1,816,044 |
| 2020-09-23 | 2020-09-21 | 3.241 | 586,057 | +6,542 | 0.10% | 1,899,256 |
| 2020-09-22 | 2020-09-18 | 3.271 | 579,515 | -13,083 | 0.10% | 1,895,773 |
| 2020-09-17 | 2020-09-15 | 3.464 | 592,598 | +9,385 | 0.10% | 2,052,607 |
| 2020-08-05 | 2020-08-03 | 4.007 | 583,213 | +19,314 | 0.10% | 2,337,156 |
| 2020-07-10 | 2020-07-08 | 3.588 | 563,899 | -32,191 | 0.09% | 2,023,271 |
| 2020-06-18 | 2020-06-16 | 3.231 | 596,090 | +32,191 | 0.10% | 1,925,821 |
| 2020-06-05 | 2020-06-03 | 4.101 | 563,899 | +34,245 | 0.09% | 2,312,612 |
| 2020-05-26 | 2020-05-22 | 3.754 | 529,654 | -3,628 | 0.09% | 1,988,236 |
| 2020-05-14 | 2020-05-12 | 4.035 | 533,282 | +9,675 | 0.09% | 2,151,774 |
| 2020-05-04 | 2020-04-28 | 4.068 | 523,607 | -29,026 | 0.09% | 2,130,053 |
| 2020-04-29 | 2020-04-27 | 4.052 | 552,633 | -31,445 | 0.10% | 2,238,993 |
| 2020-04-15 | 2020-04-09 | 4.250 | 584,078 | +6,047 | 0.10% | 2,482,297 |
| 2020-03-30 | 2020-03-26 | 4.184 | 578,031 | +60,471 | 0.10% | 2,418,363 |
| 2020-03-17 | 2020-03-13 | 4.961 | 517,560 | +108,849 | 0.09% | 2,567,626 |
| 2020-02-27 | 2020-02-25 | 6.036 | 408,711 | -2,419 | 0.07% | 2,466,942 |
| 2020-02-20 | 2020-02-18 | 6.201 | 411,130 | -53,215 | 0.07% | 2,549,531 |
| 2020-02-19 | 2020-02-17 | 6.300 | 464,345 | -10,280 | 0.08% | 2,925,604 |
| 2020-02-18 | 2020-02-14 | 5.904 | 474,625 | -6,047 | 0.08% | 2,802,003 |
| 2020-02-17 | 2020-02-13 | 6.086 | 480,672 | -53,215 | 0.09% | 2,925,139 |
| 2020-02-05 | 2020-02-03 | 4.796 | 533,887 | -60,471 | 0.09% | 2,560,337 |
| 2020-01-20 | 2020-01-16 | 5.159 | 594,358 | +60,471 | 0.11% | 3,066,567 |
| 2020-01-14 | 2020-01-10 | 4.994 | 533,887 | -907 | 0.09% | 2,666,282 |
| 2020-01-03 | 2019-12-31 | 4.829 | 534,794 | -60,472 | 0.10% | 2,582,374 |
| 2019-12-05 | 2019-12-03 | 4.862 | 595,266 | +60,472 | 0.11% | 2,894,065 |
| 2019-10-02 | 2019-09-27 | 5.143 | 534,794 | -12,094 | 0.10% | 2,750,406 |
| 2019-09-19 | 2019-09-17 | 4.937 | 546,888 | +8,314 | 0.10% | 2,699,906 |
| 2019-09-11 | 2019-09-09 | 4.567 | 538,574 | +11,910 | 0.10% | 2,459,899 |
| 2019-08-02 | 2019-07-31 | 5.138 | 526,664 | +7,146 | 0.10% | 2,706,188 |
| 2019-07-12 | 2019-07-10 | 5.155 | 519,518 | +8,040 | 0.09% | 2,678,193 |
| 2019-07-10 | 2019-07-08 | 5.189 | 511,478 | -20,248 | 0.09% | 2,653,924 |
| 2019-07-03 | 2019-06-28 | 5.340 | 531,726 | -42,877 | 0.10% | 2,839,344 |
| 2019-07-02 | 2019-06-27 | 5.289 | 574,603 | -41,687 | 0.10% | 3,039,355 |
| 2019-06-28 | 2019-06-26 | 5.457 | 616,290 | -16,674 | 0.11% | 3,363,345 |
| 2019-06-25 | 2019-06-21 | 5.189 | 632,964 | -29,776 | 0.11% | 3,284,282 |
| 2019-06-24 | 2019-06-20 | 4.853 | 662,740 | +59,552 | 0.12% | 3,216,207 |
| 2019-06-03 | 2019-05-30 | 4.955 | 603,188 | +64,666 | 0.11% | 2,988,750 |
| 2018-11-21 | 2018-11-19 | 5.060 | 538,522 | +10,280 | 0.10% | 2,724,908 |
| 2018-11-15 | 2018-11-13 | 4.762 | 528,242 | +38,839 | 0.10% | 2,515,662 |
| 2018-09-27 | 2018-09-24 | 5.113 | 489,403 | +6,773 | 0.09% | 2,502,434 |
| 2018-08-29 | 2018-08-27 | 5.717 | 482,630 | -15,770 | 0.09% | 2,759,140 |
| 2018-08-27 | 2018-08-23 | 5.930 | 498,400 | +20,276 | 0.10% | 2,955,480 |
| 2018-08-24 | 2018-08-22 | 5.610 | 478,124 | +15,771 | 0.09% | 2,682,447 |
| 2018-08-01 | 2018-07-30 | 5.238 | 462,353 | +4,506 | 0.09% | 2,421,582 |
| 2018-07-30 | 2018-07-26 | 5.238 | 457,847 | +2,253 | 0.09% | 2,397,982 |
| 2018-06-04 | 2018-05-31 | 6.436 | 455,594 | +13,215 | 0.09% | 2,932,293 |
| 2018-05-25 | 2018-05-23 | 6.656 | 442,379 | +63,441 | 0.09% | 2,944,304 |
| 2018-05-17 | 2018-05-15 | 6.765 | 378,938 | +13,126 | 0.07% | 2,563,638 |
| 2018-05-15 | 2018-05-11 | 6.729 | 365,812 | +32,814 | 0.07% | 2,461,458 |
| 2018-05-14 | 2018-05-10 | 6.765 | 332,998 | +92,974 | 0.07% | 2,252,839 |
| 2018-05-09 | 2018-05-07 | 6.802 | 240,024 | +5,469 | 0.05% | 1,632,617 |
| 2018-05-03 | 2018-04-30 | 6.802 | 234,555 | +10,939 | 0.05% | 1,595,418 |
| 2018-02-14 | 2018-02-12 | 6.400 | 223,616 | +546 | 0.04% | 1,431,059 |
| 2018-01-19 | 2018-01-17 | 6.784 | 223,070 | -16,407 | 0.04% | 1,513,219 |
| 2018-01-17 | 2018-01-15 | 6.765 | 239,477 | +9,298 | 0.05% | 1,620,139 |
| 2018-01-10 | 2018-01-08 | 7.204 | 230,179 | -21,877 | 0.05% | 1,658,245 |
| 2018-01-09 | 2018-01-05 | 7.460 | 252,056 | +12,579 | 0.05% | 1,880,373 |
| 2017-12-15 | 2017-12-13 | 6.381 | 239,477 | -16,407 | 0.05% | 1,528,185 |
| 2017-11-27 | 2017-11-23 | 6.125 | 255,884 | +16,407 | 0.05% | 1,567,381 |
| 2017-11-24 | 2017-11-22 | 6.308 | 239,477 | -4,922 | 0.05% | 1,510,670 |
| 2017-11-21 | 2017-11-17 | 6.528 | 244,399 | -273 | 0.05% | 1,595,344 |
| 2017-11-20 | 2017-11-16 | 6.619 | 244,672 | +16,407 | 0.05% | 1,619,495 |
| 2017-10-31 | 2017-10-27 | 6.820 | 228,265 | -10,118 | 0.04% | 1,556,807 |
| 2017-10-26 | 2017-10-24 | 6.838 | 238,383 | -6,836 | 0.05% | 1,630,173 |
| 2017-10-24 | 2017-10-20 | 6.802 | 245,219 | +16,954 | 0.05% | 1,667,953 |
| 2017-10-13 | 2017-10-11 | 6.893 | 228,265 | -27,346 | 0.04% | 1,573,502 |
| 2017-10-12 | 2017-10-10 | 6.765 | 255,611 | +27,346 | 0.05% | 1,729,291 |
| 2017-09-28 | 2017-09-26 | 6.701 | 228,265 | +2,153 | 0.04% | 1,529,499 |
| 2017-09-05 | 2017-09-01 | 7.254 | 226,112 | -16,252 | 0.04% | 1,640,286 |
| 2017-08-30 | 2017-08-28 | 6.793 | 242,364 | +16,252 | 0.05% | 1,646,339 |
| 2017-07-31 | 2017-07-27 | 7.162 | 226,112 | -5,417 | 0.04% | 1,619,417 |
| 2017-07-19 | 2017-07-17 | 7.236 | 231,529 | +9,209 | 0.05% | 1,675,308 |
| 2017-07-07 | 2017-07-05 | 7.568 | 222,320 | -1,625 | 0.04% | 1,682,541 |
| 2017-07-05 | 2017-07-03 | 7.531 | 223,945 | +1,896 | 0.04% | 1,686,572 |
| 2017-07-03 | 2017-06-29 | 7.531 | 222,049 | -4,063 | 0.04% | 1,672,293 |
| 2017-06-14 | 2017-06-12 | 7.697 | 226,112 | +2,167 | 0.04% | 1,740,456 |
| 2017-06-12 | 2017-06-08 | 7.790 | 223,945 | +3,251 | 0.04% | 1,744,444 |
| 2017-06-02 | 2017-05-31 | 7.753 | 220,694 | +2,633 | 0.04% | 1,711,022 |
| 2017-05-16 | 2017-05-12 | 7.921 | 218,061 | -8,029 | 0.04% | 1,727,272 |
| 2017-05-11 | 2017-05-09 | 7.660 | 226,090 | +8,029 | 0.05% | 1,731,738 |
| 2017-04-24 | 2017-04-20 | 8.201 | 218,061 | -10,705 | 0.04% | 1,788,379 |
| 2017-04-18 | 2017-04-12 | 8.033 | 228,766 | -2,677 | 0.05% | 1,837,710 |
| 2017-04-06 | 2017-04-03 | 7.753 | 231,443 | -5,353 | 0.05% | 1,794,358 |
| 2017-03-16 | 2017-03-14 | 7.454 | 236,796 | -32,117 | 0.05% | 1,765,079 |
| 2017-03-09 | 2017-03-07 | 7.491 | 268,913 | +32,117 | 0.05% | 2,014,527 |
| 2017-03-07 | 2017-03-03 | 7.510 | 236,796 | +2,677 | 0.05% | 1,778,351 |
| 2017-02-17 | 2017-02-15 | 7.846 | 234,119 | -2,677 | 0.05% | 1,836,974 |
| 2017-02-16 | 2017-02-14 | 7.716 | 236,796 | +5,353 | 0.05% | 1,827,012 |
| 2017-02-08 | 2017-02-06 | 7.529 | 231,443 | -16,058 | 0.05% | 1,742,473 |
| 2017-02-03 | 2017-02-01 | 7.211 | 247,501 | +16,058 | 0.05% | 1,784,766 |
| 2017-01-24 | 2017-01-20 | 7.417 | 231,443 | -2,676 | 0.05% | 1,716,531 |
| 2017-01-23 | 2017-01-19 | 7.417 | 234,119 | -16,059 | 0.05% | 1,736,378 |
| 2017-01-20 | 2017-01-18 | 7.230 | 250,178 | +2,677 | 0.05% | 1,808,744 |
| 2017-01-18 | 2017-01-16 | 7.006 | 247,501 | -5,353 | 0.05% | 1,733,905 |
| 2017-01-17 | 2017-01-13 | 7.286 | 252,854 | +16,058 | 0.05% | 1,842,262 |
| 2017-01-10 | 2017-01-06 | 7.155 | 236,796 | +5,353 | 0.05% | 1,694,299 |
| 2017-01-05 | 2017-01-03 | 6.894 | 231,443 | +2,677 | 0.05% | 1,595,465 |
| 2016-12-16 | 2016-12-14 | 7.454 | 228,766 | +2,676 | 0.05% | 1,705,224 |
| 2016-12-02 | 2016-11-30 | 7.865 | 226,090 | +5,353 | 0.05% | 1,778,199 |
| 2016-11-24 | 2016-11-22 | 8.014 | 220,737 | +10,706 | 0.04% | 1,769,088 |
| 2016-10-06 | 2016-10-04 | 10.069 | 210,031 | +64,233 | 0.04% | 2,114,897 |
| 2016-09-29 | 2016-09-27 | 10.079 | 145,798 | +952 | 0.03% | 1,469,530 |
| 2016-09-14 | 2016-09-12 | 10.361 | 144,846 | +1,064 | 0.03% | 1,500,791 |
| 2016-08-23 | 2016-08-19 | 11.565 | 143,782 | -2,659 | 0.03% | 1,662,807 |
| 2016-08-22 | 2016-08-18 | 11.339 | 146,441 | -5,318 | 0.03% | 1,660,513 |
| 2016-08-19 | 2016-08-17 | 10.963 | 151,759 | -3,190 | 0.03% | 1,663,739 |
| 2016-08-08 | 2016-08-04 | 9.741 | 154,949 | -2,659 | 0.03% | 1,509,318 |
| 2016-07-27 | 2016-07-25 | 10.324 | 157,608 | +5,317 | 0.03% | 1,627,094 |
| 2016-07-13 | 2016-07-11 | 9.722 | 152,291 | +2,659 | 0.03% | 1,480,563 |
| 2016-06-02 | 2016-05-31 | 11.132 | 149,632 | +1,258 | 0.03% | 1,665,673 |
| 2016-05-24 | 2016-05-20 | 12.042 | 148,374 | -1,318 | 0.03% | 1,786,729 |
| 2016-04-26 | 2016-04-22 | 11.947 | 149,692 | +2,109 | 0.03% | 1,788,407 |
| 2016-04-20 | 2016-04-18 | 12.251 | 147,583 | +527 | 0.03% | 1,807,990 |
| 2016-04-18 | 2016-04-14 | 12.516 | 147,056 | -1,582 | 0.03% | 1,840,576 |
| 2016-04-15 | 2016-04-13 | 12.194 | 148,638 | -791 | 0.03% | 1,812,458 |
| 2016-04-13 | 2016-04-11 | 12.194 | 149,429 | -2,636 | 0.03% | 1,822,103 |
| 2016-03-29 | 2016-03-23 | 11.473 | 152,065 | +2,109 | 0.03% | 1,744,664 |
| 2016-03-24 | 2016-03-22 | 11.416 | 149,956 | +2,636 | 0.03% | 1,711,936 |
| 2016-03-08 | 2016-03-04 | 11.814 | 147,320 | +2,110 | 0.03% | 1,740,511 |
| 2016-01-11 | 2016-01-07 | 11.473 | 145,210 | -2,637 | 0.03% | 1,666,015 |
| 2015-12-23 | 2015-12-21 | 12.175 | 147,847 | -2,109 | 0.03% | 1,800,009 |
| 2015-12-11 | 2015-12-09 | 11.397 | 149,956 | +2,109 | 0.03% | 1,709,092 |
| 2015-12-07 | 2015-12-03 | 11.966 | 147,847 | -1,055 | 0.03% | 1,769,168 |
| 2015-11-30 | 2015-11-26 | 12.421 | 148,902 | +2,637 | 0.03% | 1,849,562 |
| 2015-11-09 | 2015-11-05 | 15.152 | 146,265 | +1,055 | 0.03% | 2,216,227 |
| 2015-11-06 | 2015-11-04 | 15.304 | 145,210 | -1,055 | 0.03% | 2,222,272 |
| 2015-11-03 | 2015-10-30 | 14.526 | 146,265 | +1,055 | 0.03% | 2,124,694 |
| 2015-10-30 | 2015-10-28 | 13.995 | 145,210 | -3,164 | 0.03% | 2,032,263 |
| 2015-10-28 | 2015-10-26 | 13.844 | 148,374 | -1,055 | 0.03% | 2,054,035 |
| 2015-10-09 | 2015-10-07 | 12.763 | 149,429 | -5,273 | 0.03% | 1,907,116 |
| 2015-10-07 | 2015-10-05 | 12.592 | 154,702 | -791 | 0.03% | 1,948,010 |
| 2015-10-06 | 2015-10-02 | 12.773 | 155,493 | +791 | 0.03% | 1,986,037 |
| 2015-10-05 | 2015-09-30 | 12.753 | 154,702 | +1,857 | 0.03% | 1,972,985 |
| 2015-09-25 | 2015-09-23 | 12.429 | 152,845 | -4,196 | 0.03% | 1,899,768 |
| 2015-09-23 | 2015-09-21 | 12.010 | 157,041 | +1,049 | 0.03% | 1,886,059 |
| 2015-09-21 | 2015-09-17 | 12.468 | 155,992 | -5,246 | 0.03% | 1,944,831 |
| 2015-09-11 | 2015-09-09 | 10.866 | 161,238 | -4,196 | 0.03% | 1,752,040 |
| 2015-09-04 | 2015-09-01 | 10.085 | 165,434 | +2,885 | 0.03% | 1,668,331 |
| 2015-09-02 | 2015-08-31 | 10.752 | 162,549 | +1,311 | 0.03% | 1,747,693 |
| 2015-09-01 | 2015-08-28 | 11.533 | 161,238 | +3,148 | 0.03% | 1,859,621 |
| 2015-08-13 | 2015-08-11 | 13.897 | 158,090 | -2,623 | 0.03% | 2,197,018 |
| 2015-08-11 | 2015-08-07 | 13.478 | 160,713 | -2,361 | 0.03% | 2,166,069 |
| 2015-08-04 | 2015-07-31 | 13.783 | 163,074 | -62,161 | 0.03% | 2,247,630 |
| 2015-07-20 | 2015-07-16 | 13.402 | 225,235 | +2,623 | 0.05% | 3,018,512 |
| 2015-07-16 | 2015-07-14 | 13.630 | 222,612 | -787 | 0.05% | 3,034,285 |
| 2015-07-14 | 2015-07-10 | 13.154 | 223,399 | +60,325 | 0.05% | 2,938,543 |
| 2015-07-09 | 2015-07-07 | 11.286 | 163,074 | -2,623 | 0.03% | 1,840,383 |
| 2015-07-07 | 2015-07-03 | 12.258 | 165,697 | +2,623 | 0.03% | 2,031,082 |
| 2015-07-06 | 2015-07-02 | 13.630 | 163,074 | +10,492 | 0.03% | 2,222,760 |
| 2015-06-25 | 2015-06-23 | 16.833 | 152,582 | +53,308 | 0.03% | 2,568,418 |
| 2015-06-19 | 2015-06-17 | 16.013 | 99,274 | +2,099 | 0.03% | 1,589,705 |
| 2015-06-11 | 2015-06-09 | 16.909 | 97,175 | -5,246 | 0.03% | 1,643,160 |
| 2015-06-05 | 2015-06-03 | 18.415 | 102,421 | -3,147 | 0.03% | 1,886,114 |
| 2015-06-01 | 2015-05-28 | 17.710 | 105,568 | -1,050 | 0.03% | 1,869,605 |
| 2015-05-29 | 2015-05-27 | 39.091 | 106,618 | +3,935 | 0.03% | 4,167,768 |
| 2015-05-28 | 2015-05-26 | 37.366 | 102,683 | +32,840 | 0.03% | 3,836,861 |
| 2015-05-27 | 2015-05-22 | 34.894 | 69,843 | +696 | 0.03% | 2,437,113 |
| 2015-05-21 | 2015-05-19 | 34.434 | 69,147 | +11,133 | 0.03% | 2,381,027 |
| 2015-05-15 | 2015-05-13 | 32.997 | 58,014 | -3,479 | 0.03% | 1,914,295 |
| 2015-05-13 | 2015-05-11 | 34.779 | 61,493 | -1,044 | 0.03% | 2,138,677 |
| 2015-05-12 | 2015-05-08 | 32.365 | 62,537 | +696 | 0.03% | 2,023,996 |
| 2015-05-11 | 2015-05-07 | 33.112 | 61,841 | +1,914 | 0.03% | 2,047,685 |
| 2015-05-08 | 2015-05-06 | 35.527 | 59,927 | +1,043 | 0.03% | 2,128,997 |
| 2015-05-07 | 2015-05-05 | 35.986 | 58,884 | +696 | 0.03% | 2,119,024 |
| 2015-05-06 | 2015-05-04 | 36.561 | 58,188 | +3,479 | 0.03% | 2,127,427 |
| 2015-05-05 | 2015-04-30 | 34.952 | 54,709 | +29,573 | 0.03% | 1,912,170 |
| 2015-05-04 | 2015-04-29 | 35.469 | 25,136 | +10,437 | 0.01% | 891,550 |
| 2015-04-29 | 2015-04-27 | 35.527 | 14,699 | -2,088 | 0.01% | 522,204 |
| 2015-04-27 | 2015-04-23 | 29.835 | 16,787 | +1,392 | 0.01% | 500,846 |
| 2015-04-24 | 2015-04-22 | 29.950 | 15,395 | +3,479 | 0.01% | 461,086 |
| 2015-04-15 | 2015-04-13 | 32.480 | 11,916 | -1,739 | 0.01% | 387,029 |
| 2015-04-13 | 2015-04-09 | 31.847 | 13,655 | -3,480 | 0.01% | 434,876 |
| 2015-04-10 | 2015-04-08 | 28.973 | 17,135 | -4,522 | 0.01% | 496,454 |
| 2015-03-30 | 2015-03-26 | 25.093 | 21,657 | +3,479 | 0.01% | 543,434 |
| 2015-03-18 | 2015-03-16 | 26.013 | 18,178 | +3,479 | 0.01% | 472,856 |
| 2015-03-17 | 2015-03-13 | 26.185 | 14,699 | -348 | 0.01% | 384,893 |
| 2015-03-04 | 2015-03-02 | 27.651 | 15,047 | -1,740 | 0.01% | 416,063 |
| 2015-02-25 | 2015-02-23 | 28.168 | 16,787 | -6,958 | 0.01% | 472,861 |
| 2015-02-04 | 2015-02-02 | 30.180 | 23,745 | -1,739 | 0.01% | 716,631 |
| 2015-01-30 | 2015-01-28 | 30.525 | 25,484 | +348 | 0.01% | 777,904 |
| 2015-01-28 | 2015-01-26 | 28.513 | 25,136 | -522 | 0.01% | 716,708 |
| 2015-01-27 | 2015-01-23 | 28.973 | 25,658 | -3,653 | 0.01% | 743,391 |
| 2015-01-26 | 2015-01-22 | 28.427 | 29,311 | +2,609 | 0.01% | 833,223 |
| 2015-01-20 | 2015-01-16 | 28.801 | 26,702 | -1,044 | 0.01% | 769,034 |
| 2015-01-14 | 2015-01-12 | 30.755 | 27,746 | +3,479 | 0.01% | 853,333 |
| 2014-12-04 | 2014-12-02 | 34.549 | 24,267 | +1,740 | 0.01% | 838,407 |
| 2014-11-17 | 2014-11-13 | 36.159 | 22,527 | -1,740 | 0.01% | 814,551 |
| 2014-11-04 | 2014-10-31 | 32.422 | 24,267 | -1,739 | 0.01% | 786,791 |
| 2014-10-03 | 2014-09-29 | 32.570 | 26,006 | +118 | 0.01% | 847,016 |
| 2014-09-05 | 2014-09-03 | 33.783 | 25,888 | -693 | 0.01% | 874,568 |
| 2014-08-18 | 2014-08-14 | 31.819 | 26,581 | +693 | 0.01% | 845,789 |
| 2014-08-04 | 2014-07-31 | 33.090 | 25,888 | +1,731 | 0.01% | 856,628 |
| 2014-06-17 | 2014-06-13 | 32.859 | 24,157 | -3,723 | 0.01% | 793,769 |
| 2014-06-06 | 2014-06-04 | 31.332 | 27,880 | +183 | 0.01% | 873,538 |
| 2014-06-03 | 2014-05-29 | 30.518 | 27,697 | -1,376 | 0.01% | 845,264 |
| 2014-05-29 | 2014-05-27 | 29.414 | 29,073 | +1,376 | 0.01% | 855,147 |
| 2014-05-21 | 2014-05-19 | 31.100 | 27,697 | -1,720 | 0.01% | 861,364 |
| 2014-05-14 | 2014-05-12 | 30.809 | 29,417 | -1,376 | 0.01% | 906,305 |
| 2014-05-07 | 2014-05-02 | 28.658 | 30,793 | -516 | 0.01% | 882,469 |
| 2014-04-17 | 2014-04-15 | 24.240 | 31,309 | -688 | 0.01% | 758,937 |
| 2014-04-15 | 2014-04-11 | 24.734 | 31,997 | -688 | 0.01% | 791,424 |
| 2014-04-10 | 2014-04-08 | 24.851 | 32,685 | -1,721 | 0.02% | 812,241 |
| 2014-04-09 | 2014-04-07 | 25.432 | 34,406 | -1,032 | 0.02% | 875,009 |
| 2014-04-02 | 2014-03-31 | 26.624 | 35,438 | +688 | 0.02% | 943,485 |
| 2014-03-27 | 2014-03-25 | 24.705 | 34,750 | +1,549 | 0.02% | 858,507 |
| 2014-03-25 | 2014-03-21 | 27.583 | 33,201 | +1,720 | 0.02% | 915,773 |
| 2014-03-17 | 2014-03-13 | 31.390 | 31,481 | +1,720 | 0.01% | 988,195 |
| 2014-03-14 | 2014-03-12 | 33.192 | 29,761 | -2,064 | 0.01% | 987,834 |
| 2014-03-13 | 2014-03-11 | 34.064 | 31,825 | +344 | 0.01% | 1,084,093 |
| 2014-03-11 | 2014-03-07 | 32.088 | 31,481 | -2,753 | 0.01% | 1,010,155 |
| 2014-03-07 | 2014-03-05 | 31.565 | 34,234 | -688 | 0.02% | 1,080,582 |
| 2014-02-20 | 2014-02-18 | 28.949 | 34,922 | +688 | 0.02% | 1,010,948 |
| 2014-02-18 | 2014-02-14 | 29.356 | 34,234 | +516 | 0.02% | 1,004,961 |
| 2014-02-13 | 2014-02-11 | 29.007 | 33,718 | +1,721 | 0.02% | 978,054 |
| 2014-02-12 | 2014-02-10 | 29.007 | 31,997 | +688 | 0.01% | 928,133 |
| 2014-02-11 | 2014-02-07 | 28.571 | 31,309 | -8,774 | 0.01% | 894,526 |
| 2014-02-05 | 2014-01-30 | 28.455 | 40,083 | +1,721 | 0.02% | 1,140,547 |
| 2014-01-29 | 2014-01-27 | 27.961 | 38,362 | -344 | 0.02% | 1,072,622 |
| 2014-01-27 | 2014-01-23 | 29.472 | 38,706 | +1,204 | 0.02% | 1,140,740 |
| 2014-01-24 | 2014-01-22 | 30.460 | 37,502 | +9,117 | 0.02% | 1,142,315 |
| 2014-01-09 | 2014-01-07 | 27.321 | 28,385 | -6,709 | 0.01% | 775,509 |
| 2013-12-18 | 2013-12-16 | 27.525 | 35,094 | -2,408 | 0.02% | 965,947 |
| 2013-12-17 | 2013-12-13 | 27.321 | 37,502 | -688 | 0.02% | 1,024,596 |
| 2013-12-13 | 2013-12-11 | 27.205 | 38,190 | +1,720 | 0.02% | 1,038,953 |
| 2013-12-09 | 2013-12-05 | 27.583 | 36,470 | +2,236 | 0.02% | 1,005,941 |
| 2013-12-05 | 2013-12-03 | 27.292 | 34,234 | -1,720 | 0.02% | 934,316 |
| 2013-12-04 | 2013-12-02 | 27.641 | 35,954 | +1,720 | 0.02% | 993,798 |
| 2013-12-03 | 2013-11-29 | 26.391 | 34,234 | -1,032 | 0.02% | 903,470 |
| 2013-12-02 | 2013-11-28 | 26.594 | 35,266 | +1,032 | 0.02% | 937,881 |
| 2013-11-29 | 2013-11-27 | 27.554 | 34,234 | -344 | 0.02% | 943,271 |
| 2013-11-28 | 2013-11-26 | 27.495 | 34,578 | +516 | 0.02% | 950,739 |
| 2013-11-27 | 2013-11-25 | 28.367 | 34,062 | +5,161 | 0.02% | 966,252 |
| 2013-11-26 | 2013-11-22 | 25.025 | 28,901 | +516 | 0.01% | 723,247 |
| 2013-11-18 | 2013-11-14 | 23.688 | 28,385 | -1,720 | 0.01% | 672,383 |
| 2013-11-12 | 2013-11-08 | 23.397 | 30,105 | -3,440 | 0.01% | 704,377 |
| 2013-10-24 | 2013-10-22 | 24.473 | 33,545 | +1,032 | 0.02% | 820,938 |
| 2013-10-23 | 2013-10-21 | 24.327 | 32,513 | -9,634 | 0.02% | 790,957 |
| 2013-10-18 | 2013-10-16 | 24.211 | 42,147 | -4,129 | 0.02% | 1,020,427 |
| 2013-10-08 | 2013-10-04 | 24.415 | 46,276 | -688 | 0.02% | 1,129,810 |
| 2013-10-04 | 2013-10-02 | 23.484 | 46,964 | +289 | 0.02% | 1,102,893 |
| 2013-09-26 | 2013-09-24 | 22.928 | 46,675 | -1,367 | 0.02% | 1,070,171 |
| 2013-09-16 | 2013-09-12 | 21.934 | 48,042 | -5,471 | 0.02% | 1,053,744 |
| 2013-09-10 | 2013-09-06 | 21.817 | 53,513 | -1,368 | 0.03% | 1,167,484 |
| 2013-09-09 | 2013-09-05 | 21.495 | 54,881 | -54,710 | 0.03% | 1,179,675 |
| 2013-09-05 | 2013-09-03 | 21.992 | 109,591 | +54,026 | 0.05% | 2,410,158 |
| 2013-08-30 | 2013-08-28 | 21.056 | 55,565 | -20,516 | 0.03% | 1,170,002 |
| 2013-08-29 | 2013-08-27 | 20.881 | 76,081 | -6,839 | 0.04% | 1,588,647 |
| 2013-08-28 | 2013-08-26 | 18.805 | 82,920 | -9,574 | 0.04% | 1,559,276 |
| 2013-08-23 | 2013-08-21 | 18.015 | 92,494 | -4,103 | 0.04% | 1,666,277 |
| 2013-08-22 | 2013-08-20 | 17.986 | 96,597 | +3,077 | 0.05% | 1,737,367 |
| 2013-08-20 | 2013-08-16 | 18.512 | 93,520 | +1,368 | 0.04% | 1,731,255 |
| 2013-08-19 | 2013-08-15 | 18.190 | 92,152 | +15,387 | 0.04% | 1,676,286 |
| 2013-08-16 | 2013-08-13 | 18.951 | 76,765 | +10,942 | 0.04% | 1,454,759 |
| 2013-08-15 | 2013-08-12 | 19.594 | 65,823 | +6,839 | 0.03% | 1,289,749 |
| 2013-07-24 | 2013-07-22 | 18.454 | 58,984 | -3,420 | 0.03% | 1,088,470 |
| 2013-07-23 | 2013-07-19 | 18.512 | 62,404 | -3,419 | 0.03% | 1,155,231 |
| 2013-07-18 | 2013-07-16 | 19.273 | 65,823 | -3,419 | 0.03% | 1,268,574 |
| 2013-07-16 | 2013-07-12 | 19.857 | 69,242 | -1,710 | 0.03% | 1,374,967 |
| 2013-07-12 | 2013-07-10 | 19.594 | 70,952 | -1,710 | 0.03% | 1,390,248 |
| 2013-07-11 | 2013-07-09 | 19.536 | 72,662 | -24,106 | 0.03% | 1,419,504 |
| 2013-07-10 | 2013-07-08 | 18.629 | 96,768 | +12,480 | 0.05% | 1,802,702 |
| 2013-07-08 | 2013-07-04 | 16.114 | 84,288 | -3,419 | 0.04% | 1,358,220 |
| 2013-07-02 | 2013-06-27 | 15.763 | 87,707 | -4,958 | 0.04% | 1,382,534 |
| 2013-06-10 | 2013-06-06 | 17.430 | 92,665 | +620 | 0.04% | 1,615,121 |
| 2013-06-07 | 2013-06-05 | 17.960 | 92,045 | -12,228 | 0.04% | 1,653,094 |
| 2013-06-05 | 2013-06-03 | 17.165 | 104,273 | -22,417 | 0.05% | 1,789,814 |
| 2013-05-31 | 2013-05-29 | 17.577 | 126,690 | -1,698 | 0.06% | 2,226,816 |
| 2013-05-28 | 2013-05-24 | 16.370 | 128,388 | -4,755 | 0.06% | 2,101,681 |
| 2013-05-27 | 2013-05-23 | 17.047 | 133,143 | -14,265 | 0.06% | 2,269,679 |
| 2013-05-24 | 2013-05-22 | 16.929 | 147,408 | +4,755 | 0.07% | 2,495,494 |
| 2013-05-23 | 2013-05-21 | 16.488 | 142,653 | +33,286 | 0.07% | 2,351,996 |
| 2013-05-21 | 2013-05-16 | 15.840 | 109,367 | +7,132 | 0.05% | 1,732,352 |
| 2013-05-15 | 2013-05-13 | 14.780 | 102,235 | +1,529 | 0.05% | 1,511,022 |
| 2013-05-13 | 2013-05-09 | 14.927 | 100,706 | +3,396 | 0.05% | 1,503,249 |
| 2013-05-07 | 2013-05-03 | 15.369 | 97,310 | +3,397 | 0.05% | 1,495,531 |
| 2013-05-06 | 2013-05-02 | 15.428 | 93,913 | +33,965 | 0.04% | 1,448,854 |
| 2013-04-24 | 2013-04-22 | 14.750 | 59,948 | -1,529 | 0.03% | 884,260 |
| 2013-04-23 | 2013-04-19 | 14.927 | 61,477 | +1,698 | 0.03% | 917,674 |
| 2013-04-17 | 2013-04-15 | 15.133 | 59,779 | -6,793 | 0.03% | 904,647 |
| 2013-04-16 | 2013-04-12 | 14.191 | 66,572 | -5,094 | 0.03% | 944,727 |
| 2013-04-15 | 2013-04-11 | 14.279 | 71,666 | +3,396 | 0.03% | 1,023,346 |
| 2013-04-08 | 2013-04-03 | 15.251 | 68,270 | -679 | 0.03% | 1,041,183 |
| 2013-04-02 | 2013-03-27 | 16.105 | 68,949 | +17,662 | 0.03% | 1,110,409 |
| 2013-03-28 | 2013-03-26 | 15.575 | 51,287 | -1,698 | 0.02% | 798,786 |
| 2013-03-22 | 2013-03-20 | 14.927 | 52,985 | -2,718 | 0.03% | 790,913 |
| 2013-03-19 | 2013-03-15 | 13.808 | 55,703 | -6,793 | 0.03% | 769,164 |
| 2013-03-18 | 2013-03-14 | 13.749 | 62,496 | +3,397 | 0.03% | 859,284 |
| 2013-03-15 | 2013-03-13 | 13.308 | 59,099 | +3,396 | 0.03% | 786,477 |
| 2013-03-14 | 2013-03-12 | 13.808 | 55,703 | +10,190 | 0.03% | 769,164 |
| 2013-03-12 | 2013-03-08 | 14.662 | 45,513 | +1,698 | 0.02% | 667,317 |
| 2013-03-08 | 2013-03-06 | 14.485 | 43,815 | -2,038 | 0.02% | 634,681 |
| 2013-03-07 | 2013-03-05 | 14.250 | 45,853 | -1,698 | 0.02% | 653,402 |
| 2013-03-06 | 2013-03-04 | 13.985 | 47,551 | -3,057 | 0.02% | 664,999 |
| 2013-03-05 | 2013-03-01 | 14.103 | 50,608 | +5,095 | 0.02% | 713,711 |
| 2013-03-04 | 2013-02-28 | 13.985 | 45,513 | -86,611 | 0.02% | 636,497 |
| 2013-03-01 | 2013-02-27 | 14.368 | 132,124 | +3,396 | 0.06% | 1,898,319 |
| 2013-02-28 | 2013-02-26 | 14.368 | 128,728 | +6,284 | 0.06% | 1,849,526 |
| 2013-02-27 | 2013-02-25 | 14.309 | 122,444 | -15,624 | 0.06% | 1,752,029 |
| 2013-02-26 | 2013-02-22 | 13.337 | 138,068 | +1,189 | 0.07% | 1,841,445 |
| 2013-02-25 | 2013-02-21 | 13.161 | 136,879 | -165,920 | 0.06% | 1,801,407 |
| 2013-02-22 | 2013-02-20 | 12.454 | 302,799 | +3,737 | 0.14% | 3,771,051 |
| 2013-02-21 | 2013-02-19 | 12.690 | 299,062 | +5,434 | 0.14% | 3,794,950 |
| 2013-02-20 | 2013-02-18 | 12.071 | 293,628 | +1,359 | 0.14% | 3,544,450 |
| 2013-02-19 | 2013-02-15 | 11.276 | 292,269 | +3,396 | 0.14% | 3,295,711 |
| 2013-02-15 | 2013-02-08 | 11.630 | 288,873 | -7,812 | 0.14% | 3,359,477 |
| 2013-02-14 | 2013-02-07 | 11.924 | 296,685 | -18,850 | 0.14% | 3,537,677 |
| 2013-02-08 | 2013-02-06 | 12.248 | 315,535 | -5,350 | 0.15% | 3,864,635 |
| 2013-02-07 | 2013-02-05 | 10.746 | 320,885 | +3,566 | 0.15% | 3,448,338 |
| 2013-02-06 | 2013-02-04 | 10.275 | 317,319 | -9,510 | 0.15% | 3,260,537 |
| 2013-02-05 | 2013-02-01 | 8.479 | 326,829 | -1,698 | 0.15% | 2,771,282 |
| 2013-01-21 | 2013-01-17 | 6.448 | 328,527 | -255 | 0.16% | 2,118,277 |
| 2013-01-14 | 2013-01-10 | 6.418 | 328,782 | -5,095 | 0.16% | 2,110,241 |
| 2013-01-04 | 2013-01-02 | 5.712 | 333,877 | -3,396 | 0.16% | 1,907,023 |
| 2012-11-26 | 2012-11-22 | 5.712 | 337,273 | +5,095 | 0.16% | 1,926,420 |
| 2012-10-31 | 2012-10-29 | 6.477 | 332,178 | +6,113 | 0.16% | 2,151,598 |
| 2012-10-15 | 2012-10-11 | 6.566 | 326,065 | +2,925 | 0.15% | 2,140,803 |
| 2012-10-10 | 2012-10-08 | 6.595 | 323,140 | +3,366 | 0.15% | 2,131,198 |
| 2012-07-27 | 2012-07-25 | 5.942 | 319,774 | -3,366 | 0.15% | 1,899,999 |
| 2012-07-19 | 2012-07-17 | 6.120 | 323,140 | -3,366 | 0.15% | 1,977,598 |
| 2012-07-10 | 2012-07-06 | 6.120 | 326,506 | -6,732 | 0.16% | 1,998,198 |
| 2012-06-19 | 2012-06-15 | 6.090 | 333,238 | +3,366 | 0.16% | 2,029,498 |
| 2012-06-08 | 2012-06-06 | 6.314 | 329,872 | +3,927 | 0.16% | 2,082,793 |
| 2012-05-04 | 2012-05-02 | 7.066 | 325,945 | -1,663 | 0.16% | 2,302,998 |
| 2012-04-24 | 2012-04-20 | 7.306 | 327,608 | -3,326 | 0.16% | 2,393,548 |
| 2012-04-23 | 2012-04-19 | 6.735 | 330,934 | -3,326 | 0.16% | 2,228,798 |
| 2012-04-18 | 2012-04-16 | 6.554 | 334,260 | -149,669 | 0.16% | 2,190,899 |
| 2012-04-11 | 2012-04-05 | 6.554 | 483,929 | -3,326 | 0.23% | 3,171,900 |
| 2012-04-10 | 2012-04-03 | 6.855 | 487,255 | +3,326 | 0.24% | 3,340,200 |
| 2012-03-27 | 2012-03-23 | 6.675 | 483,929 | -5,488 | 0.23% | 3,230,100 |
| 2012-03-26 | 2012-03-22 | 6.855 | 489,417 | -3,326 | 0.24% | 3,355,021 |
| 2012-03-23 | 2012-03-21 | 7.156 | 492,743 | -3,326 | 0.24% | 3,525,971 |
| 2012-03-22 | 2012-03-20 | 7.426 | 496,069 | +6,652 | 0.24% | 3,684,007 |
| 2012-03-16 | 2012-03-14 | 7.276 | 489,417 | -3,492 | 0.24% | 3,561,031 |
| 2012-03-15 | 2012-03-13 | 7.757 | 492,909 | -60,699 | 0.24% | 3,823,559 |
| 2012-03-14 | 2012-03-12 | 7.426 | 553,608 | -42,074 | 0.27% | 4,111,314 |
| 2012-03-13 | 2012-03-09 | 6.464 | 595,682 | -499 | 0.29% | 3,850,652 |
| 2012-03-07 | 2012-03-05 | 6.464 | 596,181 | -10,643 | 0.29% | 3,853,878 |
| 2012-03-06 | 2012-03-02 | 6.464 | 606,824 | +4,324 | 0.29% | 3,922,677 |
| 2012-03-02 | 2012-02-29 | 5.953 | 602,500 | -8,315 | 0.29% | 3,586,771 |
| 2012-03-01 | 2012-02-28 | 6.013 | 610,815 | +1,164 | 0.30% | 3,673,001 |
| 2012-02-28 | 2012-02-24 | 6.494 | 609,651 | -1,995 | 0.29% | 3,959,282 |
| 2012-02-27 | 2012-02-23 | 6.434 | 611,646 | +3,326 | 0.30% | 3,935,458 |
| 2012-02-24 | 2012-02-22 | 6.735 | 608,320 | +16,630 | 0.29% | 4,096,958 |
| 2012-02-10 | 2012-02-08 | 3.999 | 591,690 | -6,652 | 0.29% | 2,366,068 |
| 2011-11-10 | 2011-11-08 | 4.089 | 598,342 | -998 | 0.29% | 2,446,638 |
| 2011-11-09 | 2011-11-07 | 3.818 | 599,340 | +998 | 0.29% | 2,288,539 |
| 2011-11-01 | 2011-10-28 | 4.029 | 598,342 | +6,652 | 0.29% | 2,410,658 |
| 2011-09-22 | 2011-09-20 | 3.910 | 591,690 | +9,245 | 0.29% | 2,313,263 |
| 2011-08-17 | 2011-08-15 | 5.040 | 582,445 | +4,911 | 0.29% | 2,935,348 |
| 2011-06-01 | 2011-05-30 | 5.681 | 577,534 | +192,511 | 0.28% | 3,281,038 |
| 2011-05-17 | 2011-05-13 | 13.286 | 385,023 | +128,341 | 0.28% | 5,115,602 |
| 2011-05-13 | 2011-05-11 | 13.378 | 256,682 | -2,183 | 0.28% | 3,433,921 |
| 2011-05-12 | 2011-05-09 | 13.012 | 258,865 | +2,183 | 0.29% | 3,368,245 |
| 2011-02-22 | 2011-02-18 | 13.653 | 256,682 | +65,480 | 0.28% | 3,504,481 |
| 2011-02-10 | 2011-02-08 | 13.745 | 191,202 | -1,528 | 0.21% | 2,628,002 |
| 2010-12-20 | 2010-12-16 | 12.874 | 192,730 | +2,183 | 0.21% | 2,481,234 |
| 2010-12-08 | 2010-12-06 | 13.332 | 190,547 | +109 | 0.21% | 2,540,430 |
| 2010-12-06 | 2010-12-02 | 13.882 | 190,438 | +4,365 | 0.21% | 2,643,676 |
| 2010-12-01 | 2010-11-29 | 13.653 | 186,073 | -2,073 | 0.21% | 2,540,456 |
| 2010-11-30 | 2010-11-26 | 13.699 | 188,146 | -109 | 0.21% | 2,577,379 |
| 2010-11-23 | 2010-11-19 | 14.753 | 188,255 | +3,710 | 0.21% | 2,777,247 |
| 2010-11-18 | 2010-11-16 | 14.844 | 184,545 | -2,182 | 0.20% | 2,739,425 |
| 2010-11-11 | 2010-11-09 | 13.241 | 186,727 | -2,183 | 0.21% | 2,472,390 |
| 2010-11-09 | 2010-11-05 | 13.149 | 188,910 | +2,183 | 0.21% | 2,483,985 |
| 2010-11-05 | 2010-11-03 | 12.370 | 186,727 | -4,366 | 0.21% | 2,309,846 |
| 2010-11-03 | 2010-11-01 | 12.416 | 191,093 | -2,182 | 0.21% | 2,372,609 |
| 2010-10-26 | 2010-10-22 | 12.416 | 193,275 | -6,658 | 0.21% | 2,399,700 |
| 2010-10-22 | 2010-10-20 | 12.324 | 199,933 | -2,182 | 0.22% | 2,464,046 |
| 2010-10-21 | 2010-10-19 | 12.370 | 202,115 | -4,366 | 0.22% | 2,500,198 |
| 2010-10-19 | 2010-10-15 | 11.729 | 206,481 | +4,911 | 0.23% | 2,421,766 |
| 2010-10-18 | 2010-10-14 | 12.049 | 201,570 | +3,929 | 0.22% | 2,428,811 |
| 2010-10-11 | 2010-10-07 | 12.141 | 197,641 | +2,183 | 0.22% | 2,399,579 |
| 2010-10-08 | 2010-10-06 | 12.004 | 195,458 | +7,639 | 0.22% | 2,346,210 |
| 2010-10-05 | 2010-09-30 | 12.187 | 187,819 | +3,274 | 0.21% | 2,288,934 |
| 2010-09-29 | 2010-09-27 | 13.195 | 184,545 | -2,182 | 0.20% | 2,435,044 |
| 2010-09-07 | 2010-09-03 | 12.828 | 186,727 | +2,182 | 0.21% | 2,395,395 |
| 2010-08-11 | 2010-08-09 | 14.203 | 184,545 | -1,091 | 0.20% | 2,621,054 |
| 2010-08-04 | 2010-08-02 | 14.111 | 185,636 | -4,038 | 0.21% | 2,619,540 |
| 2010-07-08 | 2010-07-06 | 13.470 | 189,674 | -2,183 | 0.21% | 2,554,860 |
| 2010-06-11 | 2010-06-09 | 14.340 | 191,857 | +4,038 | 0.21% | 2,751,275 |
| 2010-05-03 | 2010-04-29 | 15.944 | 187,819 | -3,710 | 0.21% | 2,994,545 |
| 2010-04-30 | 2010-04-28 | 15.852 | 191,529 | +3,710 | 0.21% | 3,036,146 |
| 2010-04-29 | 2010-04-27 | 15.944 | 187,819 | -12,223 | 0.21% | 2,994,545 |
| 2010-04-27 | 2010-04-23 | 17.089 | 200,042 | -3,928 | 0.22% | 3,418,551 |
| 2010-04-26 | 2010-04-22 | 16.814 | 203,970 | -2,183 | 0.23% | 3,429,607 |
| 2010-04-23 | 2010-04-21 | 17.685 | 206,153 | -2,183 | 0.23% | 3,645,768 |
| 2010-04-20 | 2010-04-16 | 17.731 | 208,336 | -4,365 | 0.23% | 3,693,919 |
| 2010-04-16 | 2010-04-14 | 18.372 | 212,701 | -5,784 | 0.24% | 3,907,743 |
| 2010-04-15 | 2010-04-13 | 17.868 | 218,485 | +16,042 | 0.24% | 3,903,896 |
| 2010-04-09 | 2010-04-07 | 14.936 | 202,443 | +2,183 | 0.22% | 3,023,656 |
| 2010-04-07 | 2010-03-31 | 15.348 | 200,260 | -8,731 | 0.22% | 3,073,626 |
| 2010-03-31 | 2010-03-29 | 16.219 | 208,991 | -4,365 | 0.23% | 3,389,557 |
| 2010-03-30 | 2010-03-26 | 16.631 | 213,356 | +14,187 | 0.24% | 3,548,326 |
| 2010-03-18 | 2010-03-16 | 12.553 | 199,169 | -764 | 0.22% | 2,500,255 |
| 2010-01-11 | 2010-01-07 | 14.203 | 199,933 | -2,619 | 0.22% | 2,839,607 |
| 2010-01-07 | 2010-01-05 | 14.936 | 202,552 | +1,856 | 0.22% | 3,025,284 |
| 2010-01-06 | 2010-01-04 | 14.936 | 200,696 | -10,914 | 0.22% | 2,997,563 |
| 2009-12-30 | 2009-12-28 | 14.661 | 211,610 | -4,365 | 0.23% | 3,102,403 |
| 2009-12-07 | 2009-12-03 | 13.790 | 215,975 | +2,183 | 0.24% | 2,978,393 |
| 2009-12-03 | 2009-12-01 | 13.653 | 213,792 | -4,366 | 0.24% | 2,918,904 |
| 2009-12-02 | 2009-11-30 | 13.699 | 218,158 | -2,401 | 0.24% | 2,988,508 |
| 2009-12-01 | 2009-11-27 | 12.920 | 220,559 | -655 | 0.24% | 2,849,613 |
| 2009-11-30 | 2009-11-26 | 13.745 | 221,214 | +10,914 | 0.25% | 3,040,506 |
| 2009-11-25 | 2009-11-23 | 12.691 | 210,300 | -3,711 | 0.23% | 2,668,893 |
| 2009-11-24 | 2009-11-20 | 11.912 | 214,011 | +106,296 | 0.24% | 2,549,303 |
| 2009-11-23 | 2009-11-19 | 11.042 | 107,715 | +65,480 | 0.12% | 1,189,338 |
| 2009-11-20 | 2009-11-18 | 10.812 | 42,235 | -6,766 | 0.05% | 456,664 |
| 2009-11-13 | 2009-11-11 | 10.858 | 49,001 | -2,183 | 0.05% | 532,066 |
| 2009-11-12 | 2009-11-10 | 10.858 | 51,184 | -2,182 | 0.06% | 555,769 |
| 2009-11-06 | 2009-11-04 | 10.171 | 53,366 | -2,183 | 0.06% | 542,787 |
| 2009-11-05 | 2009-11-03 | 9.117 | 55,549 | -3,274 | 0.06% | 506,456 |
| 2009-10-30 | 2009-10-28 | 8.842 | 58,823 | -2,183 | 0.07% | 520,136 |
| 2009-10-14 | 2009-10-12 | 7.789 | 61,006 | -2,619 | 0.07% | 475,153 |
| 2009-10-13 | 2009-10-09 | 7.743 | 63,625 | -2,182 | 0.07% | 492,636 |
| 2009-10-09 | 2009-10-07 | 7.651 | 65,807 | -4,366 | 0.07% | 503,501 |
| 2009-10-06 | 2009-10-02 | 7.651 | 70,173 | -22,918 | 0.08% | 536,906 |
| 2009-09-28 | 2009-09-24 | 7.697 | 93,091 | +8,731 | 0.10% | 716,521 |
| 2009-09-24 | 2009-09-22 | 7.514 | 84,360 | +8,840 | 0.09% | 633,859 |
| 2009-09-23 | 2009-09-21 | 8.934 | 75,520 | +16,697 | 0.08% | 674,697 |
| 2009-08-31 | 2009-08-27 | 5.269 | 58,823 | -4,365 | 0.07% | 309,925 |
| 2009-08-21 | 2009-08-19 | 4.719 | 63,188 | -4,366 | 0.07% | 298,184 |
| 2009-08-11 | 2009-08-07 | 5.223 | 67,554 | +6,548 | 0.07% | 352,832 |
| 2009-08-07 | 2009-08-05 | 5.315 | 61,006 | +4,366 | 0.07% | 324,222 |
| 2009-07-30 | 2009-07-28 | 4.811 | 56,640 | +4,365 | 0.06% | 272,474 |
| 2009-07-17 | 2009-07-15 | 4.811 | 52,275 | +4,365 | 0.06% | 251,475 |
| 2009-07-16 | 2009-07-14 | 4.627 | 47,910 | +2,401 | 0.05% | 221,697 |
| 2009-06-12 | 2009-06-10 | 6.277 | 45,509 | -8,730 | 0.05% | 285,647 |
| 2009-06-10 | 2009-06-08 | 5.223 | 54,239 | -4,366 | 0.06% | 283,288 |
| 2009-06-04 | 2009-06-02 | 5.315 | 58,605 | +6,876 | 0.06% | 311,462 |
| 2009-06-03 | 2009-06-01 | 5.269 | 51,729 | +1,855 | 0.06% | 272,549 |
| 2009-06-01 | 2009-05-27 | 5.040 | 49,874 | +4,365 | 0.06% | 251,350 |
| 2009-05-15 | 2009-05-13 | 5.177 | 45,509 | -9,167 | 0.05% | 235,607 |
| 2009-05-08 | 2009-05-06 | 5.498 | 54,676 | -2,183 | 0.06% | 300,601 |
| 2009-04-28 | 2009-04-24 | 5.727 | 56,859 | -2,182 | 0.06% | 325,628 |
| 2009-04-22 | 2009-04-20 | 4.994 | 59,041 | +4,365 | 0.07% | 294,844 |
| 2009-03-11 | 2009-03-09 | 3.574 | 54,676 | -2,183 | 0.06% | 195,390 |
| 2009-02-13 | 2009-02-11 | 3.115 | 56,859 | +2,183 | 0.06% | 177,141 |
| 2009-01-09 | 2009-01-07 | 2.795 | 54,676 | -4,365 | 0.06% | 152,805 |
| 2009-01-07 | 2009-01-05 | 2.749 | 59,041 | +4,365 | 0.07% | 162,299 |
| 2008-12-16 | 2008-12-12 | 3.115 | 54,676 | -4,365 | 0.06% | 170,340 |
| 2008-12-15 | 2008-12-11 | 2.611 | 59,041 | +4,365 | 0.07% | 154,184 |
| 2008-12-12 | 2008-12-10 | 2.703 | 54,676 | -2,728 | 0.06% | 147,795 |
| 2008-12-11 | 2008-12-09 | 2.474 | 57,404 | -1,637 | 0.06% | 142,019 |
| 2008-12-09 | 2008-12-05 | 2.474 | 59,041 | +4,365 | 0.07% | 146,069 |
| 2008-10-29 | 2008-10-27 | 3.345 | 54,676 | -2,619 | 0.06% | 182,865 |
| 2008-08-18 | 2008-08-14 | 3.848 | 57,295 | -6,548 | 0.06% | 220,500 |
| 2008-07-07 | 2008-07-03 | 6.323 | 63,843 | +6,548 | 0.07% | 403,650 |
| 2008-01-29 | 2008-01-25 | 7.147 | 57,295 | -6,875 | 0.06% | 409,500 |
| 2008-01-24 | 2008-01-22 | 7.422 | 64,170 | -2,183 | 0.07% | 476,276 |
| 2007-11-27 | 2007-11-23 | 8.705 | 66,353 | +4,365 | 0.07% | 577,599 |
| 2007-11-19 | 2007-11-15 | 8.934 | 61,988 | -1,091 | 0.07% | 553,802 |
| 2007-11-07 | 2007-11-05 | 10.767 | 63,079 | +2,401 | 0.07% | 679,148 |
| 2007-10-24 | 2007-10-22 | 12.095 | 60,678 | -1,965 | 0.07% | 733,917 |
| 2007-10-18 | 2007-10-16 | 12.370 | 62,643 | -3,274 | 0.07% | 774,905 |
| 2007-10-17 | 2007-10-15 | 13.103 | 65,917 | -4,256 | 0.07% | 863,725 |
| 2007-10-15 | 2007-10-11 | 15.623 | 70,173 | -1,746 | 0.08% | 1,096,318 |
| 2007-10-12 | 2007-10-10 | 15.669 | 71,919 | -8,512 | 0.08% | 1,126,891 |
| 2007-10-10 | 2007-10-08 | 13.836 | 80,431 | -9,386 | 0.09% | 1,112,865 |
| 2007-10-09 | 2007-10-05 | 14.203 | 89,817 | -1,964 | 0.10% | 1,275,652 |
| 2007-10-08 | 2007-10-04 | 9.713 | 91,781 | -1,092 | 0.10% | 891,458 |
| 2007-10-05 | 2007-10-03 | 8.797 | 92,873 | -2,182 | 0.10% | 816,964 |
| 2007-10-04 | 2007-10-02 | 9.942 | 95,055 | +873 | 0.11% | 945,033 |
| 2007-09-21 | 2007-09-19 | 8.064 | 94,182 | -2,183 | 0.10% | 759,439 |
| 2007-07-16 | 2007-07-12 | 8.842 | 96,365 | -4,365 | 0.11% | 852,096 |
| 2007-07-09 | 2007-07-05 | 8.659 | 100,730 | -2,183 | 0.11% | 872,233 |
| 2007-06-29 | 2007-06-27 | 8.934 | 102,913 | -1,091 | 0.11% | 919,426 |
| 2007-06-27 | 2007-06-25 | 8.705 | 104,004 | +4,365 | 0.12% | 905,348 |
| 2007-06-26 | 2007-06-22 | 8.705 | 99,639 | 0.11% | 867,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy