History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 4,352,250 | +0 | 0.47% | 9,313,815 |
| 2025-10-13 | 2025-10-09 | 2.140 | 4,352,250 | +0 | 0.47% | 9,313,815 |
| 2025-10-10 | 2025-10-08 | 2.140 | 4,352,250 | +0 | 0.47% | 9,313,815 |
| 2025-10-09 | 2025-10-06 | 2.110 | 4,352,250 | +30,000 | 0.47% | 9,183,248 |
| 2025-09-23 | 2025-09-19 | 2.155 | 4,322,250 | +10,000 | 0.47% | 9,315,732 |
| 2025-09-22 | 2025-09-18 | 2.095 | 4,312,250 | +50,613 | 0.46% | 9,032,371 |
| 2025-09-17 | 2025-09-15 | 2.125 | 4,261,637 | +19,766 | 0.46% | 9,055,726 |
| 2025-09-10 | 2025-09-08 | 2.236 | 4,241,871 | -43,484 | 0.46% | 9,485,871 |
| 2025-09-08 | 2025-09-04 | 2.155 | 4,285,355 | +19,765 | 0.47% | 9,236,212 |
| 2025-08-29 | 2025-08-27 | 2.176 | 4,265,590 | +19,765 | 0.46% | 9,279,938 |
| 2025-08-28 | 2025-08-26 | 2.297 | 4,245,825 | +1,977 | 0.46% | 9,752,489 |
| 2025-08-27 | 2025-08-25 | 2.267 | 4,243,848 | -69,178 | 0.46% | 9,619,120 |
| 2025-08-18 | 2025-08-14 | 2.155 | 4,313,026 | -29,648 | 0.47% | 9,295,852 |
| 2025-08-15 | 2025-08-13 | 2.135 | 4,342,674 | -104,756 | 0.47% | 9,271,867 |
| 2025-08-14 | 2025-08-12 | 2.084 | 4,447,430 | -458,554 | 0.48% | 9,270,515 |
| 2025-08-13 | 2025-08-11 | 2.115 | 4,905,984 | -1,977 | 0.53% | 10,375,282 |
| 2025-08-11 | 2025-08-07 | 2.074 | 4,907,961 | -290,549 | 0.53% | 10,180,813 |
| 2025-08-08 | 2025-08-06 | 2.084 | 5,198,510 | -118,592 | 0.57% | 10,836,115 |
| 2025-08-05 | 2025-08-01 | 2.054 | 5,317,102 | +29,648 | 0.58% | 10,921,908 |
| 2025-07-28 | 2025-07-24 | 2.054 | 5,287,454 | +23,719 | 0.58% | 10,861,008 |
| 2025-07-14 | 2025-07-10 | 1.983 | 5,263,735 | +29,648 | 0.57% | 10,439,449 |
| 2025-06-27 | 2025-06-25 | 2.064 | 5,234,087 | -7,907 | 0.57% | 10,804,349 |
| 2025-06-24 | 2025-06-20 | 2.014 | 5,241,994 | -1,976 | 0.57% | 10,555,458 |
| 2025-06-23 | 2025-06-19 | 2.004 | 5,243,970 | -29,648 | 0.57% | 10,506,375 |
| 2025-06-11 | 2025-06-09 | 2.014 | 5,273,618 | -19,765 | 0.57% | 10,619,138 |
| 2025-06-02 | 2025-05-29 | 2.072 | 5,293,383 | +173,772 | 0.58% | 10,965,348 |
| 2025-05-21 | 2025-05-19 | 2.040 | 5,119,611 | +9,559 | 0.58% | 10,444,688 |
| 2025-05-07 | 2025-05-02 | 2.009 | 5,110,052 | -13,382 | 0.58% | 10,264,799 |
| 2025-05-06 | 2025-04-30 | 2.009 | 5,123,434 | +19,117 | 0.58% | 10,291,680 |
| 2025-04-10 | 2025-04-08 | 1.873 | 5,104,317 | +3,823 | 0.58% | 9,559,047 |
| 2025-04-08 | 2025-04-03 | 1.904 | 5,100,494 | +5,735 | 0.57% | 9,711,975 |
| 2025-04-02 | 2025-03-31 | 1.904 | 5,094,759 | +13,381 | 0.57% | 9,701,055 |
| 2025-03-31 | 2025-03-27 | 1.925 | 5,081,378 | -5,735 | 0.57% | 9,781,901 |
| 2025-03-19 | 2025-03-17 | 2.019 | 5,087,113 | -219,838 | 0.57% | 10,271,943 |
| 2025-03-18 | 2025-03-14 | 2.019 | 5,306,951 | -28,675 | 0.60% | 10,715,842 |
| 2025-03-14 | 2025-03-12 | 2.323 | 5,335,626 | -28,674 | 0.60% | 12,392,595 |
| 2025-03-07 | 2025-03-05 | 2.333 | 5,364,300 | +47,791 | 0.60% | 12,515,316 |
| 2025-03-06 | 2025-03-04 | 2.302 | 5,316,509 | +5,734 | 0.60% | 12,236,949 |
| 2025-03-04 | 2025-02-28 | 2.323 | 5,310,775 | +19,117 | 0.60% | 12,334,876 |
| 2025-03-03 | 2025-02-27 | 2.375 | 5,291,658 | +28,674 | 0.60% | 12,567,287 |
| 2025-02-28 | 2025-02-26 | 2.427 | 5,262,984 | -19,116 | 0.59% | 12,774,501 |
| 2025-02-24 | 2025-02-20 | 2.281 | 5,282,100 | -956 | 0.60% | 12,047,225 |
| 2025-02-19 | 2025-02-17 | 2.291 | 5,283,056 | +42,056 | 0.60% | 12,104,678 |
| 2025-02-12 | 2025-02-10 | 2.281 | 5,241,000 | +17,205 | 0.59% | 11,953,486 |
| 2025-01-15 | 2025-01-13 | 2.239 | 5,223,795 | +19,116 | 0.59% | 11,695,635 |
| 2025-01-10 | 2025-01-08 | 2.239 | 5,204,679 | +9,559 | 0.59% | 11,652,836 |
| 2025-01-02 | 2024-12-27 | 2.333 | 5,195,120 | -19,117 | 0.59% | 12,120,607 |
| 2024-12-27 | 2024-12-20 | 2.281 | 5,214,237 | +19,117 | 0.59% | 11,892,446 |
| 2024-11-20 | 2024-11-18 | 2.197 | 5,195,120 | +15,293 | 0.59% | 11,414,024 |
| 2024-11-18 | 2024-11-14 | 2.187 | 5,179,827 | -47,791 | 0.58% | 11,326,232 |
| 2024-11-08 | 2024-11-06 | 2.281 | 5,227,618 | -7,647 | 0.59% | 11,922,965 |
| 2024-10-21 | 2024-10-17 | 2.302 | 5,235,265 | +38,233 | 0.59% | 12,049,951 |
| 2024-10-08 | 2024-10-04 | 2.323 | 5,197,032 | -3,823 | 0.59% | 12,070,695 |
| 2024-10-04 | 2024-10-02 | 2.270 | 5,200,855 | +47,791 | 0.59% | 11,807,512 |
| 2024-09-25 | 2024-09-23 | 2.113 | 5,153,064 | +11,470 | 0.58% | 10,890,325 |
| 2024-09-24 | 2024-09-20 | 2.134 | 5,141,594 | -47,791 | 0.58% | 10,973,669 |
| 2024-09-20 | 2024-09-17 | 2.203 | 5,189,385 | +112,812 | 0.58% | 11,432,793 |
| 2024-08-29 | 2024-08-27 | 2.235 | 5,076,573 | +61,713 | 0.58% | 11,347,133 |
| 2024-08-27 | 2024-08-23 | 2.235 | 5,014,860 | +18,701 | 0.58% | 11,209,193 |
| 2024-06-28 | 2024-06-26 | 2.310 | 4,996,159 | -9,351 | 0.58% | 11,541,420 |
| 2024-05-31 | 2024-05-29 | 2.623 | 5,005,510 | +311,502 | 0.58% | 13,129,551 |
| 2024-05-17 | 2024-05-14 | 2.714 | 4,694,008 | -245,957 | 0.58% | 12,740,735 |
| 2024-05-14 | 2024-05-10 | 2.600 | 4,939,965 | -17,537 | 0.61% | 12,844,950 |
| 2024-05-13 | 2024-05-09 | 2.566 | 4,957,502 | -17,537 | 0.61% | 12,720,938 |
| 2024-03-11 | 2024-03-07 | 2.543 | 4,975,039 | +17,537 | 0.61% | 12,652,463 |
| 2024-02-29 | 2024-02-27 | 2.589 | 4,957,502 | +12,276 | 0.61% | 12,834,013 |
| 2024-02-14 | 2024-02-07 | 2.463 | 4,945,226 | +12,276 | 0.61% | 12,181,860 |
| 2024-02-05 | 2024-02-01 | 2.441 | 4,932,950 | -19,291 | 0.61% | 12,039,105 |
| 2024-02-02 | 2024-01-31 | 2.452 | 4,952,241 | +17,537 | 0.61% | 12,142,663 |
| 2024-01-30 | 2024-01-26 | 2.429 | 4,934,704 | +17,537 | 0.61% | 11,987,108 |
| 2024-01-24 | 2024-01-22 | 2.349 | 4,917,167 | +1,754 | 0.60% | 11,551,966 |
| 2024-01-23 | 2024-01-19 | 2.429 | 4,915,413 | +8,769 | 0.60% | 11,940,248 |
| 2024-01-19 | 2024-01-17 | 2.406 | 4,906,644 | +17,537 | 0.60% | 11,807,031 |
| 2024-01-09 | 2024-01-05 | 2.498 | 4,889,107 | +17,537 | 0.60% | 12,210,891 |
| 2024-01-04 | 2024-01-02 | 2.486 | 4,871,570 | +8,768 | 0.60% | 12,111,534 |
| 2023-12-01 | 2023-11-29 | 2.520 | 4,862,802 | +14,030 | 0.60% | 12,256,108 |
| 2023-11-28 | 2023-11-24 | 2.577 | 4,848,772 | -31,567 | 0.60% | 12,497,234 |
| 2023-11-23 | 2023-11-21 | 2.589 | 4,880,339 | -35,074 | 0.60% | 12,634,253 |
| 2023-11-21 | 2023-11-17 | 2.566 | 4,915,413 | -14,030 | 0.60% | 12,612,938 |
| 2023-10-31 | 2023-10-27 | 2.509 | 4,929,443 | +36,828 | 0.61% | 12,367,851 |
| 2023-10-24 | 2023-10-19 | 2.646 | 4,892,615 | +1,754 | 0.60% | 12,945,020 |
| 2023-10-16 | 2023-10-12 | 2.555 | 4,890,861 | +49,104 | 0.60% | 12,494,160 |
| 2023-10-04 | 2023-09-29 | 2.520 | 4,841,757 | +26,305 | 0.59% | 12,203,066 |
| 2023-10-03 | 2023-09-28 | 2.486 | 4,815,452 | +12,276 | 0.59% | 11,972,015 |
| 2023-09-27 | 2023-09-25 | 2.498 | 4,803,176 | +21,045 | 0.59% | 11,996,273 |
| 2023-09-26 | 2023-09-22 | 2.555 | 4,782,131 | +21,044 | 0.59% | 12,216,399 |
| 2023-09-21 | 2023-09-19 | 2.520 | 4,761,087 | +15,783 | 0.58% | 11,999,747 |
| 2023-09-18 | 2023-09-14 | 2.750 | 4,745,304 | +100,536 | 0.58% | 13,048,175 |
| 2023-08-31 | 2023-08-29 | 2.517 | 4,644,768 | -42,913 | 0.58% | 11,689,381 |
| 2023-08-28 | 2023-08-24 | 2.447 | 4,687,681 | +20,598 | 0.59% | 11,469,674 |
| 2023-08-18 | 2023-08-16 | 2.656 | 4,667,083 | +6,866 | 0.59% | 12,398,071 |
| 2023-07-31 | 2023-07-27 | 2.703 | 4,660,217 | +15,449 | 0.58% | 12,597,021 |
| 2023-07-18 | 2023-07-13 | 2.610 | 4,644,768 | +8,583 | 0.58% | 12,122,321 |
| 2023-07-12 | 2023-07-10 | 2.552 | 4,636,185 | +8,583 | 0.58% | 11,829,833 |
| 2023-06-23 | 2023-06-20 | 2.610 | 4,627,602 | +37,764 | 0.58% | 12,077,520 |
| 2023-06-06 | 2023-06-02 | 3.056 | 4,589,838 | +22,315 | 0.58% | 14,025,711 |
| 2023-06-05 | 2023-06-01 | 3.043 | 4,567,523 | +318,229 | 0.57% | 13,900,318 |
| 2023-05-10 | 2023-05-08 | 3.143 | 4,249,294 | -47,908 | 0.57% | 13,357,593 |
| 2023-05-08 | 2023-05-04 | 3.131 | 4,297,202 | +15,969 | 0.58% | 13,454,374 |
| 2023-05-05 | 2023-05-03 | 3.106 | 4,281,233 | +9,582 | 0.58% | 13,297,140 |
| 2023-04-27 | 2023-04-25 | 3.068 | 4,271,651 | -63,878 | 0.58% | 13,106,887 |
| 2023-04-24 | 2023-04-20 | 3.093 | 4,335,529 | +7,984 | 0.58% | 13,411,481 |
| 2023-04-21 | 2023-04-19 | 3.131 | 4,327,545 | +14,373 | 0.58% | 13,549,376 |
| 2023-04-20 | 2023-04-18 | 3.143 | 4,313,172 | +7,985 | 0.58% | 13,558,393 |
| 2023-04-12 | 2023-04-06 | 3.219 | 4,305,187 | -7,985 | 0.58% | 13,856,797 |
| 2023-04-06 | 2023-04-03 | 3.056 | 4,313,172 | +39,924 | 0.58% | 13,180,270 |
| 2023-04-03 | 2023-03-30 | 3.093 | 4,273,248 | -7,985 | 0.58% | 13,218,822 |
| 2023-03-29 | 2023-03-27 | 3.131 | 4,281,233 | +11,179 | 0.58% | 13,404,375 |
| 2023-03-28 | 2023-03-24 | 3.118 | 4,270,054 | +55,893 | 0.58% | 13,315,897 |
| 2023-03-27 | 2023-03-23 | 3.457 | 4,214,161 | -15,969 | 0.57% | 14,566,590 |
| 2023-03-23 | 2023-03-21 | 3.269 | 4,230,130 | -15,970 | 0.57% | 13,827,126 |
| 2023-03-22 | 2023-03-20 | 3.306 | 4,246,100 | +15,970 | 0.57% | 14,038,860 |
| 2023-03-17 | 2023-03-15 | 3.394 | 4,230,130 | -118,175 | 0.57% | 14,356,901 |
| 2023-03-15 | 2023-03-13 | 3.432 | 4,348,305 | -1,597 | 0.59% | 14,921,355 |
| 2023-03-14 | 2023-03-10 | 3.381 | 4,349,902 | -67,072 | 0.59% | 14,708,925 |
| 2023-03-13 | 2023-03-09 | 3.494 | 4,416,974 | -20,760 | 0.60% | 15,433,583 |
| 2023-03-10 | 2023-03-08 | 3.319 | 4,437,734 | -23,955 | 0.60% | 14,728,036 |
| 2023-03-09 | 2023-03-07 | 3.419 | 4,461,689 | -201,216 | 0.60% | 15,254,559 |
| 2023-03-08 | 2023-03-06 | 3.457 | 4,662,905 | +309,809 | 0.63% | 16,117,711 |
| 2023-02-28 | 2023-02-24 | 3.231 | 4,353,096 | -31,939 | 0.59% | 14,065,516 |
| 2023-02-27 | 2023-02-23 | 3.093 | 4,385,035 | +31,939 | 0.59% | 13,564,623 |
| 2023-02-24 | 2023-02-22 | 3.156 | 4,353,096 | -22,357 | 0.59% | 13,738,411 |
| 2023-02-20 | 2023-02-16 | 2.956 | 4,375,453 | -1,597 | 0.59% | 12,932,209 |
| 2023-02-13 | 2023-02-09 | 3.093 | 4,377,050 | +3,194 | 0.59% | 13,539,922 |
| 2023-02-10 | 2023-02-08 | 3.068 | 4,373,856 | -39,924 | 0.59% | 13,420,487 |
| 2023-02-08 | 2023-02-06 | 2.931 | 4,413,780 | -114,981 | 0.60% | 12,934,935 |
| 2023-02-02 | 2023-01-31 | 2.818 | 4,528,761 | +15,970 | 0.61% | 12,761,438 |
| 2023-01-31 | 2023-01-27 | 2.893 | 4,512,791 | +4,791 | 0.61% | 13,055,542 |
| 2023-01-30 | 2023-01-26 | 2.893 | 4,508,000 | +39,924 | 0.61% | 13,041,682 |
| 2023-01-18 | 2023-01-16 | 2.830 | 4,468,076 | -100,609 | 0.60% | 12,646,394 |
| 2023-01-17 | 2023-01-13 | 2.855 | 4,568,685 | +87,833 | 0.62% | 13,045,591 |
| 2022-12-14 | 2022-12-12 | 2.592 | 4,480,852 | -3,194 | 0.60% | 11,616,322 |
| 2022-12-12 | 2022-12-08 | 2.605 | 4,484,046 | +17,566 | 0.60% | 11,680,760 |
| 2022-12-09 | 2022-12-07 | 2.567 | 4,466,480 | -41,520 | 0.60% | 11,467,189 |
| 2022-12-08 | 2022-12-06 | 2.542 | 4,508,000 | -9,582 | 0.61% | 11,460,872 |
| 2022-12-05 | 2022-12-01 | 2.530 | 4,517,582 | +23,954 | 0.61% | 11,428,655 |
| 2022-12-02 | 2022-11-30 | 2.530 | 4,493,628 | +23,955 | 0.61% | 11,368,056 |
| 2022-12-01 | 2022-11-29 | 2.455 | 4,469,673 | +12,775 | 0.60% | 10,971,589 |
| 2022-11-29 | 2022-11-25 | 2.442 | 4,456,898 | -14,372 | 0.60% | 10,884,413 |
| 2022-11-28 | 2022-11-24 | 2.405 | 4,471,270 | +39,923 | 0.60% | 10,751,519 |
| 2022-11-21 | 2022-11-17 | 2.430 | 4,431,347 | +17,567 | 0.60% | 10,766,516 |
| 2022-11-16 | 2022-11-14 | 2.430 | 4,413,780 | +111,787 | 0.60% | 10,723,835 |
| 2022-10-27 | 2022-10-25 | 2.329 | 4,301,993 | +23,954 | 0.58% | 10,021,214 |
| 2022-10-19 | 2022-10-17 | 2.455 | 4,278,039 | +9,582 | 0.58% | 10,501,190 |
| 2022-10-06 | 2022-10-03 | 2.455 | 4,268,457 | +23,954 | 0.58% | 10,477,669 |
| 2022-09-26 | 2022-09-22 | 2.617 | 4,244,503 | +7,985 | 0.57% | 11,109,918 |
| 2022-09-20 | 2022-09-16 | 2.832 | 4,236,518 | +14,372 | 0.57% | 11,997,135 |
| 2022-09-19 | 2022-09-15 | 2.857 | 4,222,146 | +95,524 | 0.57% | 12,064,639 |
| 2022-09-16 | 2022-09-14 | 2.896 | 4,126,622 | +6,243 | 0.57% | 11,950,315 |
| 2022-09-08 | 2022-09-06 | 2.934 | 4,120,379 | -6,243 | 0.57% | 12,090,628 |
| 2022-09-06 | 2022-09-02 | 2.857 | 4,126,622 | -7,804 | 0.57% | 11,791,683 |
| 2022-07-27 | 2022-07-25 | 2.704 | 4,134,426 | +15,608 | 0.57% | 11,178,252 |
| 2022-06-24 | 2022-06-22 | 2.704 | 4,118,818 | -23,412 | 0.57% | 11,136,053 |
| 2022-06-22 | 2022-06-20 | 2.717 | 4,142,230 | +9,365 | 0.57% | 11,252,429 |
| 2022-06-21 | 2022-06-17 | 2.678 | 4,132,865 | +28,095 | 0.57% | 11,068,117 |
| 2022-06-08 | 2022-06-06 | 2.755 | 4,104,770 | +6,243 | 0.57% | 11,308,461 |
| 2022-06-07 | 2022-06-02 | 3.324 | 4,098,527 | -15,608 | 0.57% | 13,625,198 |
| 2022-06-06 | 2022-06-01 | 3.324 | 4,114,135 | +355,864 | 0.57% | 13,677,085 |
| 2022-06-01 | 2022-05-30 | 3.296 | 3,758,271 | +71,290 | 0.57% | 12,388,611 |
| 2022-05-30 | 2022-05-26 | 3.254 | 3,686,981 | +4,278 | 0.56% | 11,998,461 |
| 2022-05-20 | 2022-05-18 | 3.268 | 3,682,703 | +14,258 | 0.56% | 12,036,197 |
| 2022-05-17 | 2022-05-13 | 3.282 | 3,668,445 | +14,258 | 0.55% | 12,041,055 |
| 2022-05-10 | 2022-05-05 | 3.324 | 3,654,187 | +8,555 | 0.55% | 12,148,028 |
| 2022-05-06 | 2022-05-04 | 3.282 | 3,645,632 | +14,258 | 0.55% | 11,966,175 |
| 2022-04-27 | 2022-04-25 | 3.254 | 3,631,374 | +7,129 | 0.55% | 11,817,501 |
| 2022-04-19 | 2022-04-13 | 3.310 | 3,624,245 | +7,129 | 0.55% | 11,997,651 |
| 2022-04-01 | 2022-03-30 | 3.352 | 3,617,116 | -35,645 | 0.55% | 12,126,264 |
| 2022-03-31 | 2022-03-29 | 3.338 | 3,652,761 | +14,258 | 0.55% | 12,194,525 |
| 2022-03-30 | 2022-03-28 | 3.352 | 3,638,503 | -9,981 | 0.55% | 12,197,963 |
| 2022-03-28 | 2022-03-24 | 3.352 | 3,648,484 | +49,904 | 0.55% | 12,231,424 |
| 2022-03-21 | 2022-03-17 | 3.100 | 3,598,580 | +28,516 | 0.54% | 11,155,527 |
| 2022-03-14 | 2022-03-10 | 3.142 | 3,570,064 | +9,981 | 0.54% | 11,217,361 |
| 2022-03-10 | 2022-03-08 | 3.030 | 3,560,083 | +14,258 | 0.54% | 10,786,500 |
| 2022-03-09 | 2022-03-07 | 3.170 | 3,545,825 | +5,703 | 0.54% | 11,240,675 |
| 2022-02-21 | 2022-02-17 | 3.395 | 3,540,122 | -7,129 | 0.53% | 12,017,116 |
| 2022-02-15 | 2022-02-11 | 3.352 | 3,547,251 | +35,646 | 0.54% | 11,892,044 |
| 2022-02-14 | 2022-02-10 | 3.423 | 3,511,605 | -2,852 | 0.53% | 12,018,829 |
| 2022-02-10 | 2022-02-08 | 3.338 | 3,514,457 | +15,684 | 0.53% | 11,732,805 |
| 2022-02-09 | 2022-02-07 | 3.395 | 3,498,773 | -7,129 | 0.53% | 11,876,755 |
| 2022-02-08 | 2022-02-04 | 3.324 | 3,505,902 | -14,258 | 0.53% | 11,655,067 |
| 2022-02-07 | 2022-01-31 | 3.282 | 3,520,160 | -22,813 | 0.53% | 11,554,334 |
| 2022-02-04 | 2022-01-27 | 3.240 | 3,542,973 | +8,555 | 0.54% | 11,480,122 |
| 2022-01-26 | 2022-01-24 | 3.338 | 3,534,418 | +14,258 | 0.53% | 11,799,444 |
| 2022-01-25 | 2022-01-21 | 3.451 | 3,520,160 | +2,851 | 0.53% | 12,146,864 |
| 2022-01-24 | 2022-01-20 | 3.423 | 3,517,309 | +69,865 | 0.53% | 12,038,352 |
| 2022-01-19 | 2022-01-17 | 3.535 | 3,447,444 | -102,658 | 0.52% | 12,186,091 |
| 2022-01-13 | 2022-01-11 | 3.381 | 3,550,102 | +28,516 | 0.54% | 12,001,197 |
| 2022-01-10 | 2022-01-06 | 3.282 | 3,521,586 | -21,387 | 0.53% | 11,559,015 |
| 2022-01-06 | 2022-01-04 | 3.226 | 3,542,973 | +12,832 | 0.54% | 11,430,424 |
| 2021-12-30 | 2021-12-28 | 3.212 | 3,530,141 | +14,258 | 0.53% | 11,339,508 |
| 2021-12-16 | 2021-12-14 | 3.156 | 3,515,883 | -14,258 | 0.53% | 11,096,438 |
| 2021-12-15 | 2021-12-13 | 3.198 | 3,530,141 | +14,258 | 0.53% | 11,289,990 |
| 2021-11-01 | 2021-10-28 | 3.212 | 3,515,883 | -7,129 | 0.53% | 11,293,708 |
| 2021-10-18 | 2021-10-12 | 3.324 | 3,523,012 | +17,110 | 0.53% | 11,711,948 |
| 2021-10-08 | 2021-10-06 | 3.268 | 3,505,902 | -57,033 | 0.53% | 11,458,357 |
| 2021-09-29 | 2021-09-27 | 3.254 | 3,562,935 | +5,704 | 0.54% | 11,594,781 |
| 2021-09-28 | 2021-09-24 | 3.254 | 3,557,231 | +14,258 | 0.54% | 11,576,219 |
| 2021-09-20 | 2021-09-16 | 3.324 | 3,542,973 | -8,555 | 0.54% | 11,778,307 |
| 2021-09-17 | 2021-09-15 | 3.438 | 3,551,528 | +7,129 | 0.54% | 12,208,650 |
| 2021-09-16 | 2021-09-14 | 3.580 | 3,544,399 | +58,828 | 0.54% | 12,689,710 |
| 2021-09-14 | 2021-09-10 | 3.666 | 3,485,571 | -21,032 | 0.54% | 12,777,398 |
| 2021-09-08 | 2021-09-06 | 3.623 | 3,506,603 | -7,011 | 0.54% | 12,704,445 |
| 2021-09-06 | 2021-09-02 | 3.523 | 3,513,614 | -28,043 | 0.54% | 12,379,023 |
| 2021-08-05 | 2021-08-03 | 3.366 | 3,541,657 | -4,206 | 0.54% | 11,922,130 |
| 2021-08-03 | 2021-07-30 | 3.295 | 3,545,863 | +14,021 | 0.54% | 11,683,401 |
| 2021-07-29 | 2021-07-27 | 3.152 | 3,531,842 | +70,108 | 0.54% | 11,133,428 |
| 2021-07-27 | 2021-07-23 | 3.366 | 3,461,734 | -28,043 | 0.53% | 11,653,089 |
| 2021-07-22 | 2021-07-20 | 3.409 | 3,489,777 | +28,043 | 0.54% | 11,896,822 |
| 2021-07-19 | 2021-07-15 | 3.594 | 3,461,734 | +5,608 | 0.53% | 12,443,129 |
| 2021-07-16 | 2021-07-14 | 3.509 | 3,456,126 | -7,010 | 0.53% | 12,127,186 |
| 2021-07-14 | 2021-07-12 | 3.281 | 3,463,136 | -21,033 | 0.53% | 11,361,424 |
| 2021-07-12 | 2021-07-08 | 3.224 | 3,484,169 | -54,684 | 0.54% | 11,231,636 |
| 2021-07-09 | 2021-07-07 | 3.224 | 3,538,853 | +4,207 | 0.54% | 11,407,916 |
| 2021-07-07 | 2021-07-05 | 3.252 | 3,534,646 | -57,488 | 0.54% | 11,495,190 |
| 2021-07-06 | 2021-07-02 | 3.281 | 3,592,134 | +21,032 | 0.55% | 11,784,624 |
| 2021-06-25 | 2021-06-23 | 3.338 | 3,571,102 | +15,424 | 0.55% | 11,919,375 |
| 2021-06-24 | 2021-06-22 | 3.395 | 3,555,678 | +12,619 | 0.55% | 12,070,764 |
| 2021-06-22 | 2021-06-18 | 3.366 | 3,543,059 | +15,424 | 0.54% | 11,926,850 |
| 2021-06-17 | 2021-06-15 | 3.395 | 3,527,635 | +2,804 | 0.54% | 11,975,564 |
| 2021-06-15 | 2021-06-10 | 3.552 | 3,524,831 | +7,011 | 0.54% | 12,519,097 |
| 2021-06-10 | 2021-06-08 | 3.652 | 3,517,820 | +28,043 | 0.54% | 12,845,439 |
| 2021-06-09 | 2021-06-07 | 3.580 | 3,489,777 | +7,010 | 0.54% | 12,494,151 |
| 2021-06-08 | 2021-06-04 | 3.652 | 3,482,767 | -21,032 | 0.53% | 12,717,442 |
| 2021-06-07 | 2021-06-03 | 4.341 | 3,503,799 | +28,043 | 0.54% | 15,211,266 |
| 2021-06-04 | 2021-06-02 | 4.387 | 3,475,756 | +245,617 | 0.53% | 15,248,917 |
| 2021-06-03 | 2021-06-01 | 4.433 | 3,230,139 | -6,542 | 0.53% | 14,319,473 |
| 2021-06-01 | 2021-05-28 | 4.020 | 3,236,681 | +52,334 | 0.53% | 13,012,582 |
| 2021-05-26 | 2021-05-24 | 3.929 | 3,184,347 | +1,308 | 0.52% | 12,510,116 |
| 2021-05-25 | 2021-05-21 | 3.883 | 3,183,039 | -24,859 | 0.52% | 12,359,005 |
| 2021-05-21 | 2021-05-18 | 3.852 | 3,207,898 | +65,418 | 0.53% | 12,357,452 |
| 2021-05-18 | 2021-05-14 | 3.776 | 3,142,480 | +6,541 | 0.52% | 11,865,261 |
| 2021-05-17 | 2021-05-13 | 3.822 | 3,135,939 | -58,875 | 0.52% | 11,984,377 |
| 2021-05-11 | 2021-05-07 | 3.867 | 3,194,814 | +6,542 | 0.53% | 12,355,887 |
| 2021-05-06 | 2021-05-04 | 4.097 | 3,188,272 | -6,542 | 0.52% | 13,061,649 |
| 2021-05-04 | 2021-04-30 | 3.852 | 3,194,814 | +69,342 | 0.53% | 12,307,050 |
| 2021-05-03 | 2021-04-29 | 4.127 | 3,125,472 | +13,084 | 0.51% | 12,899,926 |
| 2021-04-30 | 2021-04-28 | 4.066 | 3,112,388 | +26,167 | 0.51% | 12,655,614 |
| 2021-04-29 | 2021-04-27 | 4.143 | 3,086,221 | +19,625 | 0.51% | 12,785,101 |
| 2021-04-28 | 2021-04-26 | 4.234 | 3,066,596 | -15,700 | 0.50% | 12,985,066 |
| 2021-04-27 | 2021-04-23 | 3.959 | 3,082,296 | +3,925 | 0.51% | 12,203,431 |
| 2021-04-26 | 2021-04-22 | 3.852 | 3,078,371 | -13,084 | 0.51% | 11,858,488 |
| 2021-04-20 | 2021-04-16 | 3.791 | 3,091,455 | +11,775 | 0.51% | 11,719,861 |
| 2021-03-31 | 2021-03-29 | 3.669 | 3,079,680 | -32,708 | 0.51% | 11,298,601 |
| 2021-03-30 | 2021-03-26 | 3.653 | 3,112,388 | -52,334 | 0.51% | 11,371,021 |
| 2021-03-26 | 2021-03-24 | 3.455 | 3,164,722 | +6,542 | 0.52% | 10,933,314 |
| 2021-03-02 | 2021-02-26 | 3.394 | 3,158,180 | +6,541 | 0.52% | 10,717,604 |
| 2021-03-01 | 2021-02-25 | 3.577 | 3,151,639 | +85,043 | 0.52% | 11,273,536 |
| 2021-02-25 | 2021-02-23 | 3.760 | 3,066,596 | +19,625 | 0.50% | 11,531,864 |
| 2021-02-24 | 2021-02-22 | 3.883 | 3,046,971 | -19,625 | 0.50% | 11,830,685 |
| 2021-02-22 | 2021-02-18 | 3.990 | 3,066,596 | -58,876 | 0.50% | 12,235,026 |
| 2021-02-19 | 2021-02-17 | 3.990 | 3,125,472 | -19,625 | 0.51% | 12,469,928 |
| 2021-02-18 | 2021-02-16 | 3.791 | 3,145,097 | -13,083 | 0.52% | 11,923,220 |
| 2021-02-17 | 2021-02-11 | 3.669 | 3,158,180 | +65,417 | 0.52% | 11,586,598 |
| 2021-02-08 | 2021-02-04 | 3.317 | 3,092,763 | +5,233 | 0.51% | 10,259,217 |
| 2021-02-04 | 2021-02-02 | 3.485 | 3,087,530 | -19,625 | 0.51% | 10,761,031 |
| 2021-02-03 | 2021-02-01 | 3.302 | 3,107,155 | +19,625 | 0.51% | 10,259,460 |
| 2021-01-29 | 2021-01-27 | 3.959 | 3,087,530 | -26,167 | 0.51% | 12,224,153 |
| 2021-01-28 | 2021-01-26 | 3.929 | 3,113,697 | +11,775 | 0.51% | 12,232,559 |
| 2021-01-21 | 2021-01-19 | 3.363 | 3,101,922 | -57,567 | 0.51% | 10,431,851 |
| 2021-01-20 | 2021-01-18 | 3.363 | 3,159,489 | -15,700 | 0.52% | 10,625,451 |
| 2021-01-18 | 2021-01-14 | 3.225 | 3,175,189 | +45,792 | 0.52% | 10,241,413 |
| 2021-01-14 | 2021-01-12 | 2.675 | 3,129,397 | +7,850 | 0.52% | 8,371,563 |
| 2021-01-13 | 2021-01-11 | 2.690 | 3,121,547 | -26,167 | 0.51% | 8,398,281 |
| 2021-01-12 | 2021-01-08 | 2.706 | 3,147,714 | +9,159 | 0.52% | 8,516,798 |
| 2021-01-06 | 2021-01-04 | 2.736 | 3,138,555 | +39,250 | 0.52% | 8,587,972 |
| 2021-01-05 | 2020-12-31 | 2.660 | 3,099,305 | +13,084 | 0.51% | 8,243,685 |
| 2020-12-22 | 2020-12-18 | 2.782 | 3,086,221 | -65,418 | 0.51% | 8,586,304 |
| 2020-12-18 | 2020-12-16 | 2.797 | 3,151,639 | +65,418 | 0.52% | 8,816,483 |
| 2020-11-04 | 2020-11-02 | 2.843 | 3,086,221 | +23,550 | 0.51% | 8,775,014 |
| 2020-10-19 | 2020-10-15 | 2.981 | 3,062,671 | +19,625 | 0.50% | 9,129,412 |
| 2020-10-07 | 2020-10-05 | 3.088 | 3,043,046 | +13,083 | 0.50% | 9,396,535 |
| 2020-09-17 | 2020-09-15 | 3.464 | 3,029,963 | +47,986 | 0.50% | 10,495,014 |
| 2020-08-18 | 2020-08-14 | 3.588 | 2,981,977 | +64,381 | 0.50% | 10,699,343 |
| 2020-08-10 | 2020-08-06 | 3.635 | 2,917,596 | +12,877 | 0.49% | 10,604,296 |
| 2020-08-06 | 2020-08-04 | 3.790 | 2,904,719 | +19,314 | 0.48% | 11,008,669 |
| 2020-08-05 | 2020-08-03 | 4.007 | 2,885,405 | -23,177 | 0.48% | 11,562,915 |
| 2020-07-24 | 2020-07-22 | 3.743 | 2,908,582 | +23,177 | 0.49% | 10,887,777 |
| 2020-07-16 | 2020-07-14 | 3.697 | 2,885,405 | -2,575 | 0.48% | 10,666,565 |
| 2020-07-14 | 2020-07-10 | 4.116 | 2,887,980 | -6,438 | 0.48% | 11,887,237 |
| 2020-07-13 | 2020-07-09 | 4.038 | 2,894,418 | +15,451 | 0.48% | 11,688,949 |
| 2020-07-09 | 2020-07-07 | 3.184 | 2,878,967 | -182,843 | 0.48% | 9,167,088 |
| 2020-07-08 | 2020-07-06 | 3.246 | 3,061,810 | +19,315 | 0.51% | 9,939,519 |
| 2020-06-30 | 2020-06-26 | 3.106 | 3,042,495 | +32,190 | 0.51% | 9,451,500 |
| 2020-06-23 | 2020-06-19 | 3.277 | 3,010,305 | -93,996 | 0.50% | 9,865,834 |
| 2020-06-09 | 2020-06-05 | 3.541 | 3,104,301 | -84,983 | 0.52% | 10,993,590 |
| 2020-06-08 | 2020-06-04 | 4.085 | 3,189,284 | +51,505 | 0.53% | 13,026,867 |
| 2020-06-05 | 2020-06-03 | 4.101 | 3,137,779 | +190,553 | 0.52% | 12,868,379 |
| 2020-06-04 | 2020-06-02 | 4.052 | 2,947,226 | +6,047 | 0.52% | 11,940,688 |
| 2020-06-03 | 2020-06-01 | 3.903 | 2,941,179 | +19,351 | 0.52% | 11,478,451 |
| 2020-06-02 | 2020-05-29 | 3.903 | 2,921,828 | +60,471 | 0.52% | 11,402,930 |
| 2020-05-25 | 2020-05-21 | 3.870 | 2,861,357 | -120,942 | 0.51% | 11,072,297 |
| 2020-05-14 | 2020-05-12 | 4.035 | 2,982,299 | +60,471 | 0.53% | 12,033,469 |
| 2020-05-13 | 2020-05-11 | 4.151 | 2,921,828 | +60,471 | 0.52% | 12,127,693 |
| 2020-05-06 | 2020-05-04 | 3.969 | 2,861,357 | +30,236 | 0.51% | 11,356,202 |
| 2020-04-08 | 2020-04-06 | 4.200 | 2,831,121 | -30,236 | 0.50% | 11,891,646 |
| 2020-04-03 | 2020-04-01 | 3.952 | 2,861,357 | +30,236 | 0.51% | 11,308,884 |
| 2020-03-18 | 2020-03-16 | 4.812 | 2,831,121 | +12,094 | 0.50% | 13,623,893 |
| 2020-02-18 | 2020-02-14 | 5.904 | 2,819,027 | -8,466 | 0.50% | 16,642,450 |
| 2020-02-14 | 2020-02-12 | 6.251 | 2,827,493 | -30,235 | 0.50% | 17,674,338 |
| 2020-02-13 | 2020-02-11 | 5.871 | 2,857,728 | -10,885 | 0.51% | 16,776,411 |
| 2020-01-21 | 2020-01-17 | 5.193 | 2,868,613 | -22,979 | 0.51% | 14,895,374 |
| 2020-01-20 | 2020-01-16 | 5.159 | 2,891,592 | -30,236 | 0.51% | 14,919,059 |
| 2020-01-17 | 2020-01-15 | 5.143 | 2,921,828 | -30,236 | 0.52% | 15,026,743 |
| 2020-01-09 | 2020-01-07 | 4.878 | 2,952,064 | +30,236 | 0.52% | 14,401,164 |
| 2019-12-23 | 2019-12-19 | 4.944 | 2,921,828 | +36,283 | 0.52% | 14,446,933 |
| 2019-12-16 | 2019-12-12 | 4.862 | 2,885,545 | +15,722 | 0.51% | 14,028,945 |
| 2019-12-13 | 2019-12-11 | 4.878 | 2,869,823 | +1,210 | 0.51% | 13,999,965 |
| 2019-09-19 | 2019-09-17 | 4.937 | 2,868,613 | +25,745 | 0.51% | 14,161,924 |
| 2019-09-18 | 2019-09-16 | 4.903 | 2,842,868 | -59,552 | 0.51% | 13,939,350 |
| 2019-09-13 | 2019-09-11 | 4.786 | 2,902,420 | -23,821 | 0.52% | 13,890,187 |
| 2019-09-03 | 2019-08-30 | 4.551 | 2,926,241 | +23,821 | 0.53% | 13,316,263 |
| 2019-09-02 | 2019-08-29 | 4.702 | 2,902,420 | -23,821 | 0.52% | 13,646,499 |
| 2019-08-28 | 2019-08-26 | 4.601 | 2,926,241 | +23,821 | 0.53% | 13,463,675 |
| 2019-08-23 | 2019-08-21 | 4.651 | 2,902,420 | +59,552 | 0.52% | 13,500,287 |
| 2019-08-22 | 2019-08-20 | 4.735 | 2,842,868 | +17,866 | 0.51% | 13,461,975 |
| 2019-06-27 | 2019-06-25 | 5.390 | 2,825,002 | +8,337 | 0.51% | 15,227,435 |
| 2019-06-03 | 2019-05-30 | 4.955 | 2,816,665 | +115,273 | 0.51% | 13,956,360 |
| 2019-03-27 | 2019-03-25 | 6.181 | 2,701,392 | -5,712 | 0.51% | 16,696,015 |
| 2019-03-05 | 2019-03-01 | 6.373 | 2,707,104 | -11,423 | 0.51% | 17,252,691 |
| 2019-02-14 | 2019-02-12 | 5.708 | 2,718,527 | +3,427 | 0.51% | 15,516,786 |
| 2019-01-23 | 2019-01-21 | 5.690 | 2,715,100 | -33,412 | 0.51% | 15,449,688 |
| 2018-10-15 | 2018-10-11 | 4.535 | 2,748,512 | +10,281 | 0.52% | 12,463,727 |
| 2018-09-28 | 2018-09-26 | 5.131 | 2,738,231 | +5,711 | 0.52% | 14,049,842 |
| 2018-09-27 | 2018-09-24 | 5.113 | 2,732,520 | +37,820 | 0.51% | 13,972,025 |
| 2018-09-17 | 2018-09-13 | 5.149 | 2,694,700 | +5,633 | 0.51% | 13,874,327 |
| 2018-08-27 | 2018-08-23 | 5.930 | 2,689,067 | -5,633 | 0.51% | 15,945,994 |
| 2018-07-31 | 2018-07-27 | 5.202 | 2,694,700 | +5,633 | 0.51% | 14,017,854 |
| 2018-07-11 | 2018-07-09 | 5.593 | 2,689,067 | -22,530 | 0.51% | 15,038,886 |
| 2018-06-12 | 2018-06-08 | 6.143 | 2,711,597 | +56,324 | 0.52% | 16,657,305 |
| 2018-06-04 | 2018-05-31 | 6.436 | 2,655,273 | +98,894 | 0.51% | 17,089,863 |
| 2018-06-01 | 2018-05-30 | 6.454 | 2,556,379 | +1,094 | 0.50% | 16,500,104 |
| 2018-05-15 | 2018-05-11 | 6.729 | 2,555,285 | -26,251 | 0.50% | 17,193,881 |
| 2018-05-14 | 2018-05-10 | 6.765 | 2,581,536 | -3,282 | 0.51% | 17,464,922 |
| 2018-05-11 | 2018-05-09 | 6.765 | 2,584,818 | -3,281 | 0.51% | 17,487,126 |
| 2018-04-13 | 2018-04-11 | 6.729 | 2,588,099 | -2,188 | 0.51% | 17,414,678 |
| 2018-03-29 | 2018-03-27 | 6.656 | 2,590,287 | -13,126 | 0.51% | 17,239,950 |
| 2018-03-15 | 2018-03-13 | 6.509 | 2,603,413 | +20,783 | 0.51% | 16,946,492 |
| 2018-03-14 | 2018-03-12 | 6.381 | 2,582,630 | -27,346 | 0.51% | 16,480,651 |
| 2018-03-07 | 2018-03-05 | 6.454 | 2,609,976 | +15,314 | 0.51% | 16,846,045 |
| 2018-03-02 | 2018-02-28 | 6.326 | 2,594,662 | +5,469 | 0.51% | 16,415,104 |
| 2018-02-14 | 2018-02-12 | 6.400 | 2,589,193 | +20,235 | 0.51% | 16,569,874 |
| 2018-02-08 | 2018-02-06 | 6.381 | 2,568,958 | -14,766 | 0.50% | 16,393,405 |
| 2018-02-07 | 2018-02-05 | 6.637 | 2,583,724 | +29,533 | 0.51% | 17,149,027 |
| 2018-01-31 | 2018-01-29 | 6.784 | 2,554,191 | -13,399 | 0.50% | 17,326,627 |
| 2018-01-17 | 2018-01-15 | 6.765 | 2,567,590 | +5,469 | 0.50% | 17,370,573 |
| 2018-01-09 | 2018-01-05 | 7.460 | 2,562,121 | +99,537 | 0.50% | 19,113,778 |
| 2018-01-08 | 2018-01-04 | 6.710 | 2,462,584 | +1,094 | 0.48% | 16,525,091 |
| 2017-11-21 | 2017-11-17 | 6.528 | 2,461,490 | -5,469 | 0.48% | 16,067,675 |
| 2017-11-13 | 2017-11-09 | 6.546 | 2,466,959 | +5,469 | 0.48% | 16,148,482 |
| 2017-11-09 | 2017-11-07 | 6.546 | 2,461,490 | +5,469 | 0.48% | 16,112,682 |
| 2017-11-06 | 2017-11-02 | 6.564 | 2,456,021 | +8,750 | 0.48% | 16,121,790 |
| 2017-10-31 | 2017-10-27 | 6.820 | 2,447,271 | +7,110 | 0.48% | 16,690,819 |
| 2017-10-24 | 2017-10-20 | 6.802 | 2,440,161 | -5,469 | 0.48% | 16,597,710 |
| 2017-10-12 | 2017-10-10 | 6.765 | 2,445,630 | +5,469 | 0.48% | 16,545,474 |
| 2017-09-28 | 2017-09-26 | 6.701 | 2,440,161 | +23,020 | 0.48% | 16,350,401 |
| 2017-09-18 | 2017-09-14 | 7.070 | 2,417,141 | +10,835 | 0.48% | 17,088,505 |
| 2017-09-15 | 2017-09-13 | 6.996 | 2,406,306 | +29,526 | 0.48% | 16,834,235 |
| 2017-09-11 | 2017-09-07 | 6.977 | 2,376,780 | -3,251 | 0.47% | 16,583,802 |
| 2017-09-05 | 2017-09-01 | 7.254 | 2,380,031 | +2,709 | 0.47% | 17,265,473 |
| 2017-08-31 | 2017-08-29 | 6.645 | 2,377,322 | +21,670 | 0.47% | 15,797,698 |
| 2017-08-18 | 2017-08-16 | 6.756 | 2,355,652 | +59,592 | 0.47% | 15,914,593 |
| 2017-07-13 | 2017-07-11 | 7.531 | 2,296,060 | -1,084 | 0.46% | 17,292,059 |
| 2017-07-06 | 2017-07-04 | 7.476 | 2,297,144 | -36,297 | 0.46% | 17,173,015 |
| 2017-06-26 | 2017-06-22 | 7.716 | 2,333,441 | +5,418 | 0.46% | 18,004,307 |
| 2017-06-23 | 2017-06-21 | 7.790 | 2,328,023 | -7,043 | 0.46% | 18,134,393 |
| 2017-06-15 | 2017-06-13 | 7.716 | 2,335,066 | -68,802 | 0.46% | 18,016,845 |
| 2017-06-09 | 2017-06-07 | 7.734 | 2,403,868 | -5,417 | 0.48% | 18,592,079 |
| 2017-06-02 | 2017-05-31 | 7.753 | 2,409,285 | +28,750 | 0.48% | 18,678,985 |
| 2017-05-29 | 2017-05-25 | 7.753 | 2,380,535 | +53,528 | 0.48% | 18,456,088 |
| 2017-05-26 | 2017-05-24 | 7.753 | 2,327,007 | +14,453 | 0.47% | 18,041,090 |
| 2017-05-25 | 2017-05-23 | 7.716 | 2,312,554 | -9,635 | 0.46% | 17,842,632 |
| 2017-05-22 | 2017-05-18 | 7.660 | 2,322,189 | +9,635 | 0.47% | 17,786,824 |
| 2017-04-27 | 2017-04-25 | 8.313 | 2,312,554 | -16,059 | 0.46% | 19,225,112 |
| 2017-04-21 | 2017-04-19 | 7.996 | 2,328,613 | +9,636 | 0.47% | 18,619,074 |
| 2017-04-20 | 2017-04-18 | 7.828 | 2,318,977 | -5,353 | 0.47% | 18,152,124 |
| 2017-04-18 | 2017-04-12 | 8.033 | 2,324,330 | -53,528 | 0.47% | 18,671,673 |
| 2017-04-13 | 2017-04-11 | 8.033 | 2,377,858 | -5,353 | 0.48% | 19,101,671 |
| 2017-04-12 | 2017-04-10 | 8.351 | 2,383,211 | +5,353 | 0.48% | 19,901,555 |
| 2017-03-30 | 2017-03-28 | 7.772 | 2,377,858 | -10,706 | 0.48% | 18,479,756 |
| 2017-03-29 | 2017-03-27 | 7.585 | 2,388,564 | +14,720 | 0.48% | 18,116,734 |
| 2017-03-15 | 2017-03-13 | 7.361 | 2,373,844 | +5,353 | 0.48% | 17,472,916 |
| 2017-03-08 | 2017-03-06 | 7.435 | 2,368,491 | +14,988 | 0.48% | 17,610,505 |
| 2017-03-01 | 2017-02-27 | 7.828 | 2,353,503 | -8,029 | 0.47% | 18,422,381 |
| 2017-02-27 | 2017-02-23 | 7.846 | 2,361,532 | -10,706 | 0.47% | 18,529,347 |
| 2017-02-23 | 2017-02-21 | 7.753 | 2,372,238 | +21,411 | 0.48% | 18,391,762 |
| 2017-02-03 | 2017-02-01 | 7.211 | 2,350,827 | +5,353 | 0.47% | 16,952,157 |
| 2017-02-02 | 2017-01-27 | 7.305 | 2,345,474 | +5,353 | 0.47% | 17,132,643 |
| 2017-01-24 | 2017-01-20 | 7.417 | 2,340,121 | -13,382 | 0.47% | 17,355,847 |
| 2017-01-23 | 2017-01-19 | 7.417 | 2,353,503 | -7,494 | 0.47% | 17,455,096 |
| 2017-01-19 | 2017-01-17 | 7.155 | 2,360,997 | +5,353 | 0.47% | 16,893,172 |
| 2017-01-17 | 2017-01-13 | 7.286 | 2,355,644 | +3,211 | 0.47% | 17,162,923 |
| 2017-01-16 | 2017-01-12 | 7.361 | 2,352,433 | +3,747 | 0.47% | 17,315,318 |
| 2017-01-13 | 2017-01-11 | 7.510 | 2,348,686 | -535 | 0.47% | 17,638,758 |
| 2017-01-12 | 2017-01-10 | 7.510 | 2,349,221 | -1,873 | 0.47% | 17,642,776 |
| 2017-01-11 | 2017-01-09 | 7.510 | 2,351,094 | +7,761 | 0.47% | 17,656,842 |
| 2017-01-10 | 2017-01-06 | 7.155 | 2,343,333 | +16,059 | 0.47% | 16,766,784 |
| 2017-01-09 | 2017-01-05 | 6.875 | 2,327,274 | +42,822 | 0.47% | 15,999,718 |
| 2016-12-28 | 2016-12-22 | 7.267 | 2,284,452 | +84,307 | 0.46% | 16,601,550 |
| 2016-12-13 | 2016-12-09 | 7.622 | 2,200,145 | +79,757 | 0.44% | 16,769,822 |
| 2016-12-12 | 2016-12-08 | 7.734 | 2,120,388 | +38,273 | 0.42% | 16,399,578 |
| 2016-11-28 | 2016-11-24 | 7.940 | 2,082,115 | +16,059 | 0.42% | 16,531,438 |
| 2016-11-22 | 2016-11-18 | 8.519 | 2,066,056 | +5,352 | 0.41% | 17,600,456 |
| 2016-10-17 | 2016-10-13 | 9.957 | 2,060,704 | -5,352 | 0.41% | 20,519,171 |
| 2016-10-13 | 2016-10-11 | 10.219 | 2,066,056 | +5,352 | 0.41% | 21,112,828 |
| 2016-09-29 | 2016-09-27 | 10.079 | 2,060,704 | +10,266 | 0.41% | 20,770,291 |
| 2016-09-28 | 2016-09-26 | 10.079 | 2,050,438 | +31,109 | 0.41% | 20,666,817 |
| 2016-09-27 | 2016-09-23 | 10.286 | 2,019,329 | +5,318 | 0.41% | 20,770,960 |
| 2016-07-29 | 2016-07-27 | 10.267 | 2,014,011 | -10,636 | 0.41% | 20,678,387 |
| 2016-07-19 | 2016-07-15 | 10.211 | 2,024,647 | -3,456 | 0.41% | 20,673,372 |
| 2016-07-14 | 2016-07-12 | 10.211 | 2,028,103 | -5,318 | 0.41% | 20,708,660 |
| 2016-07-11 | 2016-07-07 | 9.778 | 2,033,421 | +10,636 | 0.41% | 19,883,499 |
| 2016-06-02 | 2016-05-31 | 11.132 | 2,022,785 | +22,535 | 0.41% | 22,517,229 |
| 2016-05-11 | 2016-05-09 | 12.023 | 2,000,250 | -791 | 0.41% | 24,049,201 |
| 2016-04-01 | 2016-03-30 | 11.549 | 2,001,041 | -5,273 | 0.41% | 23,110,024 |
| 2016-03-16 | 2016-03-14 | 11.170 | 2,006,314 | +10,546 | 0.41% | 22,409,972 |
| 2015-12-21 | 2015-12-17 | 12.327 | 1,995,768 | +1,582 | 0.41% | 24,600,874 |
| 2015-12-07 | 2015-12-03 | 11.966 | 1,994,186 | -4,219 | 0.41% | 23,862,841 |
| 2015-11-30 | 2015-11-26 | 12.421 | 1,998,405 | +1,582 | 0.41% | 24,822,866 |
| 2015-11-19 | 2015-11-17 | 13.521 | 1,996,823 | -4,482 | 0.41% | 26,999,531 |
| 2015-11-13 | 2015-11-11 | 13.749 | 2,001,305 | -2,373 | 0.41% | 27,515,563 |
| 2015-11-05 | 2015-11-03 | 14.887 | 2,003,678 | +4,482 | 0.41% | 29,828,039 |
| 2015-10-23 | 2015-10-20 | 13.256 | 1,999,196 | -10,546 | 0.41% | 26,500,842 |
| 2015-10-22 | 2015-10-19 | 13.066 | 2,009,742 | +10,546 | 0.41% | 26,259,512 |
| 2015-10-15 | 2015-10-13 | 13.502 | 1,999,196 | -8,173 | 0.41% | 26,993,705 |
| 2015-10-05 | 2015-09-30 | 12.753 | 2,007,369 | +10,486 | 0.41% | 25,600,892 |
| 2015-09-25 | 2015-09-23 | 12.429 | 1,996,883 | -3,934 | 0.41% | 24,820,012 |
| 2015-09-18 | 2015-09-16 | 12.201 | 2,000,817 | -1,311 | 0.41% | 24,411,199 |
| 2015-08-26 | 2015-08-24 | 12.258 | 2,002,128 | +4,196 | 0.41% | 24,541,697 |
| 2015-08-19 | 2015-08-17 | 13.859 | 1,997,932 | +1,574 | 0.41% | 27,689,613 |
| 2015-08-13 | 2015-08-11 | 13.897 | 1,996,358 | -5,246 | 0.41% | 27,743,914 |
| 2015-07-10 | 2015-07-08 | 10.866 | 2,001,604 | -524 | 0.41% | 21,749,776 |
| 2015-07-08 | 2015-07-06 | 11.076 | 2,002,128 | +193,301 | 0.41% | 22,175,312 |
| 2015-07-06 | 2015-07-02 | 13.630 | 1,808,827 | +5,246 | 0.37% | 24,654,991 |
| 2015-07-03 | 2015-06-30 | 13.535 | 1,803,581 | +5,246 | 0.37% | 24,411,573 |
| 2015-07-02 | 2015-06-29 | 13.535 | 1,798,335 | +10,491 | 0.37% | 24,340,568 |
| 2015-06-25 | 2015-06-23 | 16.833 | 1,787,844 | +930,707 | 0.37% | 30,094,844 |
| 2015-06-12 | 2015-06-10 | 16.623 | 857,137 | +7,868 | 0.26% | 14,248,479 |
| 2015-06-10 | 2015-06-08 | 17.157 | 849,269 | -3,672 | 0.26% | 14,571,007 |
| 2015-06-09 | 2015-06-05 | 17.367 | 852,941 | -2,622 | 0.26% | 14,812,868 |
| 2015-06-05 | 2015-06-03 | 18.415 | 855,563 | -52,457 | 0.26% | 15,755,453 |
| 2015-06-04 | 2015-06-02 | 18.167 | 908,020 | -550,792 | 0.28% | 16,496,434 |
| 2015-06-03 | 2015-06-01 | 18.472 | 1,458,812 | -165,762 | 0.45% | 26,947,897 |
| 2015-06-02 | 2015-05-29 | 17.729 | 1,624,574 | -75,799 | 0.50% | 28,802,104 |
| 2015-06-01 | 2015-05-28 | 17.710 | 1,700,373 | -161,041 | 0.52% | 30,113,531 |
| 2015-05-29 | 2015-05-27 | 39.091 | 1,861,414 | -66,620 | 0.57% | 72,763,910 |
| 2015-05-28 | 2015-05-26 | 37.366 | 1,928,034 | +554,141 | 0.59% | 72,043,065 |
| 2015-05-27 | 2015-05-22 | 34.894 | 1,373,893 | +1,391 | 0.64% | 47,940,851 |
| 2015-05-18 | 2015-05-14 | 33.342 | 1,372,502 | +696 | 0.63% | 45,762,013 |
| 2015-05-13 | 2015-05-11 | 34.779 | 1,371,806 | +2,262 | 0.63% | 47,710,307 |
| 2015-05-11 | 2015-05-07 | 33.112 | 1,369,544 | +695 | 0.63% | 45,348,467 |
| 2015-05-08 | 2015-05-06 | 35.527 | 1,368,849 | +696 | 0.63% | 48,630,435 |
| 2015-05-07 | 2015-05-05 | 35.986 | 1,368,153 | -3,305 | 0.63% | 49,234,909 |
| 2015-05-05 | 2015-04-30 | 34.952 | 1,371,458 | +1,740 | 0.63% | 47,934,724 |
| 2015-05-04 | 2015-04-29 | 35.469 | 1,369,718 | +1,043 | 0.63% | 48,582,568 |
| 2015-04-30 | 2015-04-28 | 34.434 | 1,368,675 | +1,740 | 0.63% | 47,129,333 |
| 2015-04-28 | 2015-04-24 | 31.388 | 1,366,935 | -3,479 | 0.63% | 42,904,678 |
| 2015-04-16 | 2015-04-14 | 30.410 | 1,370,414 | +1,739 | 0.63% | 41,674,615 |
| 2015-04-15 | 2015-04-13 | 32.480 | 1,368,675 | +1,043,728 | 0.63% | 44,454,212 |
| 2015-04-14 | 2015-04-10 | 32.250 | 324,947 | +27,833 | 0.15% | 10,479,475 |
| 2015-04-13 | 2015-04-09 | 31.847 | 297,114 | -4,349 | 0.14% | 9,462,307 |
| 2015-03-30 | 2015-03-26 | 25.093 | 301,463 | -7,132 | 0.14% | 7,564,538 |
| 2015-02-10 | 2015-02-06 | 29.720 | 308,595 | +1,043 | 0.14% | 9,171,567 |
| 2015-01-23 | 2015-01-21 | 28.283 | 307,552 | +1,218 | 0.14% | 8,698,569 |
| 2015-01-22 | 2015-01-20 | 28.111 | 306,334 | +174 | 0.14% | 8,611,290 |
| 2015-01-21 | 2015-01-19 | 27.737 | 306,160 | -174 | 0.14% | 8,491,998 |
| 2015-01-19 | 2015-01-15 | 29.778 | 306,334 | +522 | 0.14% | 9,121,980 |
| 2015-01-06 | 2015-01-02 | 31.502 | 305,812 | +4,871 | 0.14% | 9,633,835 |
| 2014-12-10 | 2014-12-08 | 32.077 | 300,941 | +521 | 0.14% | 9,653,387 |
| 2014-10-03 | 2014-09-29 | 32.570 | 300,420 | +1,364 | 0.14% | 9,784,690 |
| 2014-09-22 | 2014-09-18 | 31.762 | 299,056 | -6,927 | 0.14% | 9,498,484 |
| 2014-09-12 | 2014-09-10 | 32.455 | 305,983 | -20,780 | 0.14% | 9,930,537 |
| 2014-09-10 | 2014-09-05 | 33.090 | 326,763 | -6,407 | 0.15% | 10,812,512 |
| 2014-09-03 | 2014-09-01 | 33.148 | 333,170 | -19,048 | 0.15% | 11,043,758 |
| 2014-08-28 | 2014-08-26 | 33.956 | 352,218 | -4,156 | 0.16% | 11,959,912 |
| 2014-08-21 | 2014-08-19 | 32.628 | 356,374 | +2,078 | 0.17% | 11,627,693 |
| 2014-08-12 | 2014-08-08 | 32.108 | 354,296 | +692 | 0.16% | 11,375,753 |
| 2014-08-07 | 2014-08-05 | 32.570 | 353,604 | +1,386 | 0.16% | 11,516,894 |
| 2014-08-04 | 2014-07-31 | 33.090 | 352,218 | +346 | 0.16% | 11,654,812 |
| 2014-07-18 | 2014-07-16 | 36.035 | 351,872 | -17,316 | 0.16% | 12,679,683 |
| 2014-07-17 | 2014-07-15 | 36.035 | 369,188 | -71,345 | 0.17% | 13,303,664 |
| 2014-07-16 | 2014-07-14 | 34.822 | 440,533 | -103,899 | 0.20% | 15,340,336 |
| 2014-07-10 | 2014-07-08 | 33.956 | 544,432 | +520 | 0.25% | 18,486,729 |
| 2014-06-23 | 2014-06-19 | 34.591 | 543,912 | -190,482 | 0.25% | 18,814,582 |
| 2014-06-20 | 2014-06-18 | 34.360 | 734,394 | -122,774 | 0.34% | 25,233,947 |
| 2014-06-19 | 2014-06-17 | 34.014 | 857,168 | +573,350 | 0.40% | 29,155,490 |
| 2014-06-18 | 2014-06-16 | 33.436 | 283,818 | -33,940 | 0.13% | 9,489,812 |
| 2014-06-17 | 2014-06-13 | 32.859 | 317,758 | -178,361 | 0.15% | 10,441,139 |
| 2014-06-16 | 2014-06-12 | 32.628 | 496,119 | -29,438 | 0.23% | 16,187,263 |
| 2014-06-13 | 2014-06-11 | 32.339 | 525,557 | -340,962 | 0.24% | 16,996,009 |
| 2014-06-12 | 2014-06-10 | 32.224 | 866,519 | -136,628 | 0.40% | 27,922,313 |
| 2014-06-10 | 2014-06-06 | 31.126 | 1,003,147 | -17,143 | 0.47% | 31,224,281 |
| 2014-06-06 | 2014-06-04 | 31.332 | 1,020,290 | +6,700 | 0.47% | 31,967,800 |
| 2014-06-04 | 2014-05-30 | 30.751 | 1,013,590 | -230,518 | 0.47% | 31,168,675 |
| 2014-06-03 | 2014-05-29 | 30.518 | 1,244,108 | -16,687 | 0.58% | 37,968,001 |
| 2014-05-29 | 2014-05-27 | 29.414 | 1,260,795 | -6,709 | 0.59% | 37,084,749 |
| 2014-05-28 | 2014-05-26 | 31.274 | 1,267,504 | -22,363 | 0.59% | 39,639,846 |
| 2014-05-27 | 2014-05-23 | 31.216 | 1,289,867 | -5,161 | 0.60% | 40,264,246 |
| 2014-05-26 | 2014-05-22 | 31.390 | 1,295,028 | -13,763 | 0.61% | 40,651,190 |
| 2014-05-23 | 2014-05-21 | 31.390 | 1,308,791 | -56,597 | 0.61% | 41,083,214 |
| 2014-05-22 | 2014-05-20 | 31.332 | 1,365,388 | -53,845 | 0.64% | 42,780,435 |
| 2014-05-21 | 2014-05-19 | 31.100 | 1,419,233 | -17,202 | 0.66% | 44,137,510 |
| 2014-05-20 | 2014-05-16 | 31.448 | 1,436,435 | -17,891 | 0.67% | 45,173,485 |
| 2014-05-19 | 2014-05-15 | 31.623 | 1,454,326 | -7,226 | 0.68% | 45,989,747 |
| 2014-05-15 | 2014-05-13 | 31.332 | 1,461,552 | -164,803 | 0.68% | 45,793,452 |
| 2014-05-14 | 2014-05-12 | 30.809 | 1,626,355 | -48,168 | 0.76% | 50,106,212 |
| 2014-05-13 | 2014-05-09 | 30.111 | 1,674,523 | -19,095 | 0.78% | 50,422,134 |
| 2014-05-12 | 2014-05-08 | 29.356 | 1,693,618 | -20,643 | 0.79% | 49,717,260 |
| 2014-05-09 | 2014-05-07 | 30.111 | 1,714,261 | -83,950 | 0.80% | 51,618,699 |
| 2014-05-08 | 2014-05-05 | 29.036 | 1,798,211 | -84,810 | 0.84% | 52,212,741 |
| 2014-05-07 | 2014-05-02 | 28.658 | 1,883,021 | -56,769 | 0.88% | 53,963,789 |
| 2014-05-05 | 2014-04-30 | 28.251 | 1,939,790 | -45,760 | 0.91% | 54,801,360 |
| 2014-05-02 | 2014-04-29 | 27.525 | 1,985,550 | -4,128 | 0.93% | 54,651,383 |
| 2014-04-30 | 2014-04-28 | 27.030 | 1,989,678 | -4,129 | 0.93% | 53,781,895 |
| 2014-04-29 | 2014-04-25 | 27.060 | 1,993,807 | -1,032 | 0.93% | 53,951,454 |
| 2014-04-28 | 2014-04-24 | 26.420 | 1,994,839 | -23,740 | 0.93% | 52,703,819 |
| 2014-04-25 | 2014-04-23 | 26.391 | 2,018,579 | -3,613 | 0.94% | 53,272,362 |
| 2014-04-22 | 2014-04-16 | 24.298 | 2,022,192 | +8,258 | 0.95% | 49,135,912 |
| 2014-04-14 | 2014-04-10 | 24.705 | 2,013,934 | +4,129 | 0.94% | 49,754,746 |
| 2014-04-11 | 2014-04-09 | 24.705 | 2,009,805 | -1,549 | 0.94% | 49,652,738 |
| 2014-04-10 | 2014-04-08 | 24.851 | 2,011,354 | +1,893 | 0.94% | 49,983,306 |
| 2014-04-02 | 2014-03-31 | 26.624 | 2,009,461 | -4,473 | 0.94% | 53,498,969 |
| 2014-03-27 | 2014-03-25 | 24.705 | 2,013,934 | +9,633 | 0.94% | 49,754,746 |
| 2014-03-26 | 2014-03-24 | 28.600 | 2,004,301 | -3,440 | 0.94% | 57,322,932 |
| 2014-03-25 | 2014-03-21 | 27.583 | 2,007,741 | +8,601 | 0.94% | 55,378,891 |
| 2014-03-24 | 2014-03-20 | 28.600 | 1,999,140 | +1,549 | 0.93% | 57,175,328 |
| 2014-03-14 | 2014-03-12 | 33.192 | 1,997,591 | -13,419 | 0.93% | 66,304,504 |
| 2014-03-13 | 2014-03-11 | 34.064 | 2,011,010 | -33,717 | 0.94% | 68,503,411 |
| 2014-03-12 | 2014-03-10 | 32.843 | 2,044,727 | -17,375 | 0.96% | 67,155,893 |
| 2014-03-11 | 2014-03-07 | 32.088 | 2,062,102 | -3,097 | 0.96% | 66,168,238 |
| 2014-03-10 | 2014-03-06 | 32.378 | 2,065,199 | -55,049 | 0.97% | 66,867,864 |
| 2014-03-07 | 2014-03-05 | 31.565 | 2,120,248 | +17,719 | 0.99% | 66,924,763 |
| 2014-03-06 | 2014-03-04 | 31.100 | 2,102,529 | -2,752 | 0.98% | 65,387,710 |
| 2014-02-25 | 2014-02-21 | 29.036 | 2,105,281 | -2,753 | 0.98% | 61,128,806 |
| 2014-02-20 | 2014-02-18 | 28.949 | 2,108,034 | +3,441 | 0.99% | 61,024,932 |
| 2014-02-13 | 2014-02-11 | 29.007 | 2,104,593 | -3,441 | 0.98% | 61,047,659 |
| 2014-02-04 | 2014-01-28 | 27.612 | 2,108,034 | +6,882 | 0.99% | 58,206,511 |
| 2014-01-28 | 2014-01-24 | 28.542 | 2,101,152 | +3,440 | 0.98% | 59,970,727 |
| 2014-01-24 | 2014-01-22 | 30.460 | 2,097,712 | -137,967 | 0.98% | 63,896,563 |
| 2014-01-23 | 2014-01-21 | 29.588 | 2,235,679 | -8,257 | 1.05% | 66,149,654 |
| 2014-01-21 | 2014-01-17 | 28.367 | 2,243,936 | +1,376 | 1.05% | 63,654,724 |
| 2014-01-20 | 2014-01-16 | 28.455 | 2,242,560 | -2,752 | 1.05% | 63,811,230 |
| 2014-01-07 | 2014-01-03 | 27.147 | 2,245,312 | -1,376 | 1.05% | 60,952,837 |
| 2014-01-03 | 2013-12-31 | 26.740 | 2,246,688 | +3,784 | 1.05% | 60,075,991 |
| 2014-01-02 | 2013-12-27 | 26.769 | 2,242,904 | +6,881 | 1.05% | 60,039,998 |
| 2013-12-20 | 2013-12-18 | 27.408 | 2,236,023 | +2,753 | 1.05% | 61,285,582 |
| 2013-12-17 | 2013-12-13 | 27.321 | 2,233,270 | +1,720 | 1.04% | 61,015,397 |
| 2013-12-04 | 2013-12-02 | 27.641 | 2,231,550 | -7,569 | 1.04% | 61,681,864 |
| 2013-12-03 | 2013-11-29 | 26.391 | 2,239,119 | +2,408 | 1.05% | 59,092,638 |
| 2013-12-02 | 2013-11-28 | 26.594 | 2,236,711 | +3,441 | 1.05% | 59,484,158 |
| 2013-11-27 | 2013-11-25 | 28.367 | 2,233,270 | +1,720 | 1.04% | 63,352,157 |
| 2013-11-20 | 2013-11-18 | 24.095 | 2,231,550 | -3,440 | 1.04% | 53,768,944 |
| 2013-11-12 | 2013-11-08 | 23.397 | 2,234,990 | +3,440 | 1.04% | 52,292,791 |
| 2013-10-30 | 2013-10-28 | 24.560 | 2,231,550 | -2,752 | 1.04% | 54,806,704 |
| 2013-10-29 | 2013-10-25 | 24.415 | 2,234,302 | -4,129 | 1.04% | 54,549,593 |
| 2013-10-17 | 2013-10-15 | 24.560 | 2,238,431 | +344 | 1.05% | 54,975,701 |
| 2013-10-08 | 2013-10-04 | 24.415 | 2,238,087 | -4,129 | 1.05% | 54,642,002 |
| 2013-10-04 | 2013-10-02 | 23.484 | 2,242,216 | +17,910 | 1.05% | 52,655,755 |
| 2013-09-26 | 2013-09-24 | 22.928 | 2,224,306 | -6,838 | 1.05% | 50,999,209 |
| 2013-09-05 | 2013-09-03 | 21.992 | 2,231,144 | +6,838 | 1.05% | 49,067,992 |
| 2013-09-03 | 2013-08-30 | 21.144 | 2,224,306 | -2,393 | 1.05% | 47,031,159 |
| 2013-08-30 | 2013-08-28 | 21.056 | 2,226,699 | -5,471 | 1.05% | 46,886,397 |
| 2013-08-29 | 2013-08-27 | 20.881 | 2,232,170 | -4,103 | 1.05% | 46,609,917 |
| 2013-08-22 | 2013-08-20 | 17.986 | 2,236,273 | -6,155 | 1.05% | 40,220,993 |
| 2013-08-20 | 2013-08-16 | 18.512 | 2,242,428 | -2,565 | 1.05% | 41,512,135 |
| 2013-08-19 | 2013-08-15 | 18.190 | 2,244,993 | +2,565 | 1.06% | 40,837,413 |
| 2013-08-16 | 2013-08-13 | 18.951 | 2,242,428 | +4,103 | 1.05% | 42,495,834 |
| 2013-08-07 | 2013-08-05 | 19.331 | 2,238,325 | +2,394 | 1.05% | 43,269,059 |
| 2013-08-06 | 2013-08-02 | 19.653 | 2,235,931 | -684 | 1.05% | 43,942,071 |
| 2013-08-01 | 2013-07-30 | 19.360 | 2,236,615 | +3,419 | 1.05% | 43,301,413 |
| 2013-07-30 | 2013-07-26 | 18.951 | 2,233,196 | +4,103 | 1.05% | 42,320,881 |
| 2013-07-29 | 2013-07-25 | 19.536 | 2,229,093 | -8,548 | 1.05% | 43,546,926 |
| 2013-07-23 | 2013-07-19 | 18.512 | 2,237,641 | -6,839 | 1.05% | 41,423,517 |
| 2013-07-19 | 2013-07-17 | 19.009 | 2,244,480 | -2,052 | 1.06% | 42,666,002 |
| 2013-07-18 | 2013-07-16 | 19.273 | 2,246,532 | +4,104 | 1.06% | 43,296,309 |
| 2013-07-15 | 2013-07-11 | 19.302 | 2,242,428 | +3,419 | 1.05% | 43,282,794 |
| 2013-07-10 | 2013-07-08 | 18.629 | 2,239,009 | -3,419 | 1.05% | 41,710,762 |
| 2013-07-09 | 2013-07-05 | 16.348 | 2,242,428 | -171 | 1.05% | 36,659,215 |
| 2013-06-27 | 2013-06-25 | 14.857 | 2,242,599 | -18,465 | 1.05% | 33,317,176 |
| 2013-06-26 | 2013-06-24 | 16.085 | 2,261,064 | -3,419 | 1.06% | 36,368,752 |
| 2013-06-19 | 2013-06-17 | 16.640 | 2,264,483 | -2,736 | 1.07% | 37,682,020 |
| 2013-06-17 | 2013-06-13 | 16.611 | 2,267,219 | +2,565 | 1.07% | 37,661,244 |
| 2013-06-11 | 2013-06-07 | 17.606 | 2,264,654 | -17,097 | 1.07% | 39,872,240 |
| 2013-06-10 | 2013-06-06 | 17.430 | 2,281,751 | +5,073 | 1.07% | 39,770,179 |
| 2013-06-07 | 2013-06-05 | 17.960 | 2,276,678 | +5,774 | 1.08% | 40,888,298 |
| 2013-06-03 | 2013-05-30 | 17.606 | 2,270,904 | -18,171 | 1.08% | 39,982,279 |
| 2013-05-31 | 2013-05-29 | 17.577 | 2,289,075 | +3,396 | 1.08% | 40,234,809 |
| 2013-05-30 | 2013-05-28 | 16.635 | 2,285,679 | -2,038 | 1.08% | 38,021,677 |
| 2013-05-28 | 2013-05-24 | 16.370 | 2,287,717 | -2,038 | 1.08% | 37,449,384 |
| 2013-05-27 | 2013-05-23 | 17.047 | 2,289,755 | +6,114 | 1.08% | 39,033,291 |
| 2013-05-24 | 2013-05-22 | 16.929 | 2,283,641 | +14,775 | 1.08% | 38,660,126 |
| 2013-05-22 | 2013-05-20 | 15.310 | 2,268,866 | +6,793 | 1.07% | 34,735,998 |
| 2013-05-21 | 2013-05-16 | 15.840 | 2,262,073 | +1,528 | 1.07% | 35,830,798 |
| 2013-05-07 | 2013-05-03 | 15.369 | 2,260,545 | +4,076 | 1.07% | 34,741,714 |
| 2013-05-06 | 2013-05-02 | 15.428 | 2,256,469 | +6,793 | 1.07% | 34,811,942 |
| 2013-05-03 | 2013-04-30 | 14.456 | 2,249,676 | +1,698 | 1.07% | 32,521,387 |
| 2013-05-02 | 2013-04-29 | 14.427 | 2,247,978 | +6,793 | 1.06% | 32,430,655 |
| 2013-04-29 | 2013-04-25 | 14.485 | 2,241,185 | +1,699 | 1.06% | 32,464,625 |
| 2013-04-23 | 2013-04-19 | 14.927 | 2,239,486 | +10,189 | 1.06% | 33,429,039 |
| 2013-04-12 | 2013-04-10 | 14.368 | 2,229,297 | +10,190 | 1.06% | 32,029,882 |
| 2013-04-08 | 2013-04-03 | 15.251 | 2,219,107 | +3,396 | 1.05% | 33,843,525 |
| 2013-04-03 | 2013-03-28 | 15.899 | 2,215,711 | +1,931,254 | 1.05% | 35,226,903 |
| 2013-04-02 | 2013-03-27 | 16.105 | 284,457 | +6,793 | 0.13% | 4,581,119 |
| 2013-03-22 | 2013-03-20 | 14.927 | 277,664 | -10,190 | 0.13% | 4,144,719 |
| 2013-03-21 | 2013-03-19 | 13.808 | 287,854 | -16,982 | 0.14% | 3,974,776 |
| 2013-03-20 | 2013-03-18 | 13.337 | 304,836 | +16,982 | 0.14% | 4,065,669 |
| 2013-03-15 | 2013-03-13 | 13.308 | 287,854 | -16,982 | 0.14% | 3,830,701 |
| 2013-03-12 | 2013-03-08 | 14.662 | 304,836 | -1,699 | 0.14% | 4,469,544 |
| 2013-03-05 | 2013-03-01 | 14.103 | 306,535 | -4,075 | 0.15% | 4,322,979 |
| 2013-03-04 | 2013-02-28 | 13.985 | 310,610 | +3,566 | 0.15% | 4,343,868 |
| 2013-02-28 | 2013-02-26 | 14.368 | 307,044 | -6,454 | 0.15% | 4,411,518 |
| 2013-02-27 | 2013-02-25 | 14.309 | 313,498 | +4,076 | 0.15% | 4,485,787 |
| 2013-02-25 | 2013-02-21 | 13.161 | 309,422 | -11,718 | 0.15% | 4,072,174 |
| 2013-02-14 | 2013-02-07 | 11.924 | 321,140 | +31,758 | 0.15% | 3,829,279 |
| 2013-02-08 | 2013-02-06 | 12.248 | 289,382 | -3,567 | 0.14% | 3,544,316 |
| 2013-02-07 | 2013-02-05 | 10.746 | 292,949 | -3,396 | 0.14% | 3,148,129 |
| 2013-02-06 | 2013-02-04 | 10.275 | 296,345 | -8,661 | 0.14% | 3,045,023 |
| 2013-01-28 | 2013-01-24 | 6.507 | 305,006 | -6,114 | 0.14% | 1,984,578 |
| 2013-01-25 | 2013-01-23 | 6.389 | 311,120 | +61,137 | 0.15% | 1,987,720 |
| 2013-01-23 | 2013-01-21 | 6.418 | 249,983 | +10,190 | 0.12% | 1,604,481 |
| 2013-01-15 | 2013-01-11 | 6.212 | 239,793 | +1,698 | 0.11% | 1,489,658 |
| 2013-01-14 | 2013-01-10 | 6.418 | 238,095 | +35,154 | 0.11% | 1,528,179 |
| 2013-01-09 | 2013-01-07 | 6.271 | 202,941 | +16,982 | 0.10% | 1,272,673 |
| 2013-01-07 | 2013-01-03 | 5.947 | 185,959 | +165,750 | 0.09% | 1,105,952 |
| 2013-01-04 | 2013-01-02 | 5.712 | 20,209 | +6,113 | 0.01% | 115,429 |
| 2012-10-15 | 2012-10-11 | 6.566 | 14,096 | +127 | 0.01% | 92,548 |
| 2012-09-24 | 2012-09-20 | 6.595 | 13,969 | +3,366 | 0.01% | 92,129 |
| 2012-08-01 | 2012-07-30 | 5.734 | 10,603 | -3,366 | 0.01% | 60,795 |
| 2012-06-08 | 2012-06-06 | 6.314 | 13,969 | +166 | 0.01% | 88,199 |
| 2012-05-09 | 2012-05-07 | 6.945 | 13,803 | -2,661 | 0.01% | 95,866 |
| 2012-03-19 | 2012-03-15 | 7.456 | 16,464 | +2,661 | 0.01% | 122,763 |
| 2012-03-15 | 2012-03-13 | 7.757 | 13,803 | -11,807 | 0.01% | 107,072 |
| 2012-03-14 | 2012-03-12 | 7.426 | 25,610 | +11,308 | 0.01% | 190,190 |
| 2012-03-09 | 2012-03-07 | 6.314 | 14,302 | -1,663 | 0.01% | 90,302 |
| 2012-03-06 | 2012-03-02 | 6.464 | 15,965 | +1,663 | 0.01% | 103,202 |
| 2012-02-28 | 2012-02-24 | 6.494 | 14,302 | -12,805 | 0.01% | 92,882 |
| 2012-02-24 | 2012-02-22 | 6.735 | 27,107 | +16,630 | 0.01% | 182,562 |
| 2011-12-05 | 2011-12-01 | 4.209 | 10,477 | -4,989 | 0.01% | 44,101 |
| 2011-09-22 | 2011-09-20 | 3.910 | 15,466 | +242 | 0.01% | 60,466 |
| 2011-06-01 | 2011-05-30 | 5.681 | 15,224 | +5,075 | 0.01% | 86,489 |
| 2011-05-17 | 2011-05-13 | 13.286 | 10,149 | +3,383 | 0.01% | 134,845 |
| 2011-05-05 | 2011-05-03 | 12.737 | 6,766 | +2,182 | 0.01% | 86,176 |
| 2011-03-10 | 2011-03-08 | 13.561 | 4,584 | -7,857 | 0.01% | 62,165 |
| 2011-03-08 | 2011-03-04 | 13.378 | 12,441 | -7,421 | 0.01% | 166,437 |
| 2010-11-17 | 2010-11-15 | 15.623 | 19,862 | -2,183 | 0.02% | 310,305 |
| 2010-10-29 | 2010-10-27 | 12.508 | 22,045 | +2,183 | 0.02% | 275,730 |
| 2010-09-29 | 2010-09-27 | 13.195 | 19,862 | -7,203 | 0.02% | 262,076 |
| 2010-09-27 | 2010-09-22 | 13.332 | 27,065 | -10,913 | 0.03% | 360,839 |
| 2010-09-20 | 2010-09-16 | 13.195 | 37,978 | -3,602 | 0.04% | 501,114 |
| 2010-09-17 | 2010-09-15 | 13.149 | 41,580 | -655 | 0.05% | 546,737 |
| 2010-09-10 | 2010-09-08 | 13.149 | 42,235 | -1,091 | 0.05% | 555,350 |
| 2010-09-08 | 2010-09-06 | 13.195 | 43,326 | -4,584 | 0.05% | 571,680 |
| 2010-09-01 | 2010-08-30 | 12.324 | 47,910 | -5,675 | 0.05% | 590,460 |
| 2010-05-07 | 2010-05-05 | 14.753 | 53,585 | -873 | 0.06% | 790,517 |
| 2010-04-27 | 2010-04-23 | 17.089 | 54,458 | +4,366 | 0.06% | 930,642 |
| 2010-04-26 | 2010-04-22 | 16.814 | 50,092 | +873 | 0.06% | 842,261 |
| 2010-04-20 | 2010-04-16 | 17.731 | 49,219 | +873 | 0.05% | 872,682 |
| 2010-04-16 | 2010-04-14 | 18.372 | 48,346 | -15,279 | 0.05% | 888,213 |
| 2010-04-15 | 2010-04-13 | 17.868 | 63,625 | -21,827 | 0.07% | 1,136,853 |
| 2010-03-31 | 2010-03-29 | 16.219 | 85,452 | -2,182 | 0.09% | 1,385,918 |
| 2010-01-26 | 2010-01-22 | 12.874 | 87,634 | +4,365 | 0.10% | 1,128,213 |
| 2009-12-22 | 2009-12-18 | 11.271 | 83,269 | -27,283 | 0.09% | 938,492 |
| 2009-12-04 | 2009-12-02 | 13.699 | 110,552 | -1,746 | 0.12% | 1,514,432 |
| 2009-11-26 | 2009-11-24 | 12.737 | 112,298 | -2,183 | 0.12% | 1,430,306 |
| 2009-11-25 | 2009-11-23 | 12.691 | 114,481 | -6,548 | 0.13% | 1,452,865 |
| 2009-11-10 | 2009-11-06 | 10.308 | 121,029 | +24,446 | 0.13% | 1,247,625 |
| 2009-09-30 | 2009-09-28 | 7.376 | 96,583 | +2,183 | 0.11% | 712,424 |
| 2009-09-23 | 2009-09-21 | 8.934 | 94,400 | -2,183 | 0.10% | 843,371 |
| 2009-07-29 | 2009-07-27 | 4.902 | 96,583 | +2,183 | 0.11% | 473,474 |
| 2009-03-10 | 2009-03-06 | 3.757 | 94,400 | +8,730 | 0.10% | 354,648 |
| 2009-03-03 | 2009-02-27 | 3.665 | 85,670 | +5,784 | 0.09% | 314,001 |
| 2009-02-27 | 2009-02-25 | 4.123 | 79,886 | +6,548 | 0.09% | 329,401 |
| 2008-02-12 | 2008-02-06 | 8.018 | 73,338 | -1,091 | 0.08% | 588,002 |
| 2007-11-22 | 2007-11-20 | 8.705 | 74,429 | +4,365 | 0.08% | 647,900 |
| 2007-11-16 | 2007-11-14 | 8.842 | 70,064 | +2,183 | 0.08% | 619,533 |
| 2007-10-25 | 2007-10-23 | 11.912 | 67,881 | +2,183 | 0.08% | 808,600 |
| 2007-10-10 | 2007-10-08 | 13.836 | 65,698 | +34,704 | 0.07% | 909,015 |
| 2007-10-09 | 2007-10-05 | 14.203 | 30,994 | -28,375 | 0.03% | 440,201 |
| 2007-10-03 | 2007-09-28 | 9.621 | 59,369 | +13,096 | 0.07% | 571,204 |
| 2007-07-20 | 2007-07-18 | 8.522 | 46,273 | +4,366 | 0.05% | 394,323 |
| 2007-06-26 | 2007-06-22 | 8.705 | 41,907 | 0.05% | 364,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy