History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 21,523,375 +0 2.32% 46,060,022
2025-10-13 2025-10-09 2.140 21,523,375 +0 2.32% 46,060,022
2025-10-10 2025-10-08 2.140 21,523,375 +0 2.32% 46,060,022
2025-10-09 2025-10-06 2.110 21,523,375 +20,000 2.32% 45,414,321
2025-10-08 2025-10-03 2.130 21,503,375 -24,000 2.32% 45,802,189
2025-10-06 2025-10-02 2.160 21,527,375 +186,000 2.32% 46,499,130
2025-10-03 2025-09-30 2.130 21,341,375 -36,000 2.30% 45,457,129
2025-10-02 2025-09-29 2.070 21,377,375 +78,000 2.30% 44,251,166
2025-09-29 2025-09-25 2.050 21,299,375 +10,000 2.29% 43,663,719
2025-09-26 2025-09-24 2.070 21,289,375 +20,000 2.29% 44,069,006
2025-09-25 2025-09-23 2.050 21,269,375 -40,000 2.29% 43,602,219
2025-09-24 2025-09-22 2.070 21,309,375 +10,000 2.29% 44,110,406
2025-09-23 2025-09-19 2.155 21,299,375 +62,000 2.29% 45,906,477
2025-09-22 2025-09-18 2.095 21,237,375 +352,044 2.29% 44,483,473
2025-09-19 2025-09-17 2.155 20,885,331 +17,789 2.28% 45,014,089
2025-09-18 2025-09-16 2.165 20,867,542 +128,474 2.27% 45,186,903
2025-09-17 2025-09-15 2.125 20,739,068 -11,859 2.26% 44,069,288
2025-09-16 2025-09-12 2.145 20,750,927 +35,578 2.26% 44,514,435
2025-09-15 2025-09-11 2.186 20,715,349 +3,953 2.26% 45,276,569
2025-09-12 2025-09-10 2.145 20,711,396 +92,896 2.26% 44,429,634
2025-09-11 2025-09-09 2.196 20,618,500 +83,014 2.25% 45,273,524
2025-09-10 2025-09-08 2.236 20,535,486 +51,390 2.24% 45,922,420
2025-09-09 2025-09-05 2.155 20,484,096 +29,648 2.23% 44,149,309
2025-09-08 2025-09-04 2.155 20,454,448 -19,765 2.23% 44,085,409
2025-09-05 2025-09-03 2.145 20,474,213 -17,789 2.23% 43,920,834
2025-09-04 2025-09-02 2.155 20,492,002 +65,225 2.23% 44,166,349
2025-09-03 2025-09-01 2.186 20,426,777 +86,967 2.23% 44,645,851
2025-09-02 2025-08-29 2.246 20,339,810 -41,507 2.22% 45,690,653
2025-09-01 2025-08-28 2.196 20,381,317 +59,296 2.22% 44,752,725
2025-08-29 2025-08-27 2.176 20,322,021 +132,427 2.21% 44,211,257
2025-08-28 2025-08-26 2.297 20,189,594 -268,807 2.20% 46,374,682
2025-08-27 2025-08-25 2.267 20,458,401 -745,150 2.23% 46,371,080
2025-08-26 2025-08-22 2.186 21,203,551 -79,061 2.31% 46,343,609
2025-08-25 2025-08-21 2.176 21,282,612 -7,906 2.32% 46,301,055
2025-08-22 2025-08-20 2.165 21,290,518 -1,977 2.32% 46,102,821
2025-08-21 2025-08-19 2.186 21,292,495 -98,826 2.32% 46,538,010
2025-08-20 2025-08-18 2.226 21,391,321 -217,418 2.33% 47,619,824
2025-08-19 2025-08-15 2.165 21,608,739 -296,479 2.35% 46,791,902
2025-08-18 2025-08-14 2.155 21,905,218 -96,850 2.39% 47,212,249
2025-08-15 2025-08-13 2.135 22,002,068 -11,859 2.40% 46,975,722
2025-08-14 2025-08-12 2.084 22,013,927 +59,296 2.40% 45,887,273
2025-08-13 2025-08-11 2.115 21,954,631 -17,789 2.39% 46,430,133
2025-08-12 2025-08-08 2.115 21,972,420 -29,648 2.39% 46,467,754
2025-08-11 2025-08-07 2.074 22,002,068 +19,765 2.40% 45,639,919
2025-08-08 2025-08-06 2.084 21,982,303 -61,272 2.40% 45,821,353
2025-08-07 2025-08-05 2.095 22,043,575 -39,530 2.40% 46,172,127
2025-08-06 2025-08-04 2.095 22,083,105 -92,897 2.41% 46,254,926
2025-08-05 2025-08-01 2.054 22,176,002 +9,883 2.42% 45,551,931
2025-08-04 2025-07-31 2.034 22,166,119 -63,249 2.42% 45,083,043
2025-08-01 2025-07-30 2.054 22,229,368 -138,357 2.42% 45,661,551
2025-07-31 2025-07-29 2.054 22,367,725 -120,568 2.44% 45,945,751
2025-07-30 2025-07-28 2.064 22,488,293 -1,977 2.45% 46,420,965
2025-07-29 2025-07-25 2.054 22,490,270 +1,977 2.45% 46,197,472
2025-07-28 2025-07-24 2.054 22,488,293 +9,882 2.45% 46,193,411
2025-07-25 2025-07-23 2.054 22,478,411 +77,085 2.45% 46,173,112
2025-07-24 2025-07-22 2.064 22,401,326 -138,357 2.44% 46,241,445
2025-07-23 2025-07-21 2.054 22,539,683 +65,226 2.46% 46,298,972
2025-07-21 2025-07-17 2.024 22,474,457 -13,836 2.45% 45,482,749
2025-07-18 2025-07-16 2.054 22,488,293 -13,836 2.45% 46,193,411
2025-07-17 2025-07-15 2.074 22,502,129 +43,484 2.45% 46,677,219
2025-07-16 2025-07-14 2.064 22,458,645 -9,883 2.45% 46,359,764
2025-07-15 2025-07-11 2.024 22,468,528 -35,577 2.45% 45,470,750
2025-07-14 2025-07-10 1.983 22,504,105 -29,648 2.45% 44,631,894
2025-07-11 2025-07-09 2.004 22,533,753 -29,648 2.46% 45,146,722
2025-07-09 2025-07-07 1.963 22,563,401 -7,906 2.46% 44,292,867
2025-07-08 2025-07-04 1.983 22,571,307 -19,765 2.46% 44,765,175
2025-07-07 2025-07-03 1.993 22,591,072 +294,502 2.46% 45,032,968
2025-07-03 2025-06-30 2.115 22,296,570 -47,437 2.43% 47,153,273
2025-07-02 2025-06-27 2.105 22,344,007 -9,882 2.43% 47,027,501
2025-06-30 2025-06-26 2.145 22,353,889 -63,249 2.44% 47,953,074
2025-06-27 2025-06-25 2.064 22,417,138 +11,859 2.44% 46,274,085
2025-06-26 2025-06-24 2.064 22,405,279 -19,765 2.44% 46,249,605
2025-06-24 2025-06-20 2.014 22,425,044 -7,906 2.44% 45,155,836
2025-06-23 2025-06-19 2.004 22,432,950 +11,859 2.44% 44,944,762
2025-06-20 2025-06-18 2.044 22,421,091 +65,225 2.44% 45,828,497
2025-06-19 2025-06-17 2.024 22,355,866 +19,765 2.44% 45,242,750
2025-06-18 2025-06-16 1.983 22,336,101 +67,202 2.43% 44,298,696
2025-06-17 2025-06-13 1.973 22,268,899 +3,953 2.43% 43,940,082
2025-06-16 2025-06-12 1.983 22,264,946 -9,882 2.43% 44,157,576
2025-06-13 2025-06-11 1.973 22,274,828 +9,882 2.43% 43,951,781
2025-06-12 2025-06-10 1.993 22,264,946 +31,625 2.43% 44,382,869
2025-06-11 2025-06-09 2.014 22,233,321 -29,648 2.42% 44,769,776
2025-06-10 2025-06-06 2.004 22,262,969 -43,484 2.43% 44,604,202
2025-06-09 2025-06-05 1.983 22,306,453 +23,719 2.43% 44,239,895
2025-06-06 2025-06-04 1.953 22,282,734 +29,647 2.43% 43,516,433
2025-06-05 2025-06-03 1.933 22,253,087 -92,896 2.42% 43,008,187
2025-06-04 2025-06-02 1.933 22,345,983 +37,554 2.44% 43,187,726
2025-06-03 2025-05-30 2.072 22,308,429 +79,061 2.43% 46,212,354
2025-06-02 2025-05-29 2.072 22,229,368 +729,752 2.42% 46,048,578
2025-05-30 2025-05-28 2.061 21,499,616 +36,321 2.42% 44,311,948
2025-05-29 2025-05-27 2.030 21,463,295 -34,410 2.42% 43,563,427
2025-05-28 2025-05-26 2.040 21,497,705 -9,558 2.42% 43,858,182
2025-05-27 2025-05-23 2.030 21,507,263 +5,735 2.42% 43,652,668
2025-05-26 2025-05-22 2.030 21,501,528 -7,646 2.42% 43,641,028
2025-05-23 2025-05-21 2.040 21,509,174 +68,819 2.42% 43,881,580
2025-05-22 2025-05-20 2.040 21,440,355 +63,084 2.42% 43,741,180
2025-05-21 2025-05-19 2.040 21,377,271 +55,437 2.41% 43,612,481
2025-05-20 2025-05-16 2.051 21,321,834 +1,912 2.40% 43,722,456
2025-05-19 2025-05-15 2.103 21,319,922 +24,851 2.40% 44,833,804
2025-05-16 2025-05-14 2.082 21,295,071 +38,233 2.40% 44,335,957
2025-05-15 2025-05-13 2.082 21,256,838 +34,410 2.40% 44,256,356
2025-05-14 2025-05-12 2.113 21,222,428 -22,940 2.39% 44,850,816
2025-05-13 2025-05-09 2.072 21,245,368 -11,470 2.39% 44,010,202
2025-05-12 2025-05-08 2.113 21,256,838 +95,582 2.40% 44,923,538
2025-05-09 2025-05-07 2.103 21,161,256 -112,787 2.38% 44,500,144
2025-05-08 2025-05-06 2.051 21,274,043 -126,168 2.40% 43,624,455
2025-05-06 2025-04-30 2.009 21,400,211 -3,823 2.41% 42,987,600
2025-05-02 2025-04-29 1.998 21,404,034 -87,936 2.41% 42,771,346
2025-04-30 2025-04-28 1.967 21,491,970 -10,514 2.42% 42,272,506
2025-04-29 2025-04-25 1.988 21,502,484 -89,847 2.42% 42,743,113
2025-04-25 2025-04-23 1.977 21,592,331 +17,205 2.43% 42,695,809
2025-04-22 2025-04-16 1.967 21,575,126 -59,261 2.43% 42,436,065
2025-04-16 2025-04-14 1.967 21,634,387 +19,117 2.44% 42,552,625
2025-04-15 2025-04-11 2.009 21,615,270 -219,839 2.44% 43,419,599
2025-04-14 2025-04-10 1.936 21,835,109 +3,823 2.46% 42,262,094
2025-04-11 2025-04-09 1.936 21,831,286 -107,052 2.46% 42,254,694
2025-04-10 2025-04-08 1.873 21,938,338 -68,819 2.47% 41,084,752
2025-04-09 2025-04-07 1.873 22,007,157 -151,019 2.48% 41,213,632
2025-04-07 2025-04-02 1.915 22,158,176 +17,205 2.50% 42,423,746
2025-04-03 2025-04-01 1.915 22,140,971 +672,897 2.49% 42,390,805
2025-04-02 2025-03-31 1.904 21,468,074 +177,782 2.42% 40,877,882
2025-04-01 2025-03-28 1.925 21,290,292 +70,731 2.40% 40,984,851
2025-03-31 2025-03-27 1.925 21,219,561 +256,160 2.39% 40,848,690
2025-03-28 2025-03-26 1.936 20,963,401 +42,056 2.36% 40,574,893
2025-03-27 2025-03-25 1.956 20,921,345 -7,647 2.36% 40,931,261
2025-03-26 2025-03-24 1.956 20,928,992 +49,703 2.36% 40,946,222
2025-03-25 2025-03-21 1.988 20,879,289 +9,558 2.35% 41,504,312
2025-03-24 2025-03-20 1.967 20,869,731 -129,991 2.35% 41,048,625
2025-03-21 2025-03-19 1.998 20,999,722 +7,646 2.37% 41,963,415
2025-03-20 2025-03-18 1.998 20,992,076 +43,968 2.37% 41,948,136
2025-03-19 2025-03-17 2.019 20,948,108 +86,024 2.36% 42,298,603
2025-03-18 2025-03-14 2.019 20,862,084 +976,848 2.35% 42,124,903
2025-03-17 2025-03-13 2.333 19,885,236 +523,789 2.24% 46,393,755
2025-03-14 2025-03-12 2.323 19,361,447 +42,056 2.18% 44,969,152
2025-03-13 2025-03-11 2.323 19,319,391 +21,028 2.18% 44,871,473
2025-03-12 2025-03-10 2.344 19,298,363 -129,991 2.17% 45,226,440
2025-03-11 2025-03-07 2.344 19,428,354 +9,558 2.19% 45,531,079
2025-03-10 2025-03-06 2.323 19,418,796 +145,284 2.19% 45,102,352
2025-03-07 2025-03-05 2.333 19,273,512 +17,205 2.17% 44,966,557
2025-03-06 2025-03-04 2.302 19,256,307 -1,912 2.17% 44,322,025
2025-03-05 2025-03-03 2.302 19,258,219 +84,113 2.17% 44,326,426
2025-03-04 2025-02-28 2.323 19,174,106 +145,284 2.16% 44,534,032
2025-03-03 2025-02-27 2.375 19,028,822 +162,490 2.14% 45,192,012
2025-02-28 2025-02-26 2.427 18,866,332 +22,939 2.13% 45,793,029
2025-02-27 2025-02-25 2.302 18,843,393 +24,852 2.12% 43,371,626
2025-02-26 2025-02-24 2.344 18,818,541 -261,895 2.12% 44,101,959
2025-02-25 2025-02-21 2.281 19,080,436 +46,835 2.15% 43,517,977
2025-02-24 2025-02-20 2.281 19,033,601 +40,145 2.14% 43,411,158
2025-02-21 2025-02-19 2.291 18,993,456 -26,763 2.14% 43,518,310
2025-02-20 2025-02-18 2.281 19,020,219 +114,698 2.14% 43,380,637
2025-02-19 2025-02-17 2.291 18,905,521 +198,811 2.13% 43,316,831
2025-02-18 2025-02-14 2.312 18,706,710 +55,437 2.11% 43,252,738
2025-02-17 2025-02-13 2.281 18,651,273 -458,793 2.10% 42,539,158
2025-02-14 2025-02-12 2.281 19,110,066 +37,277 2.15% 43,585,557
2025-02-13 2025-02-11 2.281 19,072,789 +108,963 2.15% 43,500,536
2025-02-12 2025-02-10 2.281 18,963,826 +40,144 2.14% 43,252,018
2025-02-11 2025-02-07 2.291 18,923,682 +80,289 2.13% 43,358,442
2025-02-10 2025-02-06 2.249 18,843,393 +24,852 2.12% 42,385,907
2025-02-07 2025-02-05 2.239 18,818,541 +19,116 2.12% 42,133,122
2025-02-06 2025-02-04 2.260 18,799,425 +38,233 2.12% 42,483,690
2025-02-05 2025-02-03 2.249 18,761,192 +64,996 2.11% 42,201,006
2025-02-04 2025-01-28 2.270 18,696,196 +42,056 2.11% 42,446,013
2025-02-03 2025-01-24 2.281 18,654,140 -22,940 2.10% 42,545,697
2025-01-27 2025-01-23 2.249 18,677,080 -3,823 2.10% 42,011,806
2025-01-24 2025-01-22 2.249 18,680,903 -13,382 2.10% 42,020,406
2025-01-23 2025-01-21 2.239 18,694,285 +30,586 2.11% 41,854,923
2025-01-20 2025-01-16 2.260 18,663,699 -28,674 2.10% 42,176,971
2025-01-16 2025-01-14 2.281 18,692,373 +1,912 2.11% 42,632,897
2025-01-15 2025-01-13 2.239 18,690,461 -9,559 2.11% 41,846,361
2025-01-14 2025-01-10 2.228 18,700,020 +7,647 2.11% 41,672,119
2025-01-13 2025-01-09 2.281 18,692,373 +19,116 2.11% 42,632,897
2025-01-10 2025-01-08 2.239 18,673,257 -7,646 2.10% 41,807,843
2025-01-09 2025-01-07 2.291 18,680,903 +15,293 2.10% 42,802,181
2025-01-08 2025-01-06 2.249 18,665,610 +7,646 2.10% 41,986,006
2025-01-07 2025-01-03 2.302 18,657,964 +116,610 2.10% 42,944,826
2025-01-06 2025-01-02 2.302 18,541,354 +11,470 2.09% 42,676,426
2025-01-03 2024-12-31 2.344 18,529,884 +11,470 2.09% 43,425,481
2025-01-02 2024-12-27 2.333 18,518,414 -47,791 2.09% 43,204,857
2024-12-27 2024-12-20 2.281 18,566,205 -105,140 2.09% 42,345,138
2024-12-23 2024-12-19 2.333 18,671,345 -13,382 2.10% 43,561,656
2024-12-20 2024-12-18 2.333 18,684,727 +19,117 2.11% 43,592,877
2024-12-19 2024-12-17 2.323 18,665,610 +1,911 2.10% 43,352,992
2024-12-18 2024-12-16 2.396 18,663,699 -143,373 2.10% 44,715,400
2024-12-17 2024-12-13 2.323 18,807,072 -21,028 2.12% 43,681,554
2024-12-16 2024-12-12 2.323 18,828,100 -38,232 2.12% 43,730,394
2024-12-13 2024-12-11 2.249 18,866,332 -28,675 2.13% 42,437,505
2024-12-10 2024-12-06 2.228 18,895,007 +1,912 2.13% 42,106,639
2024-12-09 2024-12-05 2.197 18,893,095 +302,039 2.13% 41,509,387
2024-12-06 2024-12-04 2.197 18,591,056 +152,931 2.09% 40,845,787
2024-12-05 2024-12-03 2.208 18,438,125 +78,377 2.08% 40,702,691
2024-12-04 2024-12-02 2.208 18,359,748 +15,293 2.07% 40,529,672
2024-12-02 2024-11-28 2.187 18,344,455 +38,233 2.07% 40,112,065
2024-11-29 2024-11-27 2.239 18,306,222 +40,145 2.06% 40,986,083
2024-11-28 2024-11-26 2.187 18,266,077 +26,763 2.06% 39,940,683
2024-11-27 2024-11-25 2.208 18,239,314 +5,734 2.06% 40,263,810
2024-11-26 2024-11-22 2.197 18,233,580 +86,024 2.05% 40,060,389
2024-11-25 2024-11-21 2.228 18,147,556 +63,084 2.04% 40,440,979
2024-11-21 2024-11-19 2.208 18,084,472 +214,104 2.04% 39,921,992
2024-11-20 2024-11-18 2.197 17,870,368 +1,912 2.01% 39,262,388
2024-11-19 2024-11-15 2.208 17,868,456 -43,968 2.01% 39,445,131
2024-11-18 2024-11-14 2.187 17,912,424 -3,823 2.02% 39,167,384
2024-11-15 2024-11-13 2.239 17,916,247 -17,205 2.02% 40,112,962
2024-11-14 2024-11-12 2.249 17,933,452 -86,024 2.02% 40,339,106
2024-11-13 2024-11-11 2.302 18,019,476 +141,461 2.03% 41,475,225
2024-11-12 2024-11-08 2.323 17,878,015 -1,911 2.01% 41,523,714
2024-11-11 2024-11-07 2.312 17,879,926 +24,851 2.01% 41,341,088
2024-11-08 2024-11-06 2.281 17,855,075 -173,959 2.01% 40,723,218
2024-11-07 2024-11-05 2.270 18,029,034 -57,349 2.03% 40,931,354
2024-11-06 2024-11-04 2.239 18,086,383 -53,526 2.04% 40,493,882
2024-11-05 2024-11-01 2.249 18,139,909 -17,205 2.04% 40,803,506
2024-11-04 2024-10-31 2.218 18,157,114 -32,498 2.05% 40,272,315
2024-11-01 2024-10-30 2.228 18,189,612 +3,823 2.05% 40,534,699
2024-10-31 2024-10-29 2.249 18,185,789 +9,559 2.05% 40,906,707
2024-10-30 2024-10-28 2.249 18,176,230 -95,582 2.05% 40,885,205
2024-10-29 2024-10-25 2.281 18,271,812 +24,851 2.06% 41,673,697
2024-10-28 2024-10-24 2.281 18,246,961 +19,116 2.06% 41,617,017
2024-10-25 2024-10-23 2.281 18,227,845 +80,289 2.05% 41,573,418
2024-10-24 2024-10-22 2.291 18,147,556 -3,823 2.04% 41,580,162
2024-10-23 2024-10-21 2.291 18,151,379 -28,675 2.05% 41,588,921
2024-10-22 2024-10-18 2.302 18,180,054 -76,465 2.05% 41,844,826
2024-10-21 2024-10-17 2.302 18,256,519 -7,647 2.06% 42,020,824
2024-10-18 2024-10-16 2.364 18,264,166 +11,470 2.06% 43,184,928
2024-10-17 2024-10-15 2.344 18,252,696 -105,140 2.06% 42,775,880
2024-10-16 2024-10-14 2.344 18,357,836 +17,205 2.07% 43,022,280
2024-10-15 2024-10-10 2.364 18,340,631 +1,911 2.07% 43,365,727
2024-10-14 2024-10-09 2.323 18,338,720 -9,558 2.07% 42,593,753
2024-10-10 2024-10-08 2.385 18,348,278 +147,196 2.07% 43,767,735
2024-10-09 2024-10-07 2.595 18,201,082 +454,971 2.05% 47,225,091
2024-10-08 2024-10-04 2.323 17,746,111 +416,737 2.00% 41,217,352
2024-10-07 2024-10-03 2.302 17,329,374 -147,196 1.95% 39,886,825
2024-10-04 2024-10-02 2.270 17,476,570 +129,394 1.97% 39,677,093
2024-10-03 2024-09-30 2.249 17,347,176 +351,742 1.95% 39,020,350
2024-10-02 2024-09-27 2.218 16,995,434 +212,192 1.91% 37,695,719
2024-09-30 2024-09-26 2.249 16,783,242 +187,340 1.89% 37,751,849
2024-09-27 2024-09-25 2.166 16,595,902 -84,112 1.87% 35,941,411
2024-09-26 2024-09-24 2.176 16,680,014 +63,084 1.88% 36,298,081
2024-09-25 2024-09-23 2.113 16,616,930 +170,136 1.87% 35,117,701
2024-09-24 2024-09-20 2.134 16,446,794 +105,141 1.85% 35,102,281
2024-09-23 2024-09-19 2.214 16,341,653 +101,316 1.84% 36,177,251
2024-09-20 2024-09-17 2.203 16,240,337 +353,051 1.83% 35,779,271
2024-09-19 2024-09-16 2.203 15,887,286 +39,272 1.83% 35,001,461
2024-09-17 2024-09-13 2.192 15,848,014 +1,870 1.83% 34,745,450
2024-09-13 2024-09-11 2.182 15,846,144 +43,012 1.83% 34,571,880
2024-09-11 2024-09-09 2.192 15,803,132 +114,075 1.82% 34,647,050
2024-09-09 2024-09-04 2.235 15,689,057 -14,961 1.81% 35,068,110
2024-09-05 2024-09-03 2.246 15,704,018 -22,441 1.81% 35,269,501
2024-09-04 2024-09-02 2.214 15,726,459 +46,752 1.81% 34,815,331
2024-09-03 2024-08-30 2.225 15,679,707 -63,115 1.81% 34,879,521
2024-09-02 2024-08-29 2.225 15,742,822 +18,701 1.81% 35,019,920
2024-08-30 2024-08-28 2.203 15,724,121 -18,701 1.81% 34,641,990
2024-08-29 2024-08-27 2.235 15,742,822 -41,142 1.81% 35,188,285
2024-08-28 2024-08-26 2.225 15,783,964 +37,402 1.82% 35,111,441
2024-08-27 2024-08-23 2.235 15,746,562 -71,063 1.81% 35,196,645
2024-08-26 2024-08-22 2.299 15,817,625 -108,465 1.82% 36,370,475
2024-08-21 2024-08-19 2.299 15,926,090 +89,764 1.83% 36,619,875
2024-08-14 2024-08-12 2.299 15,836,326 -18,701 1.82% 36,413,475
2024-08-13 2024-08-09 2.310 15,855,027 -14,960 1.83% 36,626,040
2024-08-12 2024-08-08 2.321 15,869,987 +5,610 1.83% 36,830,324
2024-08-09 2024-08-07 2.310 15,864,377 -16,831 1.83% 36,647,639
2024-08-07 2024-08-05 2.299 15,881,208 +5,610 1.83% 36,516,675
2024-08-06 2024-08-02 2.321 15,875,598 +9,351 1.83% 36,843,346
2024-08-05 2024-08-01 2.299 15,866,247 +5,610 1.83% 36,482,274
2024-08-01 2024-07-30 2.299 15,860,637 +29,921 1.83% 36,469,375
2024-07-31 2024-07-29 2.267 15,830,716 -9,350 1.82% 35,892,661
2024-07-30 2024-07-26 2.267 15,840,066 -87,894 1.82% 35,913,860
2024-07-29 2024-07-25 2.267 15,927,960 +13,091 1.83% 36,113,140
2024-07-26 2024-07-24 2.278 15,914,869 +9,350 1.83% 36,253,664
2024-07-25 2024-07-23 2.278 15,905,519 +16,831 1.83% 36,232,365
2024-07-24 2024-07-22 2.289 15,888,688 +93,504 1.83% 36,363,949
2024-07-23 2024-07-19 2.289 15,795,184 +13,090 1.82% 36,149,950
2024-07-22 2024-07-18 2.289 15,782,094 -56,102 1.82% 36,119,991
2024-07-19 2024-07-17 2.289 15,838,196 -24,311 1.82% 36,248,390
2024-07-17 2024-07-15 2.299 15,862,507 -9,351 1.83% 36,473,675
2024-07-12 2024-07-10 2.289 15,871,858 +28,052 1.83% 36,325,431
2024-07-11 2024-07-09 2.289 15,843,806 +130,905 1.82% 36,261,229
2024-07-04 2024-07-02 2.310 15,712,901 +28,052 1.81% 36,297,721
2024-07-03 2024-06-28 2.299 15,684,849 +31,791 1.81% 36,065,174
2024-07-02 2024-06-27 2.331 15,653,058 -7,480 1.80% 36,494,290
2024-06-28 2024-06-26 2.310 15,660,538 -76,674 1.80% 36,176,759
2024-06-27 2024-06-25 2.331 15,737,212 -18,700 1.81% 36,690,491
2024-06-26 2024-06-24 2.321 15,755,912 -11,221 1.81% 36,565,584
2024-06-25 2024-06-21 2.342 15,767,133 +1,870 1.82% 36,928,875
2024-06-24 2024-06-20 2.342 15,765,263 +11,221 1.82% 36,924,495
2024-06-21 2024-06-19 2.342 15,754,042 -5,611 1.81% 36,898,214
2024-06-19 2024-06-17 2.364 15,759,653 -5,610 1.82% 37,248,446
2024-06-17 2024-06-13 2.364 15,765,263 +3,740 1.82% 37,261,705
2024-06-14 2024-06-12 2.342 15,761,523 +37,402 1.82% 36,915,736
2024-06-13 2024-06-11 2.331 15,724,121 -74,803 1.81% 36,659,970
2024-06-12 2024-06-07 2.385 15,798,924 -18,701 1.82% 37,679,194
2024-06-11 2024-06-06 2.374 15,817,625 -1,403 1.82% 37,554,630
2024-06-06 2024-06-04 2.374 15,819,028 -18,701 1.82% 37,557,961
2024-06-05 2024-06-03 2.342 15,837,729 +28,052 1.82% 37,094,221
2024-06-04 2024-05-31 2.310 15,809,677 +3,740 1.82% 36,521,279
2024-06-03 2024-05-30 2.657 15,805,937 -3,740 1.82% 42,000,057
2024-05-31 2024-05-29 2.623 15,809,677 +1,010,169 1.82% 41,469,094
2024-05-30 2024-05-28 2.669 14,799,508 -3,507 1.82% 39,494,521
2024-05-29 2024-05-27 2.646 14,803,015 +77,163 1.82% 39,166,240
2024-05-28 2024-05-24 2.646 14,725,852 +1,754 1.81% 38,962,080
2024-05-27 2024-05-23 2.691 14,724,098 +54,364 1.81% 39,629,119
2024-05-24 2024-05-22 2.714 14,669,734 -54,364 1.80% 39,817,401
2024-05-22 2024-05-20 2.737 14,724,098 -14,030 1.81% 40,300,799
2024-05-21 2024-05-17 2.726 14,738,128 +212,198 1.81% 40,171,120
2024-05-20 2024-05-16 2.737 14,525,930 -47,350 1.78% 39,758,400
2024-05-17 2024-05-14 2.714 14,573,280 -61,380 1.79% 39,555,600
2024-05-16 2024-05-13 2.714 14,634,660 -243,764 1.80% 39,722,201
2024-05-14 2024-05-10 2.600 14,878,424 +10,522 1.83% 38,687,039
2024-05-13 2024-05-09 2.566 14,867,902 +12,276 1.83% 38,151,000
2024-05-10 2024-05-08 2.520 14,855,626 -36,828 1.82% 37,441,819
2024-05-09 2024-05-07 2.509 14,892,454 +45,596 1.83% 37,364,800
2024-05-08 2024-05-06 2.509 14,846,858 +8,769 1.82% 37,250,401
2024-05-07 2024-05-03 2.486 14,838,089 -49,104 1.82% 36,889,959
2024-05-06 2024-05-02 2.475 14,887,193 +26,306 1.83% 36,842,260
2024-05-03 2024-04-30 2.543 14,860,887 +306,898 1.83% 37,794,039
2024-05-02 2024-04-29 2.532 14,553,989 -8,769 1.79% 36,847,560
2024-04-30 2024-04-26 2.509 14,562,758 -3,507 1.79% 36,537,601
2024-04-29 2024-04-25 2.486 14,566,265 +12,276 1.79% 36,214,160
2024-04-26 2024-04-24 2.486 14,553,989 -47,350 1.79% 36,183,640
2024-04-25 2024-04-23 2.486 14,601,339 -50,858 1.79% 36,301,360
2024-04-24 2024-04-22 2.452 14,652,197 -52,611 1.80% 35,926,501
2024-04-23 2024-04-19 2.452 14,704,808 -41,212 1.81% 36,055,501
2024-04-22 2024-04-18 2.441 14,746,020 +50,858 1.81% 35,988,381
2024-04-19 2024-04-17 2.429 14,695,162 -3,508 1.80% 35,696,669
2024-04-17 2024-04-15 2.475 14,698,670 -121,005 1.81% 36,375,711
2024-04-15 2024-04-11 2.509 14,819,675 -17,537 1.82% 37,182,199
2024-04-12 2024-04-10 2.486 14,837,212 +50,857 1.82% 36,887,779
2024-04-11 2024-04-09 2.486 14,786,355 -8,768 1.82% 36,761,340
2024-04-09 2024-04-05 2.509 14,795,123 -43,843 1.82% 37,120,599
2024-04-08 2024-04-03 2.498 14,838,966 -40,335 1.82% 37,061,370
2024-04-05 2024-04-02 2.498 14,879,301 -7,015 1.83% 37,162,109
2024-04-03 2024-03-28 2.486 14,886,316 +17,537 1.83% 37,009,860
2024-04-02 2024-03-27 2.509 14,868,779 +26,306 1.83% 37,305,400
2024-03-28 2024-03-26 2.463 14,842,473 +35,074 1.82% 36,562,319
2024-03-27 2024-03-25 2.486 14,807,399 +26,305 1.82% 36,813,659
2024-03-26 2024-03-22 2.509 14,781,094 -33,320 1.82% 37,085,400
2024-03-25 2024-03-21 2.520 14,814,414 +47,350 1.82% 37,337,949
2024-03-21 2024-03-19 2.532 14,767,064 +26,305 1.81% 37,387,019
2024-03-20 2024-03-18 2.555 14,740,759 +26,306 1.81% 37,656,641
2024-03-19 2024-03-15 2.509 14,714,453 +50,857 1.81% 36,918,200
2024-03-18 2024-03-14 2.498 14,663,596 -175,370 1.80% 36,623,371
2024-03-15 2024-03-13 2.509 14,838,966 +119,252 1.82% 37,230,600
2024-03-14 2024-03-12 2.555 14,719,714 -49,981 1.81% 37,602,880
2024-03-13 2024-03-11 2.577 14,769,695 -115,744 1.81% 38,067,441
2024-03-12 2024-03-08 2.577 14,885,439 +1,753 1.83% 38,365,759
2024-03-11 2024-03-07 2.543 14,883,686 +87,686 1.83% 37,852,021
2024-03-08 2024-03-06 2.543 14,796,000 -61,380 1.82% 37,629,019
2024-03-07 2024-03-05 2.577 14,857,380 +8,769 1.82% 38,293,440
2024-03-06 2024-03-04 2.589 14,848,611 -50,858 1.82% 38,440,179
2024-03-05 2024-03-01 2.589 14,899,469 -94,700 1.83% 38,571,840
2024-03-01 2024-02-28 2.509 14,994,169 +35,074 1.84% 37,620,000
2024-02-29 2024-02-27 2.589 14,959,095 -14,029 1.84% 38,726,201
2024-02-28 2024-02-26 2.600 14,973,124 +17,537 1.84% 38,933,279
2024-02-27 2024-02-23 2.589 14,955,587 -12,276 1.84% 38,717,119
2024-02-26 2024-02-22 2.600 14,967,863 -26,306 1.84% 38,919,599
2024-02-22 2024-02-20 2.520 14,994,169 +17,537 1.84% 37,791,000
2024-02-21 2024-02-19 2.509 14,976,632 -10,084 1.84% 37,576,000
2024-02-20 2024-02-16 2.498 14,986,716 -2,630 1.84% 37,430,386
2024-02-16 2024-02-14 2.475 14,989,346 -3,508 1.84% 37,095,065
2024-02-14 2024-02-07 2.463 14,992,854 +14,030 1.84% 36,932,761
2024-02-08 2024-02-06 2.475 14,978,824 +8,769 1.84% 37,069,025
2024-02-05 2024-02-01 2.441 14,970,055 -12,276 1.84% 36,535,149
2024-02-02 2024-01-31 2.452 14,982,331 +35,074 1.84% 36,735,974
2024-02-01 2024-01-30 2.452 14,947,257 -1,754 1.84% 36,649,974
2024-01-31 2024-01-29 2.532 14,949,011 -17,537 1.84% 37,847,670
2024-01-29 2024-01-25 2.486 14,966,548 -28,059 1.84% 37,209,330
2024-01-26 2024-01-24 2.441 14,994,607 -21,045 1.84% 36,595,069
2024-01-25 2024-01-23 2.372 15,015,652 +10,522 1.84% 35,618,961
2024-01-24 2024-01-22 2.349 15,005,130 +45,597 1.84% 35,251,751
2024-01-23 2024-01-19 2.429 14,959,533 +43,842 1.84% 36,338,864
2024-01-22 2024-01-18 2.429 14,915,691 -26,305 1.83% 36,232,366
2024-01-19 2024-01-17 2.406 14,941,996 +249,026 1.84% 35,955,455
2024-01-18 2024-01-16 2.486 14,692,970 -21,045 1.80% 36,529,169
2024-01-16 2024-01-12 2.475 14,714,015 +54,365 1.81% 36,413,686
2024-01-15 2024-01-11 2.475 14,659,650 -8,768 1.80% 36,279,145
2024-01-12 2024-01-10 2.475 14,668,418 -26,306 1.80% 36,300,844
2024-01-11 2024-01-09 2.475 14,694,724 -35,074 1.80% 36,365,945
2024-01-10 2024-01-08 2.509 14,729,798 -52,611 1.81% 36,956,700
2024-01-08 2024-01-04 2.486 14,782,409 +57,872 1.82% 36,751,530
2024-01-05 2024-01-03 2.486 14,724,537 +59,626 1.81% 36,607,650
2024-01-04 2024-01-02 2.486 14,664,911 +47,350 1.80% 36,459,410
2023-12-28 2023-12-22 2.475 14,617,561 +22,798 1.80% 36,174,985
2023-12-27 2023-12-21 2.498 14,594,763 +5,261 1.79% 36,451,456
2023-12-22 2023-12-20 2.475 14,589,502 +8,769 1.79% 36,105,546
2023-12-21 2023-12-19 2.509 14,580,733 +31,567 1.79% 36,582,700
2023-12-20 2023-12-18 2.509 14,549,166 -15,784 1.79% 36,503,499
2023-12-13 2023-12-11 2.486 14,564,950 +1,754 1.79% 36,210,890
2023-12-11 2023-12-07 2.509 14,563,196 -271,824 1.79% 36,538,700
2023-12-06 2023-12-04 2.532 14,835,020 +10,522 1.82% 37,559,069
2023-12-05 2023-12-01 2.520 14,824,498 -31,567 1.82% 37,363,365
2023-12-01 2023-11-29 2.520 14,856,065 -17,537 1.82% 37,442,926
2023-11-28 2023-11-24 2.577 14,873,602 +3,508 1.83% 38,335,251
2023-11-27 2023-11-23 2.589 14,870,094 +5,261 1.83% 38,495,794
2023-11-24 2023-11-22 2.543 14,864,833 -77,163 1.83% 37,804,075
2023-11-23 2023-11-21 2.589 14,941,996 -10,522 1.84% 38,681,935
2023-11-21 2023-11-17 2.566 14,952,518 -110,484 1.84% 38,368,124
2023-11-20 2023-11-16 2.555 15,063,002 -3,507 1.85% 38,479,841
2023-11-17 2023-11-15 2.566 15,066,509 -36,828 1.85% 38,660,625
2023-11-16 2023-11-14 2.498 15,103,337 -59,626 1.85% 37,721,655
2023-11-15 2023-11-13 2.509 15,162,963 +1,754 1.86% 38,043,500
2023-11-10 2023-11-08 2.555 15,161,209 +7,015 1.86% 38,730,720
2023-11-09 2023-11-07 2.543 15,154,194 -61,380 1.86% 38,539,974
2023-11-08 2023-11-06 2.555 15,215,574 +8,769 1.87% 38,869,600
2023-11-07 2023-11-03 2.543 15,206,805 -1,754 1.87% 38,673,774
2023-11-06 2023-11-02 2.543 15,208,559 -8,769 1.87% 38,678,235
2023-11-01 2023-10-30 2.486 15,217,328 +154,326 1.87% 37,832,811
2023-10-31 2023-10-27 2.509 15,063,002 +210,445 1.85% 37,792,701
2023-10-27 2023-10-25 2.600 14,852,557 +103,468 1.82% 38,619,779
2023-10-26 2023-10-24 2.646 14,749,089 -129,774 1.81% 39,023,561
2023-10-25 2023-10-20 2.600 14,878,863 +175,371 1.83% 38,688,180
2023-10-24 2023-10-19 2.646 14,703,492 +7,014 1.81% 38,902,919
2023-10-20 2023-10-18 2.555 14,696,478 -61,379 1.80% 37,543,521
2023-10-19 2023-10-17 2.577 14,757,857 +61,379 1.81% 38,036,929
2023-10-18 2023-10-16 2.486 14,696,478 +1,754 1.80% 36,537,891
2023-10-17 2023-10-13 2.498 14,694,724 -17,537 1.80% 36,701,115
2023-10-16 2023-10-12 2.555 14,712,261 -21,044 1.81% 37,583,840
2023-10-13 2023-10-11 2.509 14,733,305 +3,507 1.81% 36,965,499
2023-10-12 2023-10-10 2.509 14,729,798 +12,276 1.81% 36,956,700
2023-10-11 2023-10-09 2.509 14,717,522 +28,059 1.81% 36,925,900
2023-10-10 2023-10-06 2.486 14,689,463 +8,769 1.80% 36,520,450
2023-10-09 2023-10-05 2.475 14,680,694 +5,261 1.80% 36,331,224
2023-10-04 2023-09-29 2.520 14,675,433 -10,522 1.80% 36,987,665
2023-10-03 2023-09-28 2.486 14,685,955 -29,813 1.80% 36,511,729
2023-09-29 2023-09-27 2.509 14,715,768 -8,769 1.81% 36,921,499
2023-09-28 2023-09-26 2.509 14,724,537 -17,537 1.81% 36,943,500
2023-09-26 2023-09-22 2.555 14,742,074 -10,522 1.81% 37,660,000
2023-09-25 2023-09-21 2.555 14,752,596 +52,611 1.81% 37,686,880
2023-09-21 2023-09-19 2.520 14,699,985 +8,768 1.81% 37,049,545
2023-09-20 2023-09-18 2.509 14,691,217 -17,537 1.80% 36,859,901
2023-09-19 2023-09-15 2.750 14,708,754 +1,754 1.81% 40,444,700
2023-09-18 2023-09-14 2.750 14,707,000 +311,589 1.81% 40,439,877
2023-09-15 2023-09-13 2.750 14,395,411 +3,433 1.81% 39,583,100
2023-09-14 2023-09-12 2.726 14,391,978 +8,583 1.81% 39,238,291
2023-09-13 2023-09-11 2.750 14,383,395 +199,120 1.80% 39,550,060
2023-09-12 2023-09-07 2.738 14,184,275 +108,142 1.78% 38,837,274
2023-09-11 2023-09-06 2.761 14,076,133 +216,285 1.77% 38,869,186
2023-09-07 2023-09-05 2.703 13,859,848 +106,427 1.74% 37,464,521
2023-09-06 2023-09-04 2.656 13,753,421 -53,213 1.73% 36,535,859
2023-09-05 2023-08-31 2.575 13,806,634 -17,166 1.73% 35,551,164
2023-09-04 2023-08-30 2.528 13,823,800 -3,433 1.73% 34,951,105
2023-08-31 2023-08-29 2.517 13,827,233 -3,433 1.73% 34,798,680
2023-08-30 2023-08-28 2.458 13,830,666 +15,449 1.74% 34,001,595
2023-08-29 2023-08-25 2.458 13,815,217 -24,032 1.73% 33,963,614
2023-08-28 2023-08-24 2.447 13,839,249 +99,560 1.74% 33,861,450
2023-08-25 2023-08-23 2.587 13,739,689 +15,449 1.72% 35,538,870
2023-08-24 2023-08-22 2.610 13,724,240 -8,583 1.72% 35,818,720
2023-08-23 2023-08-21 2.540 13,732,823 -29,181 1.72% 34,881,090
2023-08-22 2023-08-18 2.633 13,762,004 -37,764 1.73% 36,237,969
2023-08-21 2023-08-17 2.656 13,799,768 -8,583 1.73% 36,658,979
2023-08-18 2023-08-16 2.656 13,808,351 +37,764 1.73% 36,681,780
2023-08-17 2023-08-15 2.715 13,770,587 +68,662 1.73% 37,383,685
2023-08-16 2023-08-14 2.703 13,701,925 -29,181 1.72% 37,037,640
2023-08-14 2023-08-10 2.726 13,731,106 -25,749 1.72% 37,436,489
2023-08-11 2023-08-09 2.761 13,756,855 +51,497 1.73% 37,987,546
2023-08-09 2023-08-07 2.726 13,705,358 -41,197 1.72% 37,366,290
2023-08-08 2023-08-04 2.750 13,746,555 +5,149 1.72% 37,798,939
2023-08-03 2023-08-01 2.773 13,741,406 -13,732 1.72% 38,104,991
2023-08-02 2023-07-31 2.738 13,755,138 +5,150 1.73% 37,662,275
2023-08-01 2023-07-28 2.715 13,749,988 +3,433 1.73% 37,327,764
2023-07-31 2023-07-27 2.703 13,746,555 -42,914 1.72% 37,158,279
2023-07-28 2023-07-26 2.656 13,789,469 -12,016 1.73% 36,631,620
2023-07-27 2023-07-25 2.680 13,801,485 -42,914 1.73% 36,985,150
2023-07-26 2023-07-24 2.645 13,844,399 -8,582 1.74% 36,616,236
2023-07-25 2023-07-21 2.680 13,852,981 +8,582 1.74% 37,123,149
2023-07-24 2023-07-20 2.656 13,844,399 -18,882 1.74% 36,777,541
2023-07-19 2023-07-14 2.656 13,863,281 -1,716 1.74% 36,827,701
2023-07-18 2023-07-13 2.610 13,864,997 +102,993 1.74% 36,186,080
2023-07-14 2023-07-12 2.598 13,762,004 +3,433 1.73% 35,756,934
2023-07-13 2023-07-11 2.575 13,758,571 +60,079 1.73% 35,427,405
2023-07-12 2023-07-10 2.552 13,698,492 -8,583 1.72% 34,953,495
2023-07-11 2023-07-07 2.587 13,707,075 +42,914 1.72% 35,454,511
2023-07-10 2023-07-06 2.587 13,664,161 -6,866 1.71% 35,343,510
2023-07-07 2023-07-05 2.610 13,671,027 -25,748 1.72% 35,679,840
2023-07-06 2023-07-04 2.633 13,696,775 +17,165 1.72% 36,066,209
2023-07-05 2023-07-03 2.656 13,679,610 -17,165 1.72% 36,339,780
2023-07-04 2023-06-30 2.598 13,696,775 +8,582 1.72% 35,587,454
2023-07-03 2023-06-29 2.598 13,688,193 +17,166 1.72% 35,565,156
2023-06-30 2023-06-28 2.598 13,671,027 -17,166 1.72% 35,520,555
2023-06-29 2023-06-27 2.633 13,688,193 +27,465 1.72% 36,043,611
2023-06-28 2023-06-26 2.622 13,660,728 -25,748 1.71% 35,812,126
2023-06-27 2023-06-23 2.587 13,686,476 -78,961 1.72% 35,401,230
2023-06-26 2023-06-21 2.633 13,765,437 -18,882 1.73% 36,247,009
2023-06-23 2023-06-20 2.610 13,784,319 -163,073 1.73% 35,975,519
2023-06-21 2023-06-19 2.633 13,947,392 +8,583 1.75% 36,726,131
2023-06-20 2023-06-16 2.622 13,938,809 -85,827 1.75% 36,541,126
2023-06-16 2023-06-14 2.610 14,024,636 -20,599 1.76% 36,602,719
2023-06-15 2023-06-13 2.656 14,045,235 -27,465 1.76% 37,311,060
2023-06-14 2023-06-12 2.622 14,072,700 +6,867 1.77% 36,892,126
2023-06-13 2023-06-09 2.633 14,065,833 +12,015 1.76% 37,038,009
2023-06-12 2023-06-08 2.656 14,053,818 +6,867 1.76% 37,333,861
2023-06-09 2023-06-07 2.587 14,046,951 -17,166 1.76% 36,333,629
2023-06-08 2023-06-06 2.645 14,064,117 +3,433 1.76% 37,197,355
2023-06-07 2023-06-05 2.680 14,060,684 +24,032 1.76% 37,679,751
2023-06-06 2023-06-02 3.056 14,036,652 -37,764 1.76% 42,893,458
2023-06-05 2023-06-01 3.043 14,074,416 +816,108 1.77% 42,832,593
2023-06-02 2023-05-31 3.006 13,258,308 +319,391 1.79% 39,850,801
2023-06-01 2023-05-30 3.006 12,938,917 +44,715 1.75% 38,890,800
2023-05-31 2023-05-29 2.993 12,894,202 -71,863 1.74% 38,594,914
2023-05-30 2023-05-25 2.981 12,966,065 +15,969 1.75% 38,647,629
2023-05-25 2023-05-23 3.068 12,950,096 +9,582 1.75% 39,735,326
2023-05-24 2023-05-22 3.056 12,940,514 -31,939 1.75% 39,543,860
2023-05-22 2023-05-18 3.031 12,972,453 +7,985 1.75% 39,316,530
2023-05-19 2023-05-17 3.006 12,964,468 +25,551 1.75% 38,967,599
2023-05-18 2023-05-16 3.081 12,938,917 +55,893 1.75% 39,863,070
2023-05-17 2023-05-15 3.118 12,883,024 -7,984 1.74% 40,174,906
2023-05-16 2023-05-12 3.081 12,891,008 +60,684 1.74% 39,715,469
2023-05-15 2023-05-11 3.131 12,830,324 +1,597 1.73% 40,171,249
2023-05-12 2023-05-10 3.131 12,828,727 +31,939 1.73% 40,166,249
2023-05-11 2023-05-09 3.068 12,796,788 +62,281 1.73% 39,264,924
2023-05-10 2023-05-08 3.143 12,734,507 -20,760 1.72% 40,030,735
2023-05-09 2023-05-05 3.131 12,755,267 +25,551 1.72% 39,936,249
2023-05-08 2023-05-04 3.131 12,729,716 -12,776 1.72% 39,856,249
2023-05-05 2023-05-03 3.106 12,742,492 +23,955 1.72% 39,577,081
2023-05-04 2023-05-02 3.131 12,718,537 +12,775 1.72% 39,821,248
2023-05-03 2023-04-28 3.169 12,705,762 -87,832 1.71% 40,258,625
2023-04-28 2023-04-26 3.106 12,793,594 +9,581 1.73% 39,735,799
2023-04-27 2023-04-25 3.068 12,784,013 +83,042 1.72% 39,225,726
2023-04-26 2023-04-24 3.118 12,700,971 +23,954 1.71% 39,607,185
2023-04-25 2023-04-21 3.156 12,677,017 -4,791 1.71% 40,008,781
2023-04-21 2023-04-19 3.131 12,681,808 -3,193 1.71% 39,706,251
2023-04-20 2023-04-18 3.143 12,685,001 +15,969 1.71% 39,875,114
2023-04-19 2023-04-17 3.106 12,669,032 +43,118 1.71% 39,348,920
2023-04-18 2023-04-14 3.093 12,625,914 -3,194 1.70% 39,056,874
2023-04-17 2023-04-13 3.169 12,629,108 -15,970 1.70% 40,015,745
2023-04-14 2023-04-12 3.156 12,645,078 -198,022 1.71% 39,907,981
2023-04-13 2023-04-11 3.194 12,843,100 -12,776 1.73% 41,015,475
2023-04-12 2023-04-06 3.219 12,855,876 -33,536 1.73% 41,378,287
2023-04-11 2023-04-04 3.118 12,889,412 -11,178 1.74% 40,194,826
2023-04-06 2023-04-03 3.056 12,900,590 +4,791 1.74% 39,421,859
2023-04-04 2023-03-31 3.081 12,895,799 -10,381 1.74% 39,730,229
2023-04-03 2023-03-30 3.093 12,906,180 -68,669 1.74% 39,923,846
2023-03-31 2023-03-29 3.106 12,974,849 -36,729 1.75% 40,298,761
2023-03-30 2023-03-28 3.156 13,011,578 -19,164 1.75% 41,064,658
2023-03-29 2023-03-27 3.131 13,030,742 -55,095 1.76% 40,798,750
2023-03-28 2023-03-24 3.118 13,085,837 +7,985 1.76% 40,807,366
2023-03-27 2023-03-23 3.457 13,077,852 -166,083 1.76% 45,204,660
2023-03-24 2023-03-22 3.319 13,243,935 +3,194 1.79% 43,954,224
2023-03-23 2023-03-21 3.269 13,240,741 +59,087 1.79% 43,280,324
2023-03-22 2023-03-20 3.306 13,181,654 -14,373 1.78% 43,582,440
2023-03-21 2023-03-17 3.356 13,196,027 -44,714 1.78% 44,291,021
2023-03-20 2023-03-16 3.344 13,240,741 +9,581 1.79% 44,275,274
2023-03-17 2023-03-15 3.394 13,231,160 -25,551 1.78% 44,906,056
2023-03-16 2023-03-14 3.256 13,256,711 +3,194 1.79% 43,166,500
2023-03-15 2023-03-13 3.432 13,253,517 -19,163 1.79% 45,479,890
2023-03-14 2023-03-10 3.381 13,272,680 +100,608 1.79% 44,880,749
2023-03-13 2023-03-09 3.494 13,172,072 -62,282 1.78% 46,025,234
2023-03-10 2023-03-08 3.319 13,234,354 -51,102 1.78% 43,922,427
2023-03-09 2023-03-07 3.419 13,285,456 +105,399 1.79% 45,423,105
2023-03-08 2023-03-06 3.457 13,180,057 -314,600 1.78% 45,557,940
2023-03-07 2023-03-03 3.269 13,494,657 +60,684 1.82% 44,110,305
2023-03-06 2023-03-02 3.281 13,433,973 -119,771 1.81% 44,080,191
2023-03-03 2023-03-01 3.219 13,553,744 +14,372 1.83% 43,624,464
2023-03-02 2023-02-28 3.194 13,539,372 -9,581 1.83% 43,239,076
2023-03-01 2023-02-27 3.181 13,548,953 -83,042 1.83% 43,099,989
2023-02-28 2023-02-24 3.231 13,631,995 -68,669 1.84% 44,047,050
2023-02-27 2023-02-23 3.093 13,700,664 +15,970 1.85% 42,381,495
2023-02-24 2023-02-22 3.156 13,684,694 -52,700 1.85% 43,189,019
2023-02-23 2023-02-21 3.006 13,737,394 +36,730 1.85% 41,290,800
2023-02-22 2023-02-20 3.043 13,700,664 -15,969 1.85% 41,695,155
2023-02-21 2023-02-17 3.043 13,716,633 -79,848 1.85% 41,743,754
2023-02-20 2023-02-16 2.956 13,796,481 +6,388 1.86% 40,777,260
2023-02-17 2023-02-15 2.981 13,790,093 +7,984 1.86% 41,103,789
2023-02-16 2023-02-14 3.031 13,782,109 +25,552 1.86% 41,770,411
2023-02-15 2023-02-13 3.006 13,756,557 -86,236 1.86% 41,348,399
2023-02-14 2023-02-10 3.006 13,842,793 -4,791 1.87% 41,607,601
2023-02-13 2023-02-09 3.093 13,847,584 -51,102 1.87% 42,835,976
2023-02-10 2023-02-08 3.068 13,898,686 -83,042 1.87% 42,645,924
2023-02-09 2023-02-07 2.906 13,981,728 +194,829 1.89% 40,624,361
2023-02-08 2023-02-06 2.931 13,786,899 +132,547 1.86% 40,403,609
2023-02-07 2023-02-03 2.968 13,654,352 +196,425 1.84% 40,528,184
2023-02-06 2023-02-02 2.880 13,457,927 +27,148 1.82% 38,765,350
2023-02-03 2023-02-01 2.868 13,430,779 -39,924 1.81% 38,518,946
2023-02-02 2023-01-31 2.818 13,470,703 -23,954 1.82% 37,958,626
2023-02-01 2023-01-30 2.880 13,494,657 +28,745 1.82% 38,871,150
2023-01-31 2023-01-27 2.893 13,465,912 +36,730 1.82% 38,956,996
2023-01-30 2023-01-26 2.893 13,429,182 +9,582 1.81% 38,850,735
2023-01-27 2023-01-20 2.880 13,419,600 -1,597 1.81% 38,654,950
2023-01-26 2023-01-19 2.893 13,421,197 +4,791 1.81% 38,827,635
2023-01-20 2023-01-18 2.880 13,416,406 +14,372 1.81% 38,645,749
2023-01-19 2023-01-17 2.805 13,402,034 +35,133 1.81% 37,597,281
2023-01-18 2023-01-16 2.830 13,366,901 +22,358 1.80% 37,833,531
2023-01-17 2023-01-13 2.855 13,344,543 -153,308 1.80% 38,104,499
2023-01-16 2023-01-12 2.705 13,497,851 +9,582 1.82% 36,513,720
2023-01-13 2023-01-11 2.730 13,488,269 -44,715 1.82% 36,825,650
2023-01-12 2023-01-10 2.718 13,532,984 -19,163 1.83% 36,778,245
2023-01-11 2023-01-09 2.705 13,552,147 +11,178 1.83% 36,660,599
2023-01-10 2023-01-06 2.668 13,540,969 -7,984 1.83% 36,121,606
2023-01-09 2023-01-05 2.693 13,548,953 -55,894 1.83% 36,482,274
2023-01-06 2023-01-04 2.693 13,604,847 -7,985 1.83% 36,632,776
2023-01-05 2023-01-03 2.655 13,612,832 +27,149 1.84% 36,142,821
2023-01-04 2022-12-30 2.643 13,585,683 -4,791 1.83% 35,900,594
2023-01-03 2022-12-29 2.655 13,590,474 +4,791 1.83% 36,083,460
2022-12-29 2022-12-23 2.680 13,585,683 -30,342 1.83% 36,411,029
2022-12-23 2022-12-21 2.542 13,616,025 +7,984 1.84% 34,616,574
2022-12-22 2022-12-20 2.530 13,608,041 +47,909 1.84% 34,425,851
2022-12-21 2022-12-19 2.580 13,560,132 -1,597 1.83% 34,983,950
2022-12-20 2022-12-16 2.605 13,561,729 -4,791 1.83% 35,327,760
2022-12-19 2022-12-15 2.617 13,566,520 -75,057 1.83% 35,510,145
2022-12-16 2022-12-14 2.643 13,641,577 +12,776 1.84% 36,048,296
2022-12-15 2022-12-13 2.567 13,628,801 -22,357 1.84% 34,990,425
2022-12-14 2022-12-12 2.592 13,651,158 -1,597 1.84% 35,389,754
2022-12-13 2022-12-09 2.605 13,652,755 -28,746 1.84% 35,564,879
2022-12-12 2022-12-08 2.605 13,681,501 +49,506 1.85% 35,639,761
2022-12-08 2022-12-06 2.542 13,631,995 -1,597 1.84% 34,657,175
2022-12-07 2022-12-05 2.580 13,633,592 -27,148 1.84% 35,173,470
2022-12-06 2022-12-02 2.517 13,660,740 +15,969 1.84% 34,388,085
2022-12-05 2022-12-01 2.530 13,644,771 -44,714 1.84% 34,518,771
2022-12-02 2022-11-30 2.530 13,689,485 -183,650 1.85% 34,631,889
2022-12-01 2022-11-29 2.455 13,873,135 +7,985 1.87% 34,054,020
2022-11-30 2022-11-28 2.405 13,865,150 -43,118 1.87% 33,339,840
2022-11-29 2022-11-25 2.442 13,908,268 +33,536 1.88% 33,966,075
2022-11-25 2022-11-23 2.417 13,874,732 +44,715 1.87% 33,536,645
2022-11-24 2022-11-22 2.405 13,830,017 +76,654 1.87% 33,255,360
2022-11-23 2022-11-21 2.430 13,753,363 +47,908 1.85% 33,415,529
2022-11-22 2022-11-18 2.430 13,705,455 -76,654 1.85% 33,299,130
2022-11-21 2022-11-17 2.430 13,782,109 +71,863 1.86% 33,485,371
2022-11-18 2022-11-16 2.417 13,710,246 +23,955 1.85% 33,139,066
2022-11-17 2022-11-15 2.442 13,686,291 +51,102 1.85% 33,423,974
2022-11-16 2022-11-14 2.430 13,635,189 +67,072 1.84% 33,128,410
2022-11-15 2022-11-11 2.405 13,568,117 -22,357 1.83% 32,625,600
2022-11-14 2022-11-10 2.354 13,590,474 +47,908 1.83% 31,998,540
2022-11-11 2022-11-09 2.392 13,542,566 +54,297 1.83% 32,394,556
2022-11-10 2022-11-08 2.417 13,488,269 -36,730 1.82% 32,602,525
2022-11-09 2022-11-07 2.417 13,524,999 +186,844 1.82% 32,691,305
2022-11-08 2022-11-04 2.380 13,338,155 -49,905 1.80% 31,738,549
2022-11-04 2022-11-02 2.354 13,388,060 +52,699 1.81% 31,521,959
2022-11-03 2022-11-01 2.342 13,335,361 +33,536 1.80% 31,230,870
2022-11-02 2022-10-31 2.317 13,301,825 -67,072 1.79% 30,819,150
2022-11-01 2022-10-28 2.329 13,368,897 +19,164 1.80% 31,141,980
2022-10-31 2022-10-27 2.380 13,349,733 -17,567 1.80% 31,766,099
2022-10-28 2022-10-26 2.342 13,367,300 +15,970 1.80% 31,305,670
2022-10-27 2022-10-25 2.329 13,351,330 +33,536 1.80% 31,101,059
2022-10-26 2022-10-24 2.354 13,317,794 +261,900 1.80% 31,356,519
2022-10-25 2022-10-21 2.442 13,055,894 +130,950 1.76% 31,884,450
2022-10-24 2022-10-20 2.417 12,924,944 -11,178 1.74% 31,240,911
2022-10-21 2022-10-19 2.430 12,936,122 +7,984 1.74% 31,429,939
2022-10-20 2022-10-18 2.455 12,928,138 +44,715 1.74% 31,734,361
2022-10-19 2022-10-17 2.455 12,883,423 -25,551 1.74% 31,624,600
2022-10-18 2022-10-14 2.467 12,908,974 +46,311 1.74% 31,848,989
2022-10-14 2022-10-12 2.442 12,862,663 +33,536 1.73% 31,412,551
2022-10-13 2022-10-11 2.442 12,829,127 -3,193 1.73% 31,330,651
2022-10-12 2022-10-10 2.442 12,832,320 +67,072 1.73% 31,338,449
2022-10-11 2022-10-07 2.517 12,765,248 -11,179 1.72% 32,133,869
2022-10-10 2022-10-06 2.467 12,776,427 +23,954 1.72% 31,521,970
2022-10-07 2022-10-05 2.530 12,752,473 -76,654 1.72% 32,261,421
2022-10-06 2022-10-03 2.455 12,829,127 -12,775 1.73% 31,491,321
2022-10-05 2022-09-30 2.467 12,841,902 +39,924 1.73% 31,683,510
2022-10-03 2022-09-29 2.455 12,801,978 -83,042 1.73% 31,424,679
2022-09-30 2022-09-28 2.505 12,885,020 +9,582 1.74% 32,274,000
2022-09-29 2022-09-27 2.605 12,875,438 -11,179 1.74% 33,540,000
2022-09-28 2022-09-26 2.617 12,886,617 -23,954 1.74% 33,730,510
2022-09-27 2022-09-23 2.655 12,910,571 -126,159 1.74% 34,278,280
2022-09-26 2022-09-22 2.617 13,036,730 +7,984 1.76% 34,123,429
2022-09-23 2022-09-21 2.630 13,028,746 +39,924 1.76% 34,265,701
2022-09-22 2022-09-20 2.655 12,988,822 +1,597 1.75% 34,486,040
2022-09-21 2022-09-19 2.655 12,987,225 -20,760 1.75% 34,481,800
2022-09-20 2022-09-16 2.832 13,007,985 +28,745 1.75% 36,836,514
2022-09-19 2022-09-15 2.857 12,979,240 +254,627 1.75% 37,087,739
2022-09-15 2022-09-13 2.934 12,724,613 -9,365 1.76% 37,338,451
2022-09-14 2022-09-09 2.883 12,733,978 -45,264 1.76% 36,713,251
2022-09-13 2022-09-08 2.870 12,779,242 -7,804 1.76% 36,680,001
2022-09-09 2022-09-07 2.883 12,787,046 -51,507 1.76% 36,866,251
2022-09-08 2022-09-06 2.934 12,838,553 +63,994 1.77% 37,672,790
2022-09-07 2022-09-05 2.832 12,774,559 -82,724 1.76% 36,175,490
2022-09-06 2022-09-02 2.857 12,857,283 -198,224 1.77% 36,739,251
2022-09-02 2022-08-31 2.768 13,055,507 -7,804 1.80% 36,134,639
2022-09-01 2022-08-30 2.768 13,063,311 +15,608 1.80% 36,156,239
2022-08-31 2022-08-29 2.806 13,047,703 -10,926 1.80% 36,614,609
2022-08-30 2022-08-26 2.793 13,058,629 -7,804 1.80% 36,477,940
2022-08-29 2022-08-25 2.819 13,066,433 -15,608 1.80% 36,834,600
2022-08-26 2022-08-24 2.806 13,082,041 -88,967 1.81% 36,710,969
2022-08-25 2022-08-23 2.781 13,171,008 +23,412 1.82% 36,623,089
2022-08-24 2022-08-22 2.793 13,147,596 -15,608 1.81% 36,726,460
2022-08-23 2022-08-19 2.755 13,163,204 -1,561 1.82% 36,264,050
2022-08-22 2022-08-18 2.717 13,164,765 -15,608 1.82% 35,762,280
2022-08-19 2022-08-17 2.717 13,180,373 -15,608 1.82% 35,804,679
2022-08-16 2022-08-12 2.742 13,195,981 -59,312 1.82% 36,185,259
2022-08-15 2022-08-11 2.729 13,255,293 +21,852 1.83% 36,178,051
2022-08-12 2022-08-10 2.691 13,233,441 +6,243 1.83% 35,609,699
2022-08-11 2022-08-09 2.717 13,227,198 +23,412 1.83% 35,931,880
2022-08-10 2022-08-08 2.742 13,203,786 +15,609 1.82% 36,206,661
2022-08-09 2022-08-05 2.691 13,188,177 -43,703 1.82% 35,487,899
2022-08-08 2022-08-04 2.665 13,231,880 +10,925 1.83% 35,266,399
2022-08-05 2022-08-03 2.640 13,220,955 +10,926 1.82% 34,898,461
2022-08-04 2022-08-02 2.652 13,210,029 +26,534 1.82% 35,038,890
2022-08-03 2022-08-01 2.678 13,183,495 -14,047 1.82% 35,306,370
2022-08-02 2022-07-29 2.678 13,197,542 -14,048 1.82% 35,343,989
2022-08-01 2022-07-28 2.691 13,211,590 -12,486 1.82% 35,550,901
2022-07-28 2022-07-26 2.691 13,224,076 -39,021 1.82% 35,584,499
2022-07-27 2022-07-25 2.704 13,263,097 +34,338 1.83% 35,859,450
2022-07-19 2022-07-15 2.691 13,228,759 -35,899 1.83% 35,597,101
2022-07-18 2022-07-14 2.704 13,264,658 +15,609 1.83% 35,863,671
2022-07-15 2022-07-13 2.691 13,249,049 +10,925 1.83% 35,651,699
2022-07-14 2022-07-12 2.691 13,238,124 -7,804 1.83% 35,622,301
2022-07-13 2022-07-11 2.717 13,245,928 -10,926 1.83% 35,982,761
2022-07-07 2022-07-05 2.717 13,256,854 -24,973 1.83% 36,012,441
2022-07-06 2022-07-04 2.742 13,281,827 +7,804 1.83% 36,420,661
2022-07-05 2022-06-30 2.729 13,274,023 -23,412 1.83% 36,229,171
2022-07-04 2022-06-29 2.781 13,297,435 -42,142 1.83% 36,974,630
2022-06-30 2022-06-28 2.729 13,339,577 -29,656 1.84% 36,408,089
2022-06-29 2022-06-27 2.768 13,369,233 -37,460 1.84% 37,002,960
2022-06-28 2022-06-24 2.704 13,406,693 -4,682 1.85% 36,247,691
2022-06-27 2022-06-23 2.691 13,411,375 +7,804 1.85% 36,088,500
2022-06-24 2022-06-22 2.704 13,403,571 -57,750 1.85% 36,239,250
2022-06-23 2022-06-21 2.717 13,461,321 -34,339 1.86% 36,567,879
2022-06-22 2022-06-20 2.717 13,495,660 -4,682 1.86% 36,661,161
2022-06-21 2022-06-17 2.678 13,500,342 -307,482 1.86% 36,154,910
2022-06-20 2022-06-16 2.704 13,807,824 +67,115 1.91% 37,332,229
2022-06-16 2022-06-14 2.781 13,740,709 -99,893 1.90% 38,207,190
2022-06-15 2022-06-13 2.819 13,840,602 +74,920 1.91% 39,017,001
2022-06-14 2022-06-10 2.819 13,765,682 -74,920 1.90% 38,805,800
2022-06-13 2022-06-09 2.845 13,840,602 +1,561 1.91% 39,371,701
2022-06-10 2022-06-08 2.819 13,839,041 -10,925 1.91% 39,012,601
2022-06-09 2022-06-07 2.781 13,849,966 -131,110 1.91% 38,510,989
2022-06-08 2022-06-06 2.755 13,981,076 -45,264 1.93% 38,517,251
2022-06-07 2022-06-02 3.324 14,026,340 +37,460 1.94% 46,629,352
2022-06-06 2022-06-01 3.324 13,988,880 +1,488,043 1.93% 46,504,820
2022-06-02 2022-05-31 3.324 12,500,837 +68,439 1.89% 41,557,950
2022-06-01 2022-05-30 3.296 12,432,398 +29,942 1.88% 40,981,650
2022-05-31 2022-05-27 3.282 12,402,456 +62,736 1.87% 40,708,980
2022-05-30 2022-05-26 3.254 12,339,720 -33,150 1.86% 40,156,880
2022-05-27 2022-05-25 3.268 12,372,870 +24,239 1.87% 40,438,314
2022-05-26 2022-05-24 3.254 12,348,631 +61,310 1.87% 40,185,879
2022-05-25 2022-05-23 3.254 12,287,321 -7,129 1.86% 39,986,359
2022-05-24 2022-05-20 3.282 12,294,450 -51,330 1.86% 40,354,469
2022-05-23 2022-05-19 3.268 12,345,780 -34,219 1.86% 40,349,776
2022-05-20 2022-05-18 3.268 12,379,999 +49,903 1.87% 40,461,614
2022-05-19 2022-05-17 3.296 12,330,096 +58,459 1.86% 40,644,426
2022-05-18 2022-05-16 3.268 12,271,637 -1,426 1.85% 40,107,454
2022-05-17 2022-05-13 3.282 12,273,063 +34,219 1.85% 40,284,270
2022-05-16 2022-05-12 3.226 12,238,844 -29,942 1.85% 39,485,251
2022-05-13 2022-05-11 3.254 12,268,786 -28,516 1.85% 39,926,041
2022-05-12 2022-05-10 3.240 12,297,302 -55,607 1.86% 39,846,345
2022-05-11 2022-05-06 3.268 12,352,909 -156,839 1.87% 40,373,076
2022-05-10 2022-05-05 3.324 12,509,748 -31,368 1.89% 41,587,573
2022-05-06 2022-05-04 3.282 12,541,116 +2,851 1.89% 41,164,109
2022-05-05 2022-05-03 3.282 12,538,265 -44,200 1.89% 41,154,751
2022-05-04 2022-04-29 3.296 12,582,465 +14,258 1.90% 41,476,325
2022-05-03 2022-04-28 3.296 12,568,207 +14,258 1.90% 41,429,325
2022-04-29 2022-04-27 3.296 12,553,949 +85,549 1.90% 41,382,326
2022-04-28 2022-04-26 3.282 12,468,400 +39,923 1.88% 40,925,431
2022-04-27 2022-04-25 3.254 12,428,477 -54,181 1.88% 40,445,720
2022-04-26 2022-04-22 3.366 12,482,658 -11,407 1.89% 42,022,800
2022-04-25 2022-04-21 3.324 12,494,065 -11,406 1.89% 41,535,437
2022-04-22 2022-04-20 3.324 12,505,471 +21,387 1.89% 41,573,355
2022-04-21 2022-04-19 3.366 12,484,084 +5,703 1.89% 42,027,601
2022-04-20 2022-04-14 3.310 12,478,381 -15,684 1.88% 41,308,261
2022-04-19 2022-04-13 3.310 12,494,065 +51,330 1.89% 41,360,182
2022-04-14 2022-04-12 3.310 12,442,735 +44,200 1.88% 41,190,259
2022-04-13 2022-04-11 3.324 12,398,535 +81,272 1.87% 41,217,855
2022-04-12 2022-04-08 3.366 12,317,263 +2,851 1.86% 41,465,999
2022-04-08 2022-04-06 3.423 12,314,412 -47,052 1.86% 42,147,341
2022-04-07 2022-04-04 3.381 12,361,464 -315,105 1.87% 41,788,196
2022-04-06 2022-04-01 3.352 12,676,569 -22,813 1.91% 42,497,785
2022-04-04 2022-03-31 3.338 12,699,382 +38,497 1.92% 42,396,130
2022-04-01 2022-03-30 3.352 12,660,885 -108,362 1.91% 42,445,205
2022-03-31 2022-03-29 3.338 12,769,247 -44,200 1.93% 42,629,370
2022-03-30 2022-03-28 3.352 12,813,447 -54,181 1.94% 42,956,664
2022-03-29 2022-03-25 3.310 12,867,628 -5,703 1.94% 42,596,819
2022-03-28 2022-03-24 3.352 12,873,331 -14,259 1.94% 43,157,424
2022-03-24 2022-03-22 3.226 12,887,590 +31,368 1.95% 41,578,251
2022-03-23 2022-03-21 3.142 12,856,222 +8,555 1.94% 40,395,041
2022-03-22 2022-03-18 3.114 12,847,667 -5,703 1.94% 40,007,731
2022-03-21 2022-03-17 3.100 12,853,370 -98,381 1.94% 39,845,195
2022-03-18 2022-03-16 2.932 12,951,751 +32,793 1.96% 37,970,074
2022-03-17 2022-03-15 2.763 12,918,958 +199,615 1.95% 35,699,356
2022-03-16 2022-03-14 2.876 12,719,343 +166,820 1.92% 36,575,074
2022-03-15 2022-03-11 3.072 12,552,523 +15,684 1.90% 38,560,425
2022-03-14 2022-03-10 3.142 12,536,839 +1,426 1.89% 39,391,520
2022-03-11 2022-03-09 3.016 12,535,413 +99,807 1.89% 37,804,524
2022-03-10 2022-03-08 3.030 12,435,606 +47,052 1.88% 37,677,960
2022-03-09 2022-03-07 3.170 12,388,554 -62,023 1.87% 39,273,149
2022-03-08 2022-03-04 3.226 12,450,577 -31,368 1.88% 40,168,350
2022-03-07 2022-03-03 3.240 12,481,945 +8,555 1.89% 40,444,635
2022-03-04 2022-03-02 3.254 12,473,390 +4,277 1.88% 40,591,879
2022-03-03 2022-03-01 3.282 12,469,113 -42,774 1.88% 40,927,771
2022-03-02 2022-02-28 3.282 12,511,887 +78,420 1.89% 41,068,169
2022-02-28 2022-02-24 3.254 12,433,467 +37,071 1.88% 40,461,959
2022-02-25 2022-02-23 3.366 12,396,396 +7,129 1.87% 41,732,399
2022-02-24 2022-02-22 3.338 12,389,267 +19,961 1.87% 41,360,830
2022-02-23 2022-02-21 3.409 12,369,306 -71,290 1.87% 42,161,716
2022-02-22 2022-02-18 3.409 12,440,596 -28,517 1.88% 42,404,714
2022-02-21 2022-02-17 3.395 12,469,113 +42,775 1.88% 42,327,011
2022-02-18 2022-02-16 3.366 12,426,338 -7,129 1.88% 41,833,199
2022-02-16 2022-02-14 3.338 12,433,467 +12,832 1.88% 41,508,389
2022-02-15 2022-02-11 3.352 12,420,635 +84,123 1.88% 41,639,775
2022-02-14 2022-02-10 3.423 12,336,512 -52,755 1.86% 42,222,980
2022-02-11 2022-02-09 3.395 12,389,267 -1,426 1.87% 42,055,970
2022-02-10 2022-02-08 3.338 12,390,693 -7,129 1.87% 41,365,590
2022-02-09 2022-02-07 3.395 12,397,822 -7,129 1.87% 42,085,010
2022-02-08 2022-02-04 3.324 12,404,951 -21,387 1.87% 41,239,185
2022-02-07 2022-01-31 3.282 12,426,338 +98,381 1.88% 40,787,369
2022-02-04 2022-01-27 3.240 12,327,957 +67,013 1.86% 39,945,675
2022-01-28 2022-01-26 3.338 12,260,944 +28,517 1.85% 40,932,431
2022-01-27 2022-01-25 3.282 12,232,427 +74,142 1.85% 40,150,889
2022-01-26 2022-01-24 3.338 12,158,285 -9,981 1.84% 40,589,710
2022-01-25 2022-01-21 3.451 12,168,266 +330,790 1.84% 41,988,511
2022-01-24 2022-01-20 3.423 11,837,476 +82,697 1.79% 40,514,978
2022-01-21 2022-01-19 3.479 11,754,779 -47,052 1.78% 40,891,479
2022-01-20 2022-01-18 3.493 11,801,831 -12,832 1.78% 41,220,705
2022-01-19 2022-01-17 3.535 11,814,663 -104,085 1.78% 41,762,698
2022-01-17 2022-01-13 3.338 11,918,748 +24,239 1.80% 39,790,030
2022-01-14 2022-01-12 3.352 11,894,509 -38,497 1.80% 39,875,955
2022-01-13 2022-01-11 3.381 11,933,006 +38,497 1.80% 40,339,785
2022-01-12 2022-01-10 3.352 11,894,509 +18,535 1.80% 39,875,955
2022-01-11 2022-01-07 3.282 11,875,974 -1,425 1.79% 38,980,892
2022-01-10 2022-01-06 3.282 11,877,399 +31,368 1.79% 38,985,569
2022-01-07 2022-01-05 3.226 11,846,031 -357 1.79% 38,217,949
2022-01-06 2022-01-04 3.226 11,846,388 -9,981 1.79% 38,219,101
2022-01-05 2022-01-03 3.198 11,856,369 -14,258 1.79% 37,918,681
2022-01-04 2021-12-31 3.198 11,870,627 -14,258 1.79% 37,964,281
2022-01-03 2021-12-29 3.226 11,884,885 +11,407 1.80% 38,343,300
2021-12-30 2021-12-28 3.212 11,873,478 -2,852 1.79% 38,139,949
2021-12-29 2021-12-24 3.226 11,876,330 -71,291 1.79% 38,315,700
2021-12-28 2021-12-22 3.156 11,947,621 -4,277 1.80% 37,707,751
2021-12-23 2021-12-21 3.184 11,951,898 +15,684 1.81% 38,056,549
2021-12-22 2021-12-20 3.142 11,936,214 +28,516 1.80% 37,504,319
2021-12-21 2021-12-17 3.170 11,907,698 -28,516 1.80% 37,748,780
2021-12-20 2021-12-16 3.156 11,936,214 +14,258 1.80% 37,671,749
2021-12-17 2021-12-15 3.128 11,921,956 +8,555 1.80% 37,292,290
2021-12-13 2021-12-09 3.226 11,913,401 +17,110 1.80% 38,435,299
2021-12-10 2021-12-08 3.156 11,896,291 -41,349 1.80% 37,545,749
2021-12-09 2021-12-07 3.156 11,937,640 -5,703 1.80% 37,676,250
2021-12-08 2021-12-06 3.128 11,943,343 +22,813 1.80% 37,359,189
2021-12-07 2021-12-03 3.212 11,920,530 -5,704 1.80% 38,291,089
2021-12-06 2021-12-02 3.212 11,926,234 -67,013 1.80% 38,309,412
2021-12-03 2021-12-01 3.212 11,993,247 -4,277 1.81% 38,524,671
2021-12-02 2021-11-30 3.170 11,997,524 +19,961 1.81% 38,033,539
2021-12-01 2021-11-29 3.170 11,977,563 +14,258 1.81% 37,970,260
2021-11-30 2021-11-26 3.170 11,963,305 +4,278 1.81% 37,925,061
2021-11-29 2021-11-25 3.212 11,959,027 -64,162 1.81% 38,414,749
2021-11-26 2021-11-24 3.226 12,023,189 -11,406 1.82% 38,789,500
2021-11-25 2021-11-23 3.170 12,034,595 -32,794 1.82% 38,151,058
2021-11-24 2021-11-22 3.170 12,067,389 -7,129 1.82% 38,255,019
2021-11-23 2021-11-19 3.198 12,074,518 +18,535 1.82% 38,616,359
2021-11-22 2021-11-18 3.170 12,055,983 +35,646 1.82% 38,218,861
2021-11-19 2021-11-17 3.198 12,020,337 -11,407 1.82% 38,443,079
2021-11-18 2021-11-16 3.212 12,031,744 -4,277 1.82% 38,648,330
2021-11-17 2021-11-15 3.240 12,036,021 -12,833 1.82% 38,999,729
2021-11-16 2021-11-12 3.240 12,048,854 -16,040 1.82% 39,041,311
2021-11-15 2021-11-11 3.212 12,064,894 -4,278 1.82% 38,754,815
2021-11-11 2021-11-09 3.198 12,069,172 +7,130 1.82% 38,599,262
2021-11-10 2021-11-08 3.198 12,062,042 -122,621 1.82% 38,576,459
2021-11-09 2021-11-05 3.170 12,184,663 -19,961 1.84% 38,626,791
2021-11-05 2021-11-03 3.226 12,204,624 -186,782 1.84% 39,374,850
2021-11-04 2021-11-02 3.198 12,391,406 -5,703 1.87% 39,629,821
2021-11-03 2021-11-01 3.226 12,397,109 -79,846 1.87% 39,995,850
2021-11-02 2021-10-29 3.240 12,476,955 -7,129 1.88% 40,428,466
2021-11-01 2021-10-28 3.212 12,484,084 +28,517 1.89% 40,101,336
2021-10-29 2021-10-27 3.240 12,455,567 +163,968 1.88% 40,359,163
2021-10-28 2021-10-26 3.282 12,291,599 +32,794 1.86% 40,345,111
2021-10-27 2021-10-25 3.268 12,258,805 +4,277 1.85% 40,065,515
2021-10-26 2021-10-22 3.282 12,254,528 -34,219 1.85% 40,223,432
2021-10-25 2021-10-21 3.282 12,288,747 -78,420 1.86% 40,335,750
2021-10-22 2021-10-20 3.296 12,367,167 -29,942 1.87% 40,766,625
2021-10-21 2021-10-19 3.338 12,397,109 -7,129 1.87% 41,387,010
2021-10-20 2021-10-18 3.282 12,404,238 -432,022 1.87% 40,714,830
2021-10-19 2021-10-15 3.296 12,836,260 -82,698 1.94% 42,312,924
2021-10-18 2021-10-12 3.324 12,918,958 +7,130 1.95% 42,947,957
2021-10-15 2021-10-11 3.338 12,911,828 +14,258 1.95% 43,105,368
2021-10-11 2021-10-07 3.282 12,897,570 -4,278 1.95% 42,334,109
2021-10-08 2021-10-06 3.268 12,901,848 +28,517 1.95% 42,167,176
2021-10-06 2021-10-04 3.254 12,873,331 -14,259 1.94% 41,893,399
2021-10-05 2021-09-30 3.226 12,887,590 -69,865 1.95% 41,578,251
2021-10-04 2021-09-29 3.226 12,957,455 -39,922 1.96% 41,803,651
2021-09-30 2021-09-28 3.254 12,997,377 -21,388 1.96% 42,297,079
2021-09-29 2021-09-27 3.254 13,018,765 +2,852 1.97% 42,366,681
2021-09-28 2021-09-24 3.254 13,015,913 +28,516 1.97% 42,357,400
2021-09-27 2021-09-23 3.296 12,987,397 -75,568 1.96% 42,811,126
2021-09-24 2021-09-21 3.184 13,062,965 +17,110 1.97% 41,594,345
2021-09-23 2021-09-20 3.170 13,045,855 -4,278 1.97% 41,356,870
2021-09-21 2021-09-17 3.268 13,050,133 +18,536 1.97% 42,651,816
2021-09-20 2021-09-16 3.324 13,031,597 -142,581 1.97% 43,322,415
2021-09-17 2021-09-15 3.438 13,174,178 +55,606 1.99% 45,287,249
2021-09-16 2021-09-14 3.580 13,118,572 +85,934 1.98% 46,967,306
2021-09-15 2021-09-13 3.609 13,032,638 -26,641 2.00% 47,031,434
2021-09-14 2021-09-10 3.666 13,059,279 -22,434 2.01% 47,872,675
2021-09-13 2021-09-09 3.566 13,081,713 +15,423 2.01% 46,648,748
2021-09-10 2021-09-08 3.609 13,066,290 -18,228 2.01% 47,152,876
2021-09-09 2021-09-07 3.666 13,084,518 +272,017 2.01% 47,965,196
2021-09-08 2021-09-06 3.623 12,812,501 +37,858 1.97% 46,419,772
2021-09-07 2021-09-03 3.537 12,774,643 +171,063 1.96% 45,189,322
2021-09-06 2021-09-02 3.523 12,603,580 +40,662 1.94% 44,404,424
2021-09-03 2021-09-01 3.566 12,562,918 -32,249 1.93% 44,798,751
2021-09-02 2021-08-31 3.552 12,595,167 -19,630 1.93% 44,734,094
2021-09-01 2021-08-30 3.495 12,614,797 +11,217 1.94% 44,084,074
2021-08-31 2021-08-27 3.423 12,603,580 -9,815 1.94% 43,145,999
2021-08-30 2021-08-26 3.381 12,613,395 -42,065 1.94% 42,639,854
2021-08-27 2021-08-25 3.409 12,655,460 -4,206 1.94% 43,143,086
2021-08-26 2021-08-24 3.423 12,659,666 +165,454 1.94% 43,337,999
2021-08-25 2021-08-23 3.323 12,494,212 -29,446 1.92% 41,524,094
2021-08-24 2021-08-20 3.238 12,523,658 +14,022 1.92% 40,550,146
2021-08-23 2021-08-19 3.252 12,509,636 -47,673 1.92% 40,683,180
2021-08-20 2021-08-18 3.281 12,557,309 -43,467 1.93% 41,196,449
2021-08-19 2021-08-17 3.281 12,600,776 +22,435 1.94% 41,339,050
2021-08-18 2021-08-16 3.323 12,578,341 +7,010 1.93% 41,803,693
2021-08-17 2021-08-13 3.338 12,571,331 -49,075 1.93% 41,959,711
2021-08-16 2021-08-12 3.309 12,620,406 +8,413 1.94% 41,763,480
2021-08-13 2021-08-11 3.338 12,611,993 +4,206 1.94% 42,095,430
2021-08-12 2021-08-10 3.352 12,607,787 -21,032 1.94% 42,261,226
2021-08-11 2021-08-09 3.323 12,628,819 +2,804 1.94% 41,971,455
2021-08-09 2021-08-05 3.323 12,626,015 +7,011 1.94% 41,962,136
2021-08-06 2021-08-04 3.352 12,619,004 -21,032 1.94% 42,298,826
2021-08-05 2021-08-03 3.366 12,640,036 +7,011 1.94% 42,549,620
2021-08-04 2021-08-02 3.423 12,633,025 -14,022 1.94% 43,246,799
2021-08-03 2021-07-30 3.295 12,647,047 -7,011 1.94% 41,671,246
2021-08-02 2021-07-29 3.295 12,654,058 +19,631 1.94% 41,694,346
2021-07-30 2021-07-28 3.295 12,634,427 -78,521 1.94% 41,629,663
2021-07-29 2021-07-27 3.152 12,712,948 -61,695 1.95% 40,075,035
2021-07-28 2021-07-26 3.295 12,774,643 +8,413 1.96% 42,091,667
2021-07-26 2021-07-22 3.395 12,766,230 -21,032 1.96% 43,338,611
2021-07-22 2021-07-20 3.409 12,787,262 -98,150 1.96% 43,592,405
2021-07-21 2021-07-19 3.537 12,885,412 +5,608 1.98% 45,581,159
2021-07-20 2021-07-16 3.694 12,879,804 -335,815 1.98% 47,582,186
2021-07-19 2021-07-15 3.594 13,215,619 -92,542 2.03% 47,503,261
2021-07-16 2021-07-14 3.509 13,308,161 -117,079 2.04% 46,696,951
2021-07-15 2021-07-13 3.338 13,425,240 -161,248 2.06% 44,809,829
2021-07-14 2021-07-12 3.281 13,586,488 +61,695 2.09% 44,572,851
2021-07-13 2021-07-09 3.266 13,524,793 -165,454 2.08% 44,177,535
2021-07-12 2021-07-08 3.224 13,690,247 +16,826 2.10% 44,132,151
2021-07-09 2021-07-07 3.224 13,673,421 +172,465 2.10% 44,077,910
2021-07-08 2021-07-06 3.224 13,500,956 +483,741 2.07% 43,521,948
2021-07-07 2021-07-05 3.252 13,017,215 -40,662 2.00% 42,333,901
2021-07-06 2021-07-02 3.281 13,057,877 -14,021 2.01% 42,838,650
2021-07-05 2021-06-30 3.295 13,071,898 +16,825 2.01% 43,071,104
2021-07-02 2021-06-29 3.281 13,055,073 +127,596 2.01% 42,829,451
2021-06-30 2021-06-28 3.295 12,927,477 +21,032 1.99% 42,595,245
2021-06-29 2021-06-25 3.366 12,906,445 -517,393 1.98% 43,446,421
2021-06-28 2021-06-24 3.352 13,423,838 +95,346 2.06% 44,996,624
2021-06-25 2021-06-23 3.338 13,328,492 -16,826 2.05% 44,486,910
2021-06-24 2021-06-22 3.395 13,345,318 +5,609 2.05% 45,304,491
2021-06-23 2021-06-21 3.366 13,339,709 +438,873 2.05% 44,904,899
2021-06-22 2021-06-18 3.366 12,900,836 +11,217 1.98% 43,427,540
2021-06-21 2021-06-17 3.323 12,889,619 +46,271 1.98% 42,838,215
2021-06-18 2021-06-16 3.352 12,843,348 +63,097 1.97% 43,050,825
2021-06-17 2021-06-15 3.395 12,780,251 +28,043 1.96% 43,386,210
2021-06-16 2021-06-11 3.480 12,752,208 +14,021 1.96% 44,382,380
2021-06-15 2021-06-10 3.552 12,738,187 +4,207 1.96% 45,242,056
2021-06-11 2021-06-09 3.609 12,733,980 +8,413 1.96% 45,953,654
2021-06-10 2021-06-08 3.652 12,725,567 +30,847 1.95% 46,467,839
2021-06-09 2021-06-07 3.580 12,694,720 -75,716 1.95% 45,449,825
2021-06-08 2021-06-04 3.652 12,770,436 +329,505 1.96% 46,631,680
2021-06-07 2021-06-03 4.341 12,440,931 +165,454 1.91% 54,010,607
2021-06-04 2021-06-02 4.387 12,275,477 +486,311 1.89% 53,855,258
2021-06-03 2021-06-01 4.433 11,789,166 -179,898 1.94% 52,262,348
2021-06-02 2021-05-31 4.296 11,969,064 +44,484 1.97% 51,413,166
2021-06-01 2021-05-28 4.020 11,924,580 -37,942 1.96% 47,940,954
2021-05-31 2021-05-27 3.974 11,962,522 +26,167 1.97% 47,544,899
2021-05-28 2021-05-26 3.929 11,936,355 +27,475 1.97% 46,893,504
2021-05-27 2021-05-25 3.944 11,908,880 +132,143 1.96% 46,967,610
2021-05-26 2021-05-24 3.929 11,776,737 +5,233 1.94% 46,266,424
2021-05-24 2021-05-20 3.867 11,771,504 -18,317 1.94% 45,526,086
2021-05-21 2021-05-18 3.852 11,789,821 -32,708 1.94% 45,416,701
2021-05-20 2021-05-17 3.822 11,822,529 +19,625 1.95% 45,181,249
2021-05-18 2021-05-14 3.776 11,802,904 +75,884 1.94% 44,564,975
2021-05-17 2021-05-13 3.822 11,727,020 +133,451 1.93% 44,816,250
2021-05-14 2021-05-12 3.883 11,593,569 -501,096 1.91% 45,015,150
2021-05-13 2021-05-11 3.898 12,094,665 +194,943 1.99% 47,145,675
2021-05-12 2021-05-10 4.005 11,899,722 -113,826 1.96% 47,659,112
2021-05-11 2021-05-07 3.867 12,013,548 +102,051 1.98% 46,462,187
2021-05-10 2021-05-06 4.020 11,911,497 +218,494 1.96% 47,888,356
2021-05-07 2021-05-05 4.066 11,693,003 +91,584 1.92% 47,546,169
2021-05-06 2021-05-04 4.097 11,601,419 +34,017 1.91% 47,528,460
2021-05-05 2021-05-03 3.974 11,567,402 +191,018 1.90% 45,974,500
2021-05-04 2021-04-30 3.852 11,376,384 +230,269 1.87% 43,824,061
2021-05-03 2021-04-29 4.127 11,146,115 +667,256 1.83% 46,003,950
2021-04-30 2021-04-28 4.066 10,478,859 +294,377 1.73% 42,609,209
2021-04-29 2021-04-27 4.143 10,184,482 +77,193 1.68% 42,190,636
2021-04-28 2021-04-26 4.234 10,107,289 -316,620 1.66% 42,797,883
2021-04-27 2021-04-23 3.959 10,423,909 +70,651 1.72% 41,270,356
2021-04-26 2021-04-22 3.852 10,353,258 -202,794 1.70% 39,882,779
2021-04-23 2021-04-21 3.699 10,556,052 +74,576 1.74% 39,050,331
2021-04-22 2021-04-20 3.715 10,481,476 +99,434 1.73% 38,934,675
2021-04-21 2021-04-19 3.791 10,382,042 -13,083 1.71% 39,358,841
2021-04-20 2021-04-16 3.791 10,395,125 +378,111 1.71% 39,408,439
2021-04-19 2021-04-15 3.669 10,017,014 +49,717 1.65% 36,750,001
2021-04-16 2021-04-14 3.684 9,967,297 +13,084 1.64% 36,719,967
2021-04-15 2021-04-13 3.715 9,954,213 +22,242 1.64% 36,976,095
2021-04-14 2021-04-12 3.715 9,931,971 +11,775 1.64% 36,893,474
2021-04-13 2021-04-09 3.806 9,920,196 +39,250 1.63% 37,759,604
2021-04-12 2021-04-08 3.822 9,880,946 -74,575 1.63% 37,761,251
2021-04-09 2021-04-07 3.791 9,955,521 +5,233 1.64% 37,741,878
2021-04-08 2021-04-01 3.669 9,950,288 -45,792 1.64% 36,505,200
2021-04-07 2021-03-31 3.608 9,996,080 -19,625 1.65% 36,061,979
2021-04-01 2021-03-30 3.653 10,015,705 +26,167 1.65% 36,592,094
2021-03-31 2021-03-29 3.669 9,989,538 -353,253 1.64% 36,649,198
2021-03-30 2021-03-26 3.653 10,342,791 -39,251 1.70% 37,787,093
2021-03-29 2021-03-25 3.424 10,382,042 +26,167 1.71% 35,549,921
2021-03-26 2021-03-24 3.455 10,355,875 +40,559 1.70% 35,776,930
2021-03-25 2021-03-23 3.378 10,315,316 -18,317 1.70% 34,848,384
2021-03-24 2021-03-22 3.409 10,333,633 +2,617 1.70% 35,226,195
2021-03-23 2021-03-19 3.302 10,331,016 +23,550 1.70% 34,111,799
2021-03-19 2021-03-17 3.302 10,307,466 +20,933 1.70% 34,034,039
2021-03-18 2021-03-16 3.317 10,286,533 -175,318 1.69% 34,122,166
2021-03-17 2021-03-15 3.317 10,461,851 +58,876 1.72% 34,703,726
2021-03-16 2021-03-12 3.271 10,402,975 +35,325 1.71% 34,031,349
2021-03-15 2021-03-11 3.348 10,367,650 -43,175 1.71% 34,708,215
2021-03-12 2021-03-10 3.256 10,410,825 +82,425 1.71% 33,897,884
2021-03-11 2021-03-09 3.225 10,328,400 +43,176 1.70% 33,313,736
2021-03-10 2021-03-08 3.180 10,285,224 -7,850 1.69% 32,702,799
2021-03-09 2021-03-05 3.287 10,293,074 +64,109 1.69% 33,829,174
2021-03-08 2021-03-04 3.394 10,228,965 +70,650 1.68% 34,713,028
2021-03-05 2021-03-03 3.501 10,158,315 +113,826 1.67% 35,560,265
2021-03-04 2021-03-02 3.577 10,044,489 +460,537 1.65% 35,929,530
2021-03-03 2021-03-01 3.455 9,583,952 +44,484 1.58% 33,110,131
2021-03-02 2021-02-26 3.394 9,539,468 +35,325 1.57% 32,373,150
2021-03-01 2021-02-25 3.577 9,504,143 +7,851 1.56% 33,996,692
2021-02-26 2021-02-24 3.501 9,496,292 +70,650 1.56% 33,242,783
2021-02-25 2021-02-23 3.760 9,425,642 +155,039 1.55% 35,444,910
2021-02-24 2021-02-22 3.883 9,270,603 -550,813 1.53% 35,995,610
2021-02-23 2021-02-19 3.898 9,821,416 +170,739 1.62% 38,284,424
2021-02-22 2021-02-18 3.990 9,650,677 +460,537 1.59% 38,504,024
2021-02-19 2021-02-17 3.990 9,190,140 -27,475 1.51% 36,666,586
2021-02-18 2021-02-16 3.791 9,217,615 -53,642 1.52% 34,944,440
2021-02-17 2021-02-11 3.669 9,271,257 +66,071 1.53% 34,013,999
2021-02-16 2021-02-09 3.608 9,205,186 -45,792 1.52% 33,208,741
2021-02-10 2021-02-08 3.378 9,250,978 -36,634 1.52% 31,252,715
2021-02-09 2021-02-05 3.348 9,287,612 +27,476 1.53% 31,092,527
2021-02-08 2021-02-04 3.317 9,260,136 -79,809 1.52% 30,717,434
2021-02-04 2021-02-02 3.485 9,339,945 +79,809 1.54% 32,552,699
2021-02-03 2021-02-01 3.302 9,260,136 +191,018 1.52% 30,575,879
2021-02-02 2021-01-29 3.424 9,069,118 -54,950 1.49% 31,054,240
2021-02-01 2021-01-28 3.699 9,124,068 -57,568 1.50% 33,752,948
2021-01-29 2021-01-27 3.959 9,181,636 -26,167 1.51% 36,351,947
2021-01-28 2021-01-26 3.929 9,207,803 +1,275,637 1.52% 36,174,037
2021-01-27 2021-01-25 3.470 7,932,166 +85,042 1.31% 27,524,883
2021-01-26 2021-01-22 3.363 7,847,124 +225,035 1.29% 26,390,100
2021-01-25 2021-01-21 3.485 7,622,089 -69,342 1.25% 26,565,421
2021-01-22 2021-01-20 3.241 7,691,431 +31,400 1.27% 24,925,900
2021-01-21 2021-01-19 3.363 7,660,031 -378,111 1.26% 25,760,901
2021-01-20 2021-01-18 3.363 8,038,142 -95,510 1.32% 27,032,499
2021-01-19 2021-01-15 3.134 8,133,652 -26,166 1.34% 25,488,676
2021-01-18 2021-01-14 3.225 8,159,818 -449,417 1.34% 26,319,084
2021-01-15 2021-01-13 2.782 8,609,235 +49,717 1.42% 23,952,110
2021-01-14 2021-01-12 2.675 8,559,518 +124,293 1.41% 22,897,876
2021-01-13 2021-01-11 2.690 8,435,225 +107,284 1.39% 22,694,320
2021-01-12 2021-01-08 2.706 8,327,941 +6,542 1.37% 22,532,986
2021-01-11 2021-01-07 2.736 8,321,399 +98,126 1.37% 22,769,695
2021-01-08 2021-01-06 2.782 8,223,273 +54,950 1.35% 22,878,310
2021-01-07 2021-01-05 2.752 8,168,323 -105,976 1.34% 22,475,701
2021-01-06 2021-01-04 2.736 8,274,299 +505,021 1.36% 22,640,816
2021-01-05 2020-12-31 2.660 7,769,278 +85,043 1.28% 20,665,111
2021-01-04 2020-12-29 2.614 7,684,235 -52,334 1.27% 20,086,515
2020-12-30 2020-12-28 2.645 7,736,569 +23,550 1.27% 20,459,845
2020-12-29 2020-12-24 2.614 7,713,019 +37,942 1.27% 20,161,756
2020-12-28 2020-12-22 2.660 7,675,077 +41,867 1.26% 20,414,551
2020-12-23 2020-12-21 2.675 7,633,210 +57,567 1.26% 20,419,876
2020-12-22 2020-12-18 2.782 7,575,643 +28,784 1.25% 21,076,511
2020-12-21 2020-12-17 2.782 7,546,859 +99,434 1.24% 20,996,430
2020-12-18 2020-12-16 2.797 7,447,425 +13,084 1.23% 20,833,636
2020-12-17 2020-12-15 2.813 7,434,341 +19,625 1.22% 20,910,679
2020-12-16 2020-12-14 2.843 7,414,716 +6,542 1.22% 21,082,170
2020-12-15 2020-12-11 2.767 7,408,174 +23,550 1.22% 20,497,344
2020-12-14 2020-12-10 2.782 7,384,624 +37,942 1.22% 20,545,069
2020-12-11 2020-12-09 2.767 7,346,682 +39,250 1.21% 20,327,204
2020-12-10 2020-12-08 2.782 7,307,432 -13,083 1.20% 20,330,310
2020-12-09 2020-12-07 2.752 7,320,515 +77,192 1.21% 20,142,899
2020-12-08 2020-12-04 2.767 7,243,323 +6,542 1.19% 20,041,225
2020-12-07 2020-12-03 2.797 7,236,781 -18,317 1.19% 20,244,374
2020-12-04 2020-12-02 2.813 7,255,098 +244,660 1.19% 20,406,520
2020-12-03 2020-12-01 2.843 7,010,438 +136,068 1.15% 19,932,691
2020-12-02 2020-11-30 2.828 6,874,370 +278,678 1.13% 19,440,725
2020-12-01 2020-11-27 2.874 6,595,692 +102,050 1.09% 18,955,099
2020-11-30 2020-11-26 2.904 6,493,642 -24,858 1.07% 18,860,351
2020-11-27 2020-11-25 2.966 6,518,500 +19,625 1.07% 19,331,130
2020-11-26 2020-11-24 2.950 6,498,875 +7,850 1.07% 19,173,585
2020-11-23 2020-11-19 2.920 6,491,025 +86,351 1.07% 18,951,975
2020-11-20 2020-11-18 2.935 6,404,674 +13,083 1.05% 18,797,760
2020-11-19 2020-11-17 2.889 6,391,591 +30,092 1.05% 18,466,246
2020-11-18 2020-11-16 2.904 6,361,499 +48,409 1.05% 18,476,551
2020-11-13 2020-11-11 2.950 6,313,090 +41,867 1.04% 18,625,465
2020-11-12 2020-11-10 2.981 6,271,223 -6,542 1.03% 18,693,675
2020-11-11 2020-11-09 2.966 6,277,765 +42,522 1.03% 18,617,211
2020-11-10 2020-11-06 2.904 6,235,243 +6,541 1.03% 18,109,849
2020-11-09 2020-11-05 2.889 6,228,702 +593,989 1.03% 17,995,636
2020-11-06 2020-11-04 2.904 5,634,713 +71,959 0.93% 16,365,649
2020-11-05 2020-11-03 2.889 5,562,754 +3,925 0.92% 16,071,614
2020-11-04 2020-11-02 2.843 5,558,829 +10,466 0.92% 15,805,349
2020-11-03 2020-10-30 2.920 5,548,363 -5,233 0.91% 16,199,666
2020-11-02 2020-10-29 2.966 5,553,596 -26,167 0.91% 16,469,630
2020-10-29 2020-10-27 2.966 5,579,763 +6,542 0.92% 16,547,231
2020-10-28 2020-10-23 3.118 5,573,221 -13,084 0.92% 17,379,780
2020-10-22 2020-10-20 3.103 5,586,305 -13,083 0.92% 17,335,186
2020-10-21 2020-10-19 3.073 5,599,388 +31,400 0.92% 17,204,595
2020-10-20 2020-10-16 3.027 5,567,988 +1,309 0.92% 16,852,771
2020-10-19 2020-10-15 2.981 5,566,679 -412,129 0.92% 16,593,524
2020-10-16 2020-10-14 3.103 5,978,808 +14,392 0.98% 18,553,185
2020-10-15 2020-10-12 3.103 5,964,416 +27,475 0.98% 18,508,525
2020-10-14 2020-10-09 3.103 5,936,941 +20,934 0.98% 18,423,265
2020-10-12 2020-10-08 3.073 5,916,007 +47,100 0.97% 18,177,434
2020-10-09 2020-10-07 3.073 5,868,907 +3,925 0.97% 18,032,715
2020-10-08 2020-10-06 3.103 5,864,982 -107,284 0.97% 18,199,965
2020-10-07 2020-10-05 3.088 5,972,266 +1,308 0.98% 18,441,589
2020-10-06 2020-09-30 3.103 5,970,958 +13,084 0.98% 18,528,825
2020-10-05 2020-09-29 3.103 5,957,874 +39,250 0.98% 18,488,224
2020-09-29 2020-09-25 3.134 5,918,624 -6,542 0.97% 18,547,375
2020-09-25 2020-09-23 3.180 5,925,166 -13,083 0.98% 18,839,601
2020-09-22 2020-09-18 3.271 5,938,249 -1,309 0.98% 19,425,849
2020-09-17 2020-09-15 3.464 5,939,558 +106,942 0.98% 20,573,105
2020-09-15 2020-09-11 3.479 5,832,616 +10,301 0.97% 20,293,280
2020-09-14 2020-09-10 3.433 5,822,315 -15,451 0.97% 19,986,135
2020-09-10 2020-09-08 3.293 5,837,766 -132,626 0.97% 19,223,099
2020-09-09 2020-09-07 3.339 5,970,392 +19,315 1.00% 19,938,026
2020-09-08 2020-09-04 3.371 5,951,077 +55,367 0.99% 20,058,394
2020-09-07 2020-09-03 3.402 5,895,710 -30,903 0.98% 20,054,927
2020-09-04 2020-09-02 3.371 5,926,613 +15,452 0.99% 19,975,937
2020-09-03 2020-09-01 3.448 5,911,161 -12,876 0.99% 20,382,930
2020-09-01 2020-08-28 3.495 5,924,037 +45,067 0.99% 20,703,374
2020-08-31 2020-08-27 3.495 5,878,970 +1,287 0.98% 20,545,874
2020-08-28 2020-08-26 3.510 5,877,683 +73,395 0.98% 20,632,671
2020-08-27 2020-08-25 3.541 5,804,288 +9,013 0.97% 20,555,339
2020-08-26 2020-08-24 3.666 5,795,275 -21,889 0.97% 21,243,541
2020-08-24 2020-08-20 3.619 5,817,164 +2,575 0.97% 21,052,713
2020-08-21 2020-08-19 3.712 5,814,589 -23,177 0.97% 21,585,284
2020-08-20 2020-08-18 3.572 5,837,766 -29,616 0.97% 20,855,248
2020-08-19 2020-08-17 3.588 5,867,382 +25,753 0.98% 21,052,186
2020-08-18 2020-08-14 3.588 5,841,629 +39,916 0.97% 20,959,784
2020-08-13 2020-08-11 3.619 5,801,713 +30,903 0.97% 20,996,795
2020-08-12 2020-08-10 3.526 5,770,810 +12,876 0.96% 20,347,145
2020-08-11 2020-08-07 3.619 5,757,934 +33,478 0.96% 20,838,356
2020-08-10 2020-08-06 3.635 5,724,456 +15,452 0.96% 20,806,112
2020-08-07 2020-08-05 3.697 5,709,004 +30,903 0.95% 21,104,650
2020-08-06 2020-08-04 3.790 5,678,101 +27,040 0.95% 21,519,580
2020-08-05 2020-08-03 4.007 5,651,061 -14,164 0.94% 22,645,950
2020-08-04 2020-07-31 3.728 5,665,225 +3,863 0.95% 21,118,801
2020-08-03 2020-07-30 3.572 5,661,362 -1,288 0.94% 20,225,050
2020-07-31 2020-07-29 3.572 5,662,650 +6,439 0.94% 20,229,652
2020-07-30 2020-07-28 3.510 5,656,211 -12,877 0.94% 19,855,228
2020-07-29 2020-07-27 3.448 5,669,088 +6,438 0.95% 19,548,211
2020-07-28 2020-07-24 3.541 5,662,650 -23,177 0.94% 20,053,742
2020-07-27 2020-07-23 3.635 5,685,827 +6,438 0.95% 20,665,711
2020-07-23 2020-07-21 3.743 5,679,389 +37,341 0.95% 21,259,816
2020-07-22 2020-07-20 3.666 5,642,048 +12,877 0.94% 20,681,862
2020-07-21 2020-07-17 3.495 5,629,171 +9,013 0.94% 19,672,874
2020-07-20 2020-07-16 3.417 5,620,158 +103,010 0.94% 19,204,900
2020-07-17 2020-07-15 3.588 5,517,148 -34,766 0.92% 19,795,545
2020-07-16 2020-07-14 3.697 5,551,914 +21,890 0.93% 20,523,930
2020-07-15 2020-07-13 3.883 5,530,024 +55,368 0.92% 21,473,749
2020-07-14 2020-07-10 4.116 5,474,656 +222,759 0.91% 22,534,273
2020-07-13 2020-07-09 4.038 5,251,897 +88,846 0.88% 21,209,498
2020-07-10 2020-07-08 3.588 5,163,051 +54,080 0.86% 18,525,044
2020-07-09 2020-07-07 3.184 5,108,971 +34,766 0.85% 16,267,775
2020-07-08 2020-07-06 3.246 5,074,205 +77,257 0.85% 16,472,334
2020-07-07 2020-07-03 3.091 4,996,948 +6,438 0.83% 15,445,386
2020-07-06 2020-07-02 3.106 4,990,510 +122,325 0.83% 15,503,001
2020-07-03 2020-06-30 3.106 4,868,185 -2,576 0.81% 15,122,999
2020-07-02 2020-06-29 3.106 4,870,761 +48,930 0.81% 15,131,001
2020-06-30 2020-06-26 3.106 4,821,831 +60,518 0.80% 14,979,000
2020-06-29 2020-06-24 3.200 4,761,313 +3,863 0.79% 15,234,731
2020-06-26 2020-06-23 3.231 4,757,450 +48,930 0.79% 15,370,161
2020-06-24 2020-06-22 3.200 4,708,520 +21,890 0.79% 15,065,810
2020-06-23 2020-06-19 3.277 4,686,630 +121,680 0.78% 15,359,744
2020-06-22 2020-06-18 3.293 4,564,950 -48,930 0.76% 15,031,860
2020-06-19 2020-06-17 3.215 4,613,880 -34,765 0.77% 14,834,656
2020-06-18 2020-06-16 3.231 4,648,645 +168,678 0.78% 15,018,639
2020-06-17 2020-06-15 3.293 4,479,967 +34,766 0.75% 14,752,021
2020-06-16 2020-06-12 3.448 4,445,201 +46,355 0.74% 15,327,991
2020-06-15 2020-06-11 3.495 4,398,846 +6,438 0.73% 15,373,124
2020-06-12 2020-06-10 3.541 4,392,408 +12,876 0.73% 15,555,299
2020-06-11 2020-06-09 3.572 4,379,532 +57,943 0.73% 15,645,750
2020-06-10 2020-06-08 3.541 4,321,589 +24,465 0.72% 15,304,500
2020-06-09 2020-06-05 3.541 4,297,124 -12,876 0.72% 15,217,860
2020-06-08 2020-06-04 4.085 4,310,000 +2,575 0.72% 17,604,514
2020-06-05 2020-06-03 4.101 4,307,425 +265,213 0.72% 17,665,227
2020-06-04 2020-06-02 4.052 4,042,212 -56,843 0.72% 16,377,024
2020-06-03 2020-06-01 3.903 4,099,055 +33,864 0.73% 15,997,259
2020-06-02 2020-05-29 3.903 4,065,191 +21,769 0.72% 15,865,099
2020-05-29 2020-05-27 3.837 4,043,422 +3,629 0.72% 15,512,681
2020-05-28 2020-05-26 3.803 4,039,793 +3,628 0.72% 15,365,149
2020-05-27 2020-05-25 3.737 4,036,165 -12,094 0.72% 15,084,370
2020-05-25 2020-05-21 3.870 4,048,259 +36,282 0.72% 15,665,129
2020-05-21 2020-05-19 3.837 4,011,977 +1,210 0.71% 15,392,042
2020-05-20 2020-05-18 3.853 4,010,767 +30,236 0.71% 15,453,725
2020-05-19 2020-05-15 3.886 3,980,531 +12,094 0.71% 15,468,874
2020-05-18 2020-05-14 3.837 3,968,437 -30,236 0.71% 15,225,000
2020-05-15 2020-05-13 4.002 3,998,673 -2,419 0.71% 16,002,251
2020-05-14 2020-05-12 4.035 4,001,092 +6,047 0.71% 16,144,261
2020-05-12 2020-05-08 4.052 3,995,045 +30,236 0.71% 16,185,927
2020-05-11 2020-05-07 4.134 3,964,809 -4,838 0.70% 16,391,251
2020-05-08 2020-05-06 4.035 3,969,647 -18,141 0.71% 16,017,382
2020-05-07 2020-05-05 3.985 3,987,788 +89,498 0.71% 15,892,745
2020-05-06 2020-05-04 3.969 3,898,290 -3,629 0.69% 15,471,599
2020-05-05 2020-04-29 4.118 3,901,919 +18,142 0.69% 16,066,727
2020-05-04 2020-04-28 4.068 3,883,777 +9,675 0.69% 15,799,350
2020-04-29 2020-04-27 4.052 3,874,102 +2,419 0.69% 15,695,926
2020-04-27 2020-04-23 4.167 3,871,683 +2,419 0.69% 16,134,301
2020-04-24 2020-04-22 4.167 3,869,264 -60,471 0.69% 16,124,220
2020-04-23 2020-04-21 4.118 3,929,735 +9,675 0.70% 16,181,263
2020-04-22 2020-04-20 4.118 3,920,060 +64,100 0.70% 16,141,425
2020-04-21 2020-04-17 4.217 3,855,960 +41,120 0.69% 16,260,074
2020-04-20 2020-04-16 4.151 3,814,840 -24,188 0.68% 15,834,336
2020-04-17 2020-04-15 4.184 3,839,028 +52,005 0.68% 16,061,704
2020-04-16 2020-04-14 4.283 3,787,023 +54,424 0.67% 16,219,876
2020-04-15 2020-04-09 4.250 3,732,599 +15,723 0.66% 15,863,327
2020-04-09 2020-04-07 4.300 3,716,876 -2,419 0.66% 15,980,900
2020-04-08 2020-04-06 4.200 3,719,295 +2,419 0.66% 15,622,271
2020-04-01 2020-03-30 4.018 3,716,876 +3,628 0.66% 14,935,995
2020-03-31 2020-03-27 4.184 3,713,248 +18,142 0.66% 15,535,466
2020-03-30 2020-03-26 4.184 3,695,106 +4,837 0.66% 15,459,564
2020-03-27 2020-03-25 4.134 3,690,269 +12,095 0.66% 15,256,252
2020-03-24 2020-03-20 4.333 3,678,174 -44,749 0.65% 15,936,149
2020-03-23 2020-03-19 4.085 3,722,923 +49,586 0.66% 15,206,555
2020-03-20 2020-03-18 4.399 3,673,337 +20,561 0.65% 16,158,172
2020-03-19 2020-03-17 4.647 3,652,776 +12,094 0.65% 16,973,804
2020-03-18 2020-03-16 4.812 3,640,682 -6,047 0.65% 17,519,655
2020-03-17 2020-03-13 4.961 3,646,729 -8,466 0.65% 18,091,499
2020-03-16 2020-03-12 5.242 3,655,195 -9,676 0.65% 19,161,064
2020-03-13 2020-03-11 5.540 3,664,871 -19,350 0.65% 20,302,677
2020-03-12 2020-03-10 5.622 3,684,221 +4,837 0.65% 20,714,498
2020-03-11 2020-03-09 5.804 3,679,384 -12,094 0.65% 21,356,597
2020-03-10 2020-03-06 6.152 3,691,478 -6,047 0.66% 22,708,740
2020-03-06 2020-03-04 6.168 3,697,525 -14,513 0.66% 22,807,084
2020-03-04 2020-03-02 6.119 3,712,038 -4,838 0.66% 22,712,448
2020-03-03 2020-02-28 5.953 3,716,876 +1,209 0.66% 22,127,400
2020-02-28 2020-02-26 6.267 3,715,667 -2,418 0.66% 23,287,658
2020-02-27 2020-02-25 6.036 3,718,085 +6,047 0.66% 22,442,023
2020-02-26 2020-02-24 5.986 3,712,038 -6,047 0.66% 22,221,368
2020-02-25 2020-02-21 6.152 3,718,085 -17,537 0.66% 22,872,418
2020-02-24 2020-02-20 6.152 3,735,622 +12,699 0.66% 22,980,299
2020-02-20 2020-02-18 6.201 3,722,923 +16,932 0.66% 23,086,874
2020-02-19 2020-02-17 6.300 3,705,991 -102,802 0.66% 23,349,584
2020-02-18 2020-02-14 5.904 3,808,793 +8,466 0.68% 22,485,648
2020-02-17 2020-02-13 6.086 3,800,327 +37,493 0.68% 23,126,963
2020-02-14 2020-02-12 6.251 3,762,834 -20,561 0.67% 23,521,048
2020-02-13 2020-02-11 5.871 3,783,395 -29,026 0.67% 22,210,578
2020-02-12 2020-02-10 5.821 3,812,421 +6,047 0.68% 22,191,841
2020-02-11 2020-02-07 5.391 3,806,374 -2,419 0.68% 20,520,072
2020-02-10 2020-02-06 5.159 3,808,793 -15,722 0.68% 19,651,322
2020-02-07 2020-02-05 5.060 3,824,515 -18,142 0.68% 19,352,969
2020-02-04 2020-01-31 4.779 3,842,657 +12,095 0.68% 18,364,507
2020-02-03 2020-01-30 4.928 3,830,562 -9,676 0.68% 18,876,809
2020-01-31 2020-01-29 4.994 3,840,238 +1,210 0.68% 19,178,512
2020-01-30 2020-01-24 5.143 3,839,028 -2,419 0.68% 19,743,834
2020-01-23 2020-01-21 5.209 3,841,447 -14,513 0.68% 20,010,374
2020-01-22 2020-01-20 5.209 3,855,960 -4,838 0.69% 20,085,974
2020-01-20 2020-01-16 5.159 3,860,798 +36,283 0.69% 19,919,640
2020-01-17 2020-01-15 5.143 3,824,515 +15,722 0.68% 19,669,194
2020-01-15 2020-01-13 4.994 3,808,793 +6,048 0.68% 19,021,472
2020-01-14 2020-01-10 4.994 3,802,745 +2,418 0.68% 18,991,268
2020-01-13 2020-01-09 4.944 3,800,327 -2,116 0.68% 18,790,657
2020-01-09 2020-01-07 4.878 3,802,443 +6,047 0.68% 18,549,600
2020-01-08 2020-01-06 4.845 3,796,396 +2,419 0.67% 18,394,541
2020-01-07 2020-01-03 4.895 3,793,977 -30,236 0.67% 18,571,040
2019-12-30 2019-12-24 4.812 3,824,213 +15,723 0.68% 18,402,841
2019-12-27 2019-12-20 4.895 3,808,490 +8,466 0.68% 18,642,079
2019-12-23 2019-12-19 4.944 3,800,024 +42,330 0.68% 18,789,159
2019-12-17 2019-12-13 4.845 3,757,694 -605 0.67% 18,207,019
2019-12-13 2019-12-11 4.878 3,758,299 +2,419 0.67% 18,334,250
2019-12-09 2019-12-05 4.961 3,755,880 -4,838 0.67% 18,633,000
2019-12-05 2019-12-03 4.862 3,760,718 -9,675 0.67% 18,283,861
2019-12-04 2019-12-02 4.878 3,770,393 -2,419 0.67% 18,393,249
2019-11-29 2019-11-27 4.812 3,772,812 +3,628 0.67% 18,155,490
2019-11-15 2019-11-13 4.713 3,769,184 -6,047 0.67% 17,764,051
2019-11-14 2019-11-12 4.763 3,775,231 -12,094 0.67% 17,979,840
2019-11-12 2019-11-08 4.928 3,787,325 -6,047 0.67% 18,663,739
2019-11-06 2019-11-04 4.829 3,793,372 +9,675 0.67% 18,317,158
2019-10-28 2019-10-24 5.193 3,783,697 -12,094 0.67% 19,646,981
2019-10-25 2019-10-23 4.994 3,795,791 -13,304 0.67% 18,956,539
2019-10-14 2019-10-10 5.093 3,809,095 -3,628 0.68% 19,400,921
2019-10-11 2019-10-09 5.209 3,812,723 -12,094 0.68% 19,860,749
2019-10-08 2019-10-03 5.259 3,824,817 -3,629 0.68% 20,113,498
2019-10-03 2019-09-30 5.242 3,828,446 +18,142 0.68% 20,069,271
2019-10-02 2019-09-27 5.143 3,810,304 -6,047 0.68% 19,596,108
2019-09-27 2019-09-25 5.143 3,816,351 -44,749 0.68% 19,627,208
2019-09-26 2019-09-24 5.044 3,861,100 -18,142 0.69% 19,474,248
2019-09-20 2019-09-18 4.970 3,879,242 +3,629 0.69% 19,281,533
2019-09-19 2019-09-17 4.937 3,875,613 +58,919 0.69% 19,133,336
2019-09-17 2019-09-13 4.836 3,816,694 -35,731 0.69% 18,457,922
2019-09-16 2019-09-12 4.819 3,852,425 +5,955 0.69% 18,566,030
2019-09-10 2019-09-06 4.534 3,846,470 -11,910 0.69% 17,439,301
2019-09-06 2019-09-04 4.467 3,858,380 -5,955 0.70% 17,234,139
2019-09-05 2019-09-03 4.450 3,864,335 +17,865 0.70% 17,195,849
2019-09-03 2019-08-30 4.551 3,846,470 +7,147 0.69% 17,503,891
2019-09-02 2019-08-29 4.702 3,839,323 +4,764 0.69% 18,051,598
2019-08-30 2019-08-28 4.601 3,834,559 -5,955 0.69% 17,642,859
2019-08-27 2019-08-23 4.668 3,840,514 -47,642 0.69% 17,928,218
2019-08-26 2019-08-22 4.819 3,888,156 -3,573 0.70% 18,738,229
2019-08-22 2019-08-20 4.735 3,891,729 -5,956 0.70% 18,428,699
2019-08-21 2019-08-19 4.651 3,897,685 -25,011 0.70% 18,129,652
2019-08-20 2019-08-16 4.752 3,922,696 -11,911 0.71% 18,641,208
2019-08-16 2019-08-14 4.651 3,934,607 +9,529 0.71% 18,301,391
2019-08-15 2019-08-13 4.618 3,925,078 -117,914 0.71% 18,125,248
2019-08-14 2019-08-12 4.601 4,042,992 -10,719 0.73% 18,601,862
2019-08-13 2019-08-09 4.584 4,053,711 +25,012 0.73% 18,583,110
2019-08-12 2019-08-08 4.752 4,028,699 +16,674 0.73% 19,144,949
2019-08-07 2019-08-05 4.954 4,012,025 -2,382 0.72% 19,874,152
2019-08-06 2019-08-02 5.054 4,014,407 -3,573 0.72% 20,290,412
2019-08-01 2019-07-30 5.155 4,017,980 -595 0.72% 20,713,291
2019-07-29 2019-07-25 5.407 4,018,575 -17,866 0.72% 21,728,559
2019-07-26 2019-07-24 5.508 4,036,441 -11,910 0.73% 22,231,841
2019-07-25 2019-07-23 5.508 4,048,351 -11,911 0.73% 22,297,438
2019-07-19 2019-07-17 5.357 4,060,262 -39,304 0.73% 21,749,422
2019-07-18 2019-07-16 5.256 4,099,566 +9,528 0.74% 21,546,919
2019-07-17 2019-07-15 5.206 4,090,038 -2,382 0.74% 21,290,801
2019-07-16 2019-07-12 5.105 4,092,420 +20,248 0.74% 20,890,881
2019-07-12 2019-07-10 5.155 4,072,172 -4,764 0.73% 20,992,659
2019-07-04 2019-07-02 5.189 4,076,936 -5,956 0.74% 21,154,138
2019-07-03 2019-06-28 5.340 4,082,892 +20,248 0.74% 21,802,083
2019-06-28 2019-06-26 5.457 4,062,644 -1,191 0.73% 22,171,501
2019-06-27 2019-06-25 5.390 4,063,835 -11,910 0.73% 21,905,041
2019-06-26 2019-06-24 5.357 4,075,745 -8,338 0.74% 21,832,359
2019-06-25 2019-06-21 5.189 4,084,083 -7,146 0.74% 21,191,222
2019-06-24 2019-06-20 4.853 4,091,229 +1,191 0.74% 19,854,301
2019-06-20 2019-06-18 4.668 4,090,038 +5,955 0.74% 19,093,041
2019-06-14 2019-06-12 4.719 4,084,083 -2,382 0.74% 19,270,982
2019-06-13 2019-06-11 4.719 4,086,465 +11,911 0.74% 19,282,222
2019-06-11 2019-06-06 4.685 4,074,554 -1,191 0.74% 19,089,179
2019-06-04 2019-05-31 4.920 4,075,745 +11,910 0.74% 20,052,284
2019-06-03 2019-05-30 4.955 4,063,835 +201,725 0.73% 20,135,992
2019-05-31 2019-05-29 4.745 3,862,110 +61,684 0.73% 18,325,020
2019-05-30 2019-05-28 4.657 3,800,426 +11,423 0.71% 17,699,640
2019-05-29 2019-05-27 4.797 3,789,003 +28,557 0.71% 18,177,160
2019-05-28 2019-05-24 4.885 3,760,446 +17,135 0.71% 18,369,362
2019-05-23 2019-05-21 5.445 3,743,311 +6,854 0.70% 20,382,940
2019-05-22 2019-05-20 5.445 3,736,457 +5,711 0.70% 20,345,618
2019-05-21 2019-05-17 5.585 3,730,746 -5,711 0.70% 20,837,081
2019-05-20 2019-05-16 5.603 3,736,457 -28,558 0.70% 20,934,398
2019-05-10 2019-05-08 5.620 3,765,015 +12,566 0.71% 21,160,322
2019-05-09 2019-05-07 5.778 3,752,449 +7,996 0.71% 21,680,997
2019-05-08 2019-05-06 5.708 3,744,453 -4,570 0.70% 21,372,558
2019-04-26 2019-04-24 6.110 3,749,023 -11,423 0.71% 22,908,363
2019-04-25 2019-04-23 6.058 3,760,446 -5,711 0.71% 22,780,643
2019-04-24 2019-04-18 6.040 3,766,157 -1,142 0.71% 22,749,300
2019-04-17 2019-04-15 6.128 3,767,299 -1,143 0.71% 23,085,998
2019-04-04 2019-04-02 6.286 3,768,442 +2,285 0.71% 23,686,822
2019-03-26 2019-03-22 6.146 3,766,157 +5,711 0.71% 23,144,940
2019-03-22 2019-03-20 6.233 3,760,446 +7,997 0.71% 23,439,043
2019-03-21 2019-03-19 6.233 3,752,449 -2,285 0.71% 23,389,197
2019-03-20 2019-03-18 6.321 3,754,734 +5,711 0.71% 23,732,140
2019-03-15 2019-03-13 6.251 3,749,023 -22,846 0.71% 23,433,483
2019-03-12 2019-03-08 6.216 3,771,869 +6,854 0.71% 23,444,203
2019-03-11 2019-03-07 6.303 3,765,015 -21,703 0.71% 23,731,202
2019-03-08 2019-03-06 6.408 3,786,718 +5,711 0.71% 24,265,797
2019-03-06 2019-03-04 6.373 3,781,007 +4,284 0.71% 24,096,801
2019-03-05 2019-03-01 6.373 3,776,723 -5,712 0.71% 24,069,498
2019-03-04 2019-02-28 6.110 3,782,435 -5,711 0.71% 23,112,526
2019-03-01 2019-02-27 6.110 3,788,146 -1,143 0.71% 23,147,423
2019-02-28 2019-02-26 6.128 3,789,289 -36,553 0.71% 23,220,753
2019-02-27 2019-02-25 5.813 3,825,842 -1,142 0.72% 22,239,019
2019-02-25 2019-02-21 5.883 3,826,984 -17,706 0.72% 22,513,678
2019-02-22 2019-02-20 5.778 3,844,690 -2,285 0.72% 22,213,950
2019-02-19 2019-02-15 5.760 3,846,975 +11,423 0.72% 22,159,797
2019-02-14 2019-02-12 5.708 3,835,552 +1,143 0.72% 21,892,532
2019-02-08 2019-01-31 5.953 3,834,409 -43,408 0.72% 22,825,898
2019-01-24 2019-01-22 5.795 3,877,817 +11,138 0.73% 22,473,247
2019-01-23 2019-01-21 5.690 3,866,679 +1,142 0.73% 22,002,498
2019-01-22 2019-01-18 5.900 3,865,537 -1,142 0.73% 22,808,160
2019-01-21 2019-01-17 5.848 3,866,679 -52,546 0.73% 22,611,798
2019-01-18 2019-01-16 5.725 3,919,225 -34,269 0.74% 22,438,740
2019-01-11 2019-01-09 5.655 3,953,494 -15,992 0.74% 22,358,060
2019-01-08 2019-01-04 5.550 3,969,486 -857 0.75% 22,031,499
2019-01-07 2019-01-03 5.323 3,970,343 -13,707 0.75% 21,132,561
2019-01-04 2019-01-02 5.358 3,984,050 -5,712 0.75% 21,345,028
2019-01-03 2018-12-31 5.428 3,989,762 -11,423 0.75% 21,655,051
2019-01-02 2018-12-27 5.323 4,001,185 -17,134 0.75% 21,296,721
2018-12-28 2018-12-24 5.165 4,018,319 -17,135 0.76% 20,754,723
2018-12-27 2018-12-20 5.270 4,035,454 -19,562 0.76% 21,267,156
2018-12-20 2018-12-18 5.235 4,055,016 -7,996 0.76% 21,228,254
2018-12-11 2018-12-07 5.235 4,063,012 +17,135 0.76% 21,270,114
2018-12-10 2018-12-06 5.165 4,045,877 -7,996 0.76% 20,897,061
2018-12-06 2018-12-04 5.130 4,053,873 -53,688 0.76% 20,796,406
2018-12-05 2018-12-03 5.148 4,107,561 -14,850 0.77% 21,143,743
2018-12-04 2018-11-30 5.165 4,122,411 +12,565 0.78% 21,292,361
2018-11-30 2018-11-28 5.130 4,109,846 +1,142 0.77% 21,083,548
2018-11-27 2018-11-23 5.077 4,108,704 -2,284 0.77% 20,861,877
2018-11-26 2018-11-22 4.990 4,110,988 +17,134 0.77% 20,513,586
2018-11-23 2018-11-21 5.060 4,093,854 +2,285 0.77% 20,714,798
2018-11-21 2018-11-19 5.060 4,091,569 +1,142 0.77% 20,703,236
2018-11-08 2018-11-06 4.675 4,090,427 -17,134 0.77% 19,121,873
2018-11-07 2018-11-05 4.605 4,107,561 +5,711 0.77% 18,914,301
2018-11-06 2018-11-02 4.552 4,101,850 -5,711 0.77% 18,672,550
2018-11-05 2018-11-01 4.447 4,107,561 -1,143 0.77% 18,267,043
2018-10-24 2018-10-22 4.657 4,108,704 +17,135 0.77% 19,135,376
2018-10-18 2018-10-15 4.447 4,091,569 -8,567 0.77% 18,195,924
2018-10-15 2018-10-11 4.535 4,100,136 -7,997 0.77% 18,592,960
2018-10-11 2018-10-09 4.762 4,108,133 -4,140 0.77% 19,564,282
2018-10-04 2018-10-02 4.867 4,112,273 -1,285 0.77% 20,015,998
2018-09-28 2018-09-26 5.131 4,113,558 +3,426 0.77% 21,106,634
2018-09-27 2018-09-24 5.113 4,110,132 +62,521 0.77% 21,016,082
2018-09-20 2018-09-18 5.202 4,047,611 -16,898 0.77% 21,055,710
2018-09-19 2018-09-17 5.095 4,064,509 +7,886 0.78% 20,710,638
2018-09-17 2018-09-13 5.149 4,056,623 +11,264 0.77% 20,886,523
2018-08-27 2018-08-23 5.930 4,045,359 -49,565 0.77% 23,988,718
2018-08-23 2018-08-21 5.522 4,094,924 -20,277 0.78% 22,610,478
2018-08-22 2018-08-20 5.326 4,115,201 +23,656 0.78% 21,918,751
2018-08-17 2018-08-15 5.149 4,091,545 -22,529 0.78% 21,066,327
2018-08-16 2018-08-14 5.113 4,114,074 -6,759 0.78% 21,036,239
2018-08-10 2018-08-08 5.238 4,120,833 +7,885 0.79% 21,582,936
2018-08-09 2018-08-07 5.202 4,112,948 +16,898 0.78% 21,395,594
2018-08-08 2018-08-06 5.131 4,096,050 +11,264 0.78% 21,016,800
2018-08-06 2018-08-02 5.202 4,084,786 -16,897 0.78% 21,249,095
2018-08-02 2018-07-31 5.309 4,101,683 -4,506 0.78% 21,773,928
2018-08-01 2018-07-30 5.238 4,106,189 +5,633 0.78% 21,506,238
2018-07-30 2018-07-26 5.238 4,100,556 -1,127 0.78% 21,476,735
2018-07-25 2018-07-23 5.220 4,101,683 -8,730 0.78% 21,409,815
2018-07-24 2018-07-20 5.344 4,110,413 +11,265 0.78% 21,966,227
2018-07-18 2018-07-16 5.380 4,099,148 -10,139 0.78% 22,051,581
2018-07-17 2018-07-13 5.397 4,109,287 -3,379 0.78% 22,179,082
2018-07-16 2018-07-12 5.504 4,112,666 +5,632 0.78% 22,635,424
2018-07-13 2018-07-11 5.468 4,107,034 -5,632 0.78% 22,458,592
2018-07-11 2018-07-09 5.593 4,112,666 +14,644 0.78% 23,000,512
2018-07-10 2018-07-06 5.522 4,098,022 +5,633 0.78% 22,627,583
2018-07-09 2018-07-05 5.539 4,092,389 -11,265 0.78% 22,669,138
2018-07-05 2018-07-03 5.664 4,103,654 +6,759 0.78% 23,241,541
2018-07-04 2018-06-29 5.717 4,096,895 +12,391 0.78% 23,421,473
2018-07-03 2018-06-28 5.806 4,084,504 +56,888 0.78% 23,713,223
2018-06-29 2018-06-27 5.823 4,027,616 +1,126 0.77% 23,454,458
2018-06-28 2018-06-26 5.894 4,026,490 +5,633 0.77% 23,733,851
2018-06-26 2018-06-22 5.912 4,020,857 +28,162 0.77% 23,772,035
2018-06-25 2018-06-21 6.001 3,992,695 +11,265 0.76% 23,959,974
2018-06-22 2018-06-20 6.001 3,981,430 +33,794 0.76% 23,892,373
2018-06-12 2018-06-08 6.143 3,947,636 -69,842 0.75% 24,250,277
2018-06-08 2018-06-06 6.161 4,017,478 +9,012 0.77% 24,750,643
2018-06-06 2018-06-04 6.356 4,008,466 +1,126 0.76% 25,477,965
2018-06-05 2018-06-01 6.619 4,007,340 +11,265 0.76% 26,524,763
2018-06-04 2018-05-31 6.436 3,996,075 +115,909 0.76% 25,719,531
2018-06-01 2018-05-30 6.454 3,880,166 -16,408 0.76% 25,044,465
2018-05-31 2018-05-29 6.418 3,896,574 -1,093 0.77% 25,007,875
2018-05-30 2018-05-28 6.454 3,897,667 +2,187 0.77% 25,157,425
2018-05-29 2018-05-25 6.454 3,895,480 +27,346 0.77% 25,143,309
2018-05-28 2018-05-24 6.473 3,868,134 +10,938 0.76% 25,037,532
2018-05-25 2018-05-23 6.656 3,857,196 -6,563 0.76% 25,672,008
2018-05-24 2018-05-21 6.656 3,863,759 +2,187 0.76% 25,715,688
2018-05-23 2018-05-18 6.784 3,861,572 +4,376 0.76% 26,195,385
2018-05-14 2018-05-10 6.765 3,857,196 +17,501 0.76% 26,095,173
2018-05-09 2018-05-07 6.802 3,839,695 +10,938 0.75% 26,117,188
2018-05-04 2018-05-02 6.820 3,828,757 +12,032 0.75% 26,112,796
2018-05-03 2018-04-30 6.802 3,816,725 -5,469 0.75% 25,960,948
2018-05-02 2018-04-27 6.710 3,822,194 -4,376 0.75% 25,648,710
2018-04-27 2018-04-25 6.601 3,826,570 -62,347 0.75% 25,258,270
2018-04-25 2018-04-23 6.601 3,888,917 -6,563 0.76% 25,669,808
2018-04-23 2018-04-19 6.674 3,895,480 +6,563 0.77% 25,998,039
2018-04-20 2018-04-18 6.601 3,888,917 +16,407 0.76% 25,669,808
2018-04-18 2018-04-16 6.637 3,872,510 +48,128 0.76% 25,703,124
2018-04-16 2018-04-12 6.747 3,824,382 +33,908 0.75% 25,803,248
2018-04-12 2018-04-10 6.692 3,790,474 +38,284 0.74% 25,366,547
2018-04-10 2018-04-06 6.674 3,752,190 +4,375 0.74% 25,041,736
2018-04-09 2018-04-04 6.637 3,747,815 +10,938 0.74% 24,875,482
2018-04-06 2018-04-03 6.765 3,736,877 -1,094 0.73% 25,281,176
2018-03-29 2018-03-27 6.656 3,737,971 +4,922 0.73% 24,878,492
2018-03-28 2018-03-26 6.582 3,733,049 -8,750 0.73% 24,572,703
2018-03-27 2018-03-23 6.436 3,741,799 +37,190 0.74% 24,082,960
2018-03-26 2018-03-22 6.582 3,704,609 +26,251 0.73% 24,385,498
2018-03-23 2018-03-21 6.656 3,678,358 +12,032 0.72% 24,481,731
2018-03-22 2018-03-20 6.692 3,666,326 +6,563 0.72% 24,535,726
2018-03-20 2018-03-16 6.692 3,659,763 +47,581 0.72% 24,491,805
2018-03-19 2018-03-15 6.674 3,612,182 +49,221 0.71% 24,107,337
2018-03-16 2018-03-14 6.528 3,562,961 -5,469 0.70% 23,257,661
2018-03-14 2018-03-12 6.381 3,568,430 +10,939 0.70% 22,771,380
2018-03-13 2018-03-09 6.491 3,557,491 -5,470 0.70% 23,091,859
2018-03-12 2018-03-08 6.509 3,562,961 -10,938 0.70% 23,192,513
2018-03-09 2018-03-07 6.509 3,573,899 +7,657 0.70% 23,263,712
2018-03-08 2018-03-06 6.418 3,566,242 -5,469 0.70% 22,887,833
2018-03-07 2018-03-05 6.454 3,571,711 -4,375 0.70% 23,053,547
2018-03-06 2018-03-02 6.454 3,576,086 -7,657 0.70% 23,081,786
2018-03-02 2018-02-28 6.326 3,583,743 -5,469 0.70% 22,672,515
2018-02-27 2018-02-23 6.692 3,589,212 -5,469 0.71% 24,019,665
2018-02-23 2018-02-21 6.582 3,594,681 +5,469 0.71% 23,661,899
2018-02-14 2018-02-12 6.400 3,589,212 -17,775 0.71% 22,969,625
2018-02-13 2018-02-09 6.436 3,606,987 +958 0.71% 23,215,283
2018-02-08 2018-02-06 6.381 3,606,029 -2,462 0.71% 23,011,312
2018-02-07 2018-02-05 6.637 3,608,491 +19,142 0.71% 23,950,743
2018-02-06 2018-02-02 6.802 3,589,349 +9,571 0.71% 24,414,361
2018-02-02 2018-01-31 6.747 3,579,778 -820 0.70% 24,152,896
2018-02-01 2018-01-30 6.747 3,580,598 -5,469 0.70% 24,158,428
2018-01-31 2018-01-29 6.784 3,586,067 -547 0.70% 24,326,468
2018-01-30 2018-01-26 6.820 3,586,614 +5,469 0.70% 24,461,338
2018-01-29 2018-01-25 6.656 3,581,145 -13,673 0.70% 23,834,719
2018-01-26 2018-01-24 6.784 3,594,818 +15,860 0.71% 24,385,831
2018-01-25 2018-01-23 6.857 3,578,958 +19,142 0.70% 24,540,003
2018-01-23 2018-01-19 6.784 3,559,816 +16,407 0.70% 24,148,391
2018-01-19 2018-01-17 6.784 3,543,409 -10,938 0.70% 24,037,093
2018-01-18 2018-01-16 6.820 3,554,347 -2,734 0.70% 24,241,272
2018-01-17 2018-01-15 6.765 3,557,081 -1,641 0.70% 24,064,798
2018-01-16 2018-01-12 7.003 3,558,722 -10,938 0.70% 24,921,810
2018-01-15 2018-01-11 6.820 3,569,660 +5,469 0.70% 24,345,709
2018-01-12 2018-01-10 6.912 3,564,191 -61,527 0.70% 24,634,259
2018-01-11 2018-01-09 7.131 3,625,718 -13,126 0.71% 25,855,049
2018-01-10 2018-01-08 7.204 3,638,844 -9,297 0.71% 26,214,791
2018-01-09 2018-01-05 7.460 3,648,141 +28,165 0.72% 27,215,638
2018-01-08 2018-01-04 6.710 3,619,976 +19,689 0.71% 24,291,733
2018-01-05 2018-01-03 6.436 3,600,287 -1,230 0.71% 23,172,161
2018-01-04 2018-01-02 6.198 3,601,517 -5,470 0.71% 22,323,995
2018-01-03 2017-12-29 6.235 3,606,987 -5,469 0.71% 22,489,805
2017-12-29 2017-12-27 6.235 3,612,456 +2,735 0.71% 22,523,905
2017-12-28 2017-12-22 6.253 3,609,721 +5,469 0.71% 22,572,855
2017-12-20 2017-12-18 6.125 3,604,252 +4,102 0.71% 22,077,338
2017-12-19 2017-12-15 6.089 3,600,150 +107,740 0.71% 21,920,556
2017-12-18 2017-12-14 6.363 3,492,410 +10,939 0.69% 22,222,413
2017-12-15 2017-12-13 6.381 3,481,471 +15,313 0.68% 22,216,465
2017-12-14 2017-12-12 6.290 3,466,158 +5,469 0.68% 21,801,860
2017-12-13 2017-12-11 6.217 3,460,689 -2,735 0.68% 21,514,350
2017-12-12 2017-12-08 6.253 3,463,424 +5,196 0.68% 21,658,008
2017-12-11 2017-12-07 6.363 3,458,228 +274 0.68% 22,004,911
2017-12-08 2017-12-06 6.436 3,457,954 -7,384 0.68% 22,256,077
2017-12-07 2017-12-05 6.345 3,465,338 +13,673 0.68% 21,986,789
2017-12-06 2017-12-04 6.363 3,451,665 +2,461 0.68% 21,963,150
2017-12-05 2017-12-01 6.400 3,449,204 +7,110 0.68% 22,073,625
2017-12-04 2017-11-30 6.436 3,442,094 -27,345 0.68% 22,153,999
2017-11-30 2017-11-28 6.253 3,469,439 +73,832 0.68% 21,695,622
2017-11-29 2017-11-27 6.217 3,395,607 -5,469 0.67% 21,109,750
2017-11-24 2017-11-22 6.308 3,401,076 -4,102 0.67% 21,454,687
2017-11-23 2017-11-21 6.107 3,405,178 -11,212 0.67% 20,795,675
2017-11-22 2017-11-20 6.345 3,416,390 +5,470 0.67% 21,676,225
2017-11-21 2017-11-17 6.528 3,410,920 -2,735 0.67% 22,265,194
2017-11-16 2017-11-14 6.637 3,413,655 +21,193 0.67% 22,657,552
2017-11-15 2017-11-13 6.509 3,392,462 -18,869 0.67% 22,082,678
2017-11-14 2017-11-10 6.454 3,411,331 -10,938 0.67% 22,018,377
2017-11-13 2017-11-09 6.546 3,422,269 -19,142 0.67% 22,401,851
2017-11-10 2017-11-08 6.619 3,441,411 +6,016 0.68% 22,778,853
2017-11-09 2017-11-07 6.546 3,435,395 +44,300 0.67% 22,487,773
2017-11-08 2017-11-06 6.710 3,391,095 -3,555 0.67% 22,755,834
2017-11-06 2017-11-02 6.564 3,394,650 +25,431 0.67% 22,283,130
2017-11-03 2017-11-01 6.710 3,369,219 +25,158 0.66% 22,609,036
2017-11-02 2017-10-31 6.765 3,344,061 +21,876 0.66% 22,623,649
2017-11-01 2017-10-30 6.820 3,322,185 -5,469 0.65% 22,657,886
2017-10-31 2017-10-27 6.820 3,327,654 -45,940 0.65% 22,695,186
2017-10-30 2017-10-26 6.765 3,373,594 -84,771 0.66% 22,823,449
2017-10-25 2017-10-23 6.838 3,458,365 -31,447 0.68% 23,649,893
2017-10-19 2017-10-17 6.784 3,489,812 +4,102 0.69% 23,673,512
2017-10-16 2017-10-12 6.857 3,485,710 +10,938 0.68% 23,900,625
2017-10-13 2017-10-11 6.893 3,474,772 +19,142 0.68% 23,952,696
2017-10-12 2017-10-10 6.765 3,455,630 +4,375 0.68% 23,378,449
2017-10-11 2017-10-09 6.765 3,451,255 +2,188 0.68% 23,348,851
2017-10-10 2017-10-06 6.802 3,449,067 +21,603 0.68% 23,460,179
2017-10-09 2017-10-04 6.674 3,427,464 -159,150 0.67% 22,874,547
2017-10-06 2017-10-03 6.674 3,586,614 -19,142 0.70% 23,936,698
2017-10-04 2017-09-29 6.674 3,605,756 -12,305 0.71% 24,064,450
2017-10-03 2017-09-28 6.656 3,618,061 +273 0.71% 24,080,417
2017-09-29 2017-09-27 6.848 3,617,788 -8,204 0.71% 24,775,380
2017-09-28 2017-09-26 6.701 3,625,992 +34,208 0.71% 24,296,112
2017-09-27 2017-09-25 6.774 3,591,784 -1,625 0.71% 24,332,100
2017-09-26 2017-09-22 6.885 3,593,409 -24,650 0.71% 24,741,088
2017-09-25 2017-09-21 6.996 3,618,059 +2,438 0.72% 25,311,516
2017-09-22 2017-09-20 7.125 3,615,621 -18,419 0.72% 25,761,640
2017-09-21 2017-09-19 6.977 3,634,040 -5,147 0.72% 25,356,238
2017-09-20 2017-09-18 6.996 3,639,187 -8,397 0.72% 25,459,325
2017-09-19 2017-09-15 7.014 3,647,584 -12,460 0.72% 25,585,400
2017-09-14 2017-09-12 6.977 3,660,044 +5,146 0.73% 25,537,678
2017-09-11 2017-09-07 6.977 3,654,898 +2,438 0.72% 25,501,773
2017-09-08 2017-09-06 6.922 3,652,460 +2,709 0.72% 25,282,502
2017-09-07 2017-09-05 6.959 3,649,751 +18,961 0.72% 25,398,490
2017-09-06 2017-09-04 7.033 3,630,790 +4,334 0.72% 25,534,621
2017-09-05 2017-09-01 7.254 3,626,456 -26,004 0.72% 26,307,421
2017-09-04 2017-08-31 7.199 3,652,460 +75,845 0.72% 26,293,802
2017-09-01 2017-08-30 6.867 3,576,615 -16,253 0.71% 24,559,439
2017-08-31 2017-08-29 6.645 3,592,868 +14,898 0.71% 23,875,203
2017-08-30 2017-08-28 6.793 3,577,970 +8,668 0.71% 24,304,563
2017-08-28 2017-08-24 6.904 3,569,302 -3,521 0.71% 24,640,993
2017-08-25 2017-08-22 6.959 3,572,823 +1,625 0.71% 24,863,151
2017-08-24 2017-08-21 6.977 3,571,198 +1,355 0.71% 24,917,762
2017-08-22 2017-08-18 6.830 3,569,843 -16,253 0.71% 24,381,148
2017-08-21 2017-08-17 6.867 3,586,096 +5,689 0.71% 24,624,542
2017-08-18 2017-08-16 6.756 3,580,407 +12,731 0.71% 24,188,937
2017-08-17 2017-08-15 6.793 3,567,676 +7,042 0.71% 24,234,638
2017-08-16 2017-08-14 6.793 3,560,634 -10,293 0.71% 24,186,803
2017-08-15 2017-08-11 6.848 3,570,927 +22,212 0.71% 24,454,466
2017-08-14 2017-08-10 6.941 3,548,715 +11,918 0.70% 24,629,879
2017-08-11 2017-08-09 7.033 3,536,797 +5,418 0.70% 24,873,587
2017-08-10 2017-08-08 7.051 3,531,379 +21,670 0.70% 24,900,668
2017-08-09 2017-08-07 7.144 3,509,709 +1,083 0.70% 25,071,792
2017-08-07 2017-08-03 7.236 3,508,626 +4,876 0.70% 25,387,881
2017-08-04 2017-08-02 7.273 3,503,750 -271 0.69% 25,481,949
2017-08-02 2017-07-31 7.107 3,504,021 +24,379 0.69% 24,901,800
2017-07-28 2017-07-26 7.291 3,479,642 -5,418 0.69% 25,370,847
2017-07-25 2017-07-21 7.328 3,485,060 +4,876 0.69% 25,539,011
2017-07-24 2017-07-20 7.310 3,480,184 -542 0.69% 25,439,039
2017-07-21 2017-07-19 7.254 3,480,726 +14,627 0.69% 25,250,251
2017-07-20 2017-07-18 7.144 3,466,099 -25,462 0.69% 24,760,262
2017-07-19 2017-07-17 7.236 3,491,561 +5,959 0.69% 25,264,401
2017-07-18 2017-07-14 7.439 3,485,602 +542 0.69% 25,929,023
2017-07-17 2017-07-13 7.513 3,485,060 -17,878 0.69% 26,182,311
2017-07-14 2017-07-12 7.550 3,502,938 +48,216 0.69% 26,445,944
2017-07-13 2017-07-11 7.531 3,454,722 +62,301 0.69% 26,018,160
2017-07-12 2017-07-10 7.531 3,392,421 -54,446 0.67% 25,548,959
2017-07-11 2017-07-07 7.531 3,446,867 +3,793 0.68% 25,959,002
2017-07-10 2017-07-06 7.605 3,443,074 -1,626 0.68% 26,184,657
2017-07-06 2017-07-04 7.476 3,444,700 -10,835 0.68% 25,751,927
2017-07-04 2017-06-30 7.568 3,455,535 -3,792 0.69% 26,151,853
2017-07-03 2017-06-29 7.531 3,459,327 -2,167 0.69% 26,052,841
2017-06-30 2017-06-28 7.568 3,461,494 -23,295 0.69% 26,196,951
2017-06-29 2017-06-27 7.716 3,484,789 -1,625 0.69% 26,887,850
2017-06-28 2017-06-26 7.734 3,486,414 +542 0.69% 26,964,743
2017-06-27 2017-06-23 7.642 3,485,872 +8,667 0.69% 26,638,826
2017-06-23 2017-06-21 7.790 3,477,205 -26,274 0.69% 27,086,074
2017-06-22 2017-06-20 7.845 3,503,479 +271 0.69% 27,484,748
2017-06-21 2017-06-19 7.845 3,503,208 -10,835 0.69% 27,482,622
2017-06-20 2017-06-16 7.845 3,514,043 -30,338 0.70% 27,567,622
2017-06-19 2017-06-15 7.697 3,544,381 -20,316 0.70% 27,282,224
2017-06-15 2017-06-13 7.716 3,564,697 -3,792 0.71% 27,504,402
2017-06-14 2017-06-12 7.697 3,568,489 -8,126 0.71% 27,467,790
2017-06-13 2017-06-09 7.900 3,576,615 -10,022 0.71% 28,256,559
2017-06-12 2017-06-08 7.790 3,586,637 +5,146 0.71% 27,938,506
2017-06-09 2017-06-07 7.734 3,581,491 -3,250 0.71% 27,700,091
2017-06-08 2017-06-06 7.753 3,584,741 -1,355 0.71% 27,791,397
2017-06-07 2017-06-05 7.734 3,586,096 -16,252 0.71% 27,735,707
2017-06-06 2017-06-02 7.734 3,602,348 -21,670 0.71% 27,861,404
2017-06-02 2017-05-31 7.753 3,624,018 +84,998 0.72% 28,096,708
2017-06-01 2017-05-29 7.772 3,539,020 +17,932 0.71% 27,503,840
2017-05-31 2017-05-26 7.809 3,521,088 -23,820 0.71% 27,496,040
2017-05-29 2017-05-25 7.753 3,544,908 -28,905 0.71% 27,483,375
2017-05-26 2017-05-24 7.753 3,573,813 -5,353 0.72% 27,707,473
2017-05-25 2017-05-23 7.716 3,579,166 -8,832 0.72% 27,615,244
2017-05-24 2017-05-22 7.678 3,587,998 -16,059 0.72% 27,549,328
2017-05-23 2017-05-19 7.678 3,604,057 +7,494 0.72% 27,672,632
2017-05-22 2017-05-18 7.660 3,596,563 +33,455 0.72% 27,547,901
2017-05-19 2017-05-17 7.828 3,563,108 +2,677 0.72% 27,890,738
2017-05-18 2017-05-16 7.697 3,560,431 +32,117 0.71% 27,404,178
2017-05-17 2017-05-15 7.865 3,528,314 +29,173 0.71% 27,750,213
2017-05-16 2017-05-12 7.921 3,499,141 -7,494 0.70% 27,716,877
2017-05-15 2017-05-11 7.940 3,506,635 -7,762 0.70% 27,841,747
2017-05-12 2017-05-10 7.884 3,514,397 -54,063 0.71% 27,706,410
2017-05-11 2017-05-09 7.660 3,568,460 -20,609 0.72% 27,332,646
2017-05-10 2017-05-08 7.603 3,589,069 +12,847 0.72% 27,289,351
2017-05-09 2017-05-05 7.660 3,576,222 +79,222 0.72% 27,392,099
2017-05-08 2017-05-04 7.884 3,497,000 +44,963 0.70% 27,569,258
2017-05-05 2017-05-02 8.052 3,452,037 +19,003 0.69% 27,795,194
2017-05-04 2017-04-28 7.884 3,433,034 -4,818 0.69% 27,064,970
2017-05-02 2017-04-27 7.996 3,437,852 -16,326 0.69% 27,488,303
2017-04-28 2017-04-26 8.201 3,454,178 +58,346 0.69% 28,328,673
2017-04-27 2017-04-25 8.313 3,395,832 +40,949 0.68% 28,230,801
2017-04-26 2017-04-24 7.996 3,354,883 +803 0.67% 26,824,902
2017-04-25 2017-04-21 8.127 3,354,080 +26,229 0.67% 27,257,101
2017-04-24 2017-04-20 8.201 3,327,851 +19,805 0.67% 27,292,630
2017-04-21 2017-04-19 7.996 3,308,046 -35,596 0.66% 26,450,403
2017-04-20 2017-04-18 7.828 3,343,642 -7,494 0.67% 26,172,836
2017-04-19 2017-04-13 8.033 3,351,136 -4,282 0.67% 26,920,151
2017-04-18 2017-04-12 8.033 3,355,418 +6,156 0.67% 26,954,549
2017-04-13 2017-04-11 8.033 3,349,262 +30,243 0.67% 26,905,097
2017-04-12 2017-04-10 8.351 3,319,019 -38,005 0.67% 27,716,236
2017-04-11 2017-04-07 7.660 3,357,024 -45,499 0.67% 25,713,151
2017-04-10 2017-04-06 7.622 3,402,523 -11,776 0.68% 25,934,521
2017-04-07 2017-04-05 7.660 3,414,299 +13,382 0.69% 26,151,849
2017-04-06 2017-04-03 7.753 3,400,917 +20,073 0.68% 26,367,024
2017-04-05 2017-03-31 7.753 3,380,844 +33,723 0.68% 26,211,400
2017-04-03 2017-03-30 7.772 3,347,121 -2,141 0.67% 26,012,478
2017-03-31 2017-03-29 7.790 3,349,262 +64,501 0.67% 26,091,687
2017-03-30 2017-03-28 7.772 3,284,761 -28,905 0.66% 25,527,842
2017-03-29 2017-03-27 7.585 3,313,666 -16,594 0.67% 25,133,430
2017-03-28 2017-03-24 7.660 3,330,260 -1,606 0.67% 25,508,152
2017-03-27 2017-03-23 7.734 3,331,866 -8,029 0.67% 25,769,433
2017-03-24 2017-03-22 7.697 3,339,895 +89,660 0.67% 25,706,741
2017-03-23 2017-03-21 7.846 3,250,235 +25,426 0.65% 25,502,399
2017-03-22 2017-03-20 7.902 3,224,809 +38,540 0.65% 25,483,634
2017-03-21 2017-03-17 7.697 3,186,269 -63,163 0.64% 24,524,301
2017-03-17 2017-03-15 7.435 3,249,432 -6,959 0.65% 24,160,589
2017-03-16 2017-03-14 7.454 3,256,391 +27,032 0.65% 24,273,166
2017-03-15 2017-03-13 7.361 3,229,359 -3,212 0.65% 23,770,020
2017-03-14 2017-03-10 7.230 3,232,571 +21,947 0.65% 23,370,932
2017-03-13 2017-03-09 7.323 3,210,624 +803 0.64% 23,512,159
2017-03-10 2017-03-08 7.491 3,209,821 -2,141 0.64% 24,045,963
2017-03-09 2017-03-07 7.491 3,211,962 +16,058 0.64% 24,062,002
2017-03-08 2017-03-06 7.435 3,195,904 +31,314 0.64% 23,762,591
2017-03-07 2017-03-03 7.510 3,164,590 +84,842 0.64% 23,766,241
2017-03-06 2017-03-02 7.716 3,079,748 +67,446 0.62% 23,761,958
2017-03-03 2017-03-01 7.697 3,012,302 +26,229 0.60% 23,185,300
2017-03-02 2017-02-28 7.697 2,986,073 +60,754 0.60% 22,983,419
2017-03-01 2017-02-27 7.828 2,925,319 -72,530 0.59% 22,898,353
2017-02-28 2017-02-24 7.716 2,997,849 -1,874 0.60% 23,130,062
2017-02-24 2017-02-22 7.753 2,999,723 +107,057 0.60% 23,256,601
2017-02-23 2017-02-21 7.753 2,892,666 +152,555 0.58% 22,426,597
2017-02-22 2017-02-20 7.809 2,740,111 +26,764 0.55% 21,397,421
2017-02-21 2017-02-17 7.603 2,713,347 -23,552 0.54% 20,630,832
2017-02-20 2017-02-16 7.809 2,736,899 +33,723 0.55% 21,372,338
2017-02-17 2017-02-15 7.846 2,703,176 +72,263 0.54% 21,209,997
2017-02-16 2017-02-14 7.716 2,630,913 +32,117 0.53% 20,298,948
2017-02-15 2017-02-13 7.846 2,598,796 +6,958 0.52% 20,390,997
2017-02-14 2017-02-10 7.603 2,591,838 +44,696 0.52% 19,706,943
2017-02-13 2017-02-09 7.678 2,547,142 -32,919 0.51% 19,557,438
2017-02-10 2017-02-08 7.510 2,580,061 -4,283 0.52% 19,376,397
2017-02-09 2017-02-07 7.585 2,584,344 +18,735 0.52% 19,601,682
2017-02-08 2017-02-06 7.529 2,565,609 +39,076 0.51% 19,315,791
2017-02-07 2017-02-03 7.323 2,526,533 +6,423 0.51% 18,502,399
2017-02-06 2017-02-02 7.136 2,520,110 +5,888 0.51% 17,984,561
2017-02-03 2017-02-01 7.211 2,514,222 +32,117 0.50% 18,130,422
2017-02-02 2017-01-27 7.305 2,482,105 -5,353 0.50% 18,130,672
2017-02-01 2017-01-25 7.435 2,487,458 +64,234 0.50% 18,495,063
2017-01-26 2017-01-24 7.547 2,423,224 +9,903 0.49% 18,289,082
2017-01-25 2017-01-23 7.529 2,413,321 +7,494 0.48% 18,169,255
2017-01-24 2017-01-20 7.417 2,405,827 +7,494 0.48% 17,843,165
2017-01-23 2017-01-19 7.417 2,398,333 -3,747 0.48% 17,787,585
2017-01-20 2017-01-18 7.230 2,402,080 +38,540 0.48% 17,366,625
2017-01-19 2017-01-17 7.155 2,363,540 +1,071 0.47% 16,911,367
2017-01-18 2017-01-16 7.006 2,362,469 +9,100 0.47% 16,550,624
2017-01-17 2017-01-13 7.286 2,353,369 -32,117 0.47% 17,146,348
2017-01-16 2017-01-12 7.361 2,385,486 -2,677 0.48% 17,558,608
2017-01-13 2017-01-11 7.510 2,388,163 -5,888 0.48% 17,935,232
2017-01-12 2017-01-10 7.510 2,394,051 -20,073 0.48% 17,979,452
2017-01-11 2017-01-09 7.510 2,414,124 +90,195 0.48% 18,130,201
2017-01-10 2017-01-06 7.155 2,323,929 +29,976 0.47% 16,627,947
2017-01-09 2017-01-05 6.875 2,293,953 +26,764 0.46% 15,770,640
2017-01-06 2017-01-04 6.894 2,267,189 +9,100 0.45% 15,628,996
2017-01-05 2017-01-03 6.894 2,258,089 +23,820 0.45% 15,566,265
2017-01-04 2016-12-30 6.968 2,234,269 -5,353 0.45% 15,569,020
2017-01-03 2016-12-29 6.931 2,239,622 +18,735 0.45% 15,522,641
2016-12-30 2016-12-28 6.987 2,220,887 -9,635 0.45% 15,517,261
2016-12-29 2016-12-23 7.006 2,230,522 +52,458 0.45% 15,626,250
2016-12-28 2016-12-22 7.267 2,178,064 +1,338 0.44% 15,828,408
2016-12-23 2016-12-21 7.192 2,176,726 +7,494 0.44% 15,656,024
2016-12-22 2016-12-20 7.323 2,169,232 -4,818 0.43% 15,885,799
2016-12-21 2016-12-19 7.454 2,174,050 +3,212 0.44% 16,205,387
2016-12-20 2016-12-16 7.267 2,170,838 +6,959 0.43% 15,775,895
2016-12-19 2016-12-15 7.398 2,163,879 +5,352 0.43% 16,008,298
2016-12-16 2016-12-14 7.454 2,158,527 -13,382 0.43% 16,089,679
2016-12-15 2016-12-13 7.473 2,171,909 +8,030 0.44% 16,230,003
2016-12-13 2016-12-09 7.622 2,163,879 +2,944 0.43% 16,493,398
2016-12-12 2016-12-08 7.734 2,160,935 -11,241 0.43% 16,713,178
2016-12-09 2016-12-07 7.641 2,172,176 -10,438 0.44% 16,597,218
2016-12-08 2016-12-06 7.585 2,182,614 +25,693 0.44% 16,554,648
2016-12-07 2016-12-05 7.809 2,156,921 +9,635 0.43% 16,843,313
2016-12-05 2016-12-01 7.772 2,147,286 +4,818 0.43% 16,687,843
2016-12-02 2016-11-30 7.865 2,142,468 +27,835 0.43% 16,850,525
2016-11-30 2016-11-28 7.940 2,114,633 +2,676 0.42% 16,789,622
2016-11-28 2016-11-24 7.940 2,111,957 -4,550 0.42% 16,768,376
2016-11-25 2016-11-23 7.977 2,116,507 +21,679 0.42% 16,883,581
2016-11-24 2016-11-22 8.014 2,094,828 +100,633 0.42% 16,788,916
2016-11-23 2016-11-21 8.220 1,994,195 -123,784 0.40% 16,392,202
2016-11-22 2016-11-18 8.519 2,117,979 -12,847 0.42% 18,042,781
2016-11-21 2016-11-17 8.855 2,130,826 -1,070 0.43% 18,868,758
2016-11-17 2016-11-15 8.949 2,131,896 +9,100 0.43% 19,077,371
2016-11-16 2016-11-14 8.967 2,122,796 +8,029 0.43% 19,035,596
2016-11-14 2016-11-10 9.154 2,114,767 -535 0.42% 19,358,674
2016-11-11 2016-11-09 9.173 2,115,302 -8,297 0.42% 19,403,088
2016-11-09 2016-11-07 9.210 2,123,599 +5,353 0.43% 19,558,540
2016-11-08 2016-11-04 9.453 2,118,246 +4,014 0.42% 20,023,680
2016-11-04 2016-11-02 9.303 2,114,232 -13,382 0.42% 19,669,756
2016-11-03 2016-11-01 9.341 2,127,614 +32,117 0.43% 19,873,751
2016-11-02 2016-10-31 9.528 2,095,497 +19,003 0.42% 19,965,225
2016-11-01 2016-10-28 9.546 2,076,494 +12,579 0.42% 19,822,963
2016-10-28 2016-10-26 9.901 2,063,915 -5,086 0.41% 20,435,472
2016-10-26 2016-10-24 10.032 2,069,001 -1,605 0.41% 20,756,397
2016-10-25 2016-10-20 9.939 2,070,606 +5,352 0.41% 20,579,086
2016-10-20 2016-10-18 10.125 2,065,254 -5,352 0.41% 20,911,720
2016-10-18 2016-10-14 9.883 2,070,606 +20,340 0.41% 20,463,039
2016-10-17 2016-10-13 9.957 2,050,266 -26,764 0.41% 20,415,236
2016-10-11 2016-10-06 10.088 2,077,030 +1,071 0.42% 20,953,353
2016-10-04 2016-09-30 10.032 2,075,959 +5,353 0.42% 20,826,201
2016-09-30 2016-09-28 10.079 2,070,606 +3,211 0.41% 20,870,095
2016-09-29 2016-09-27 10.079 2,067,395 +1,801 0.41% 20,837,731
2016-09-28 2016-09-26 10.079 2,065,594 +8,508 0.42% 20,819,578
2016-09-27 2016-09-23 10.286 2,057,086 +2,128 0.41% 21,159,332
2016-09-26 2016-09-22 10.342 2,054,958 +1,063 0.41% 21,253,370
2016-09-23 2016-09-21 10.267 2,053,895 -31,907 0.41% 21,087,886
2016-09-22 2016-09-20 10.324 2,085,802 -10,636 0.42% 21,533,151
2016-09-14 2016-09-12 10.361 2,096,438 +1,861 0.42% 21,721,799
2016-09-13 2016-09-09 10.380 2,094,577 +29,515 0.42% 21,741,904
2016-09-12 2016-09-08 10.606 2,065,062 -6,914 0.42% 21,901,526
2016-09-09 2016-09-07 10.531 2,071,976 +4,255 0.42% 21,819,004
2016-09-08 2016-09-06 10.531 2,067,721 +20,473 0.42% 21,774,196
2016-09-07 2016-09-05 10.286 2,047,248 +7,180 0.41% 21,058,137
2016-09-06 2016-09-02 10.211 2,040,068 +33,502 0.41% 20,830,833
2016-09-05 2016-09-01 10.737 2,006,566 +9,306 0.40% 21,545,259
2016-09-02 2016-08-31 10.719 1,997,260 +798 0.40% 21,407,780
2016-09-01 2016-08-30 10.850 1,996,462 -1,861 0.40% 21,662,024
2016-08-31 2016-08-29 10.907 1,998,323 -1,064 0.40% 21,794,949
2016-08-30 2016-08-26 11.132 1,999,387 +2,659 0.40% 22,257,723
2016-08-29 2016-08-25 10.982 1,996,728 +10,636 0.40% 21,927,743
2016-08-26 2016-08-24 10.719 1,986,092 -55,306 0.40% 21,288,075
2016-08-25 2016-08-23 10.719 2,041,398 +3,191 0.41% 21,880,876
2016-08-24 2016-08-22 10.850 2,038,207 -7,711 0.41% 22,114,966
2016-08-23 2016-08-19 11.565 2,045,918 -40,948 0.41% 23,660,587
2016-08-22 2016-08-18 11.339 2,086,866 +74,716 0.42% 23,663,231
2016-08-19 2016-08-17 10.963 2,012,150 +15,954 0.41% 22,059,267
2016-08-18 2016-08-16 10.173 1,996,196 -166,981 0.40% 20,307,788
2016-08-17 2016-08-15 9.910 2,163,177 -48,659 0.44% 21,437,041
2016-08-16 2016-08-12 9.609 2,211,836 +24,994 0.45% 21,253,771
2016-08-15 2016-08-11 9.402 2,186,842 +8,243 0.44% 20,561,253
2016-08-12 2016-08-10 9.383 2,178,599 +9,040 0.44% 20,442,783
2016-08-11 2016-08-09 9.440 2,169,559 -2,393 0.44% 20,480,349
2016-08-10 2016-08-08 9.477 2,171,952 +20,474 0.44% 20,584,623
2016-08-09 2016-08-05 9.496 2,151,478 +10,636 0.43% 20,431,039
2016-08-08 2016-08-04 9.741 2,140,842 +4,786 0.43% 20,853,384
2016-08-05 2016-08-03 9.835 2,136,056 -2,127 0.43% 21,007,603
2016-07-28 2016-07-26 10.361 2,138,183 +1,595 0.43% 22,154,331
2016-07-27 2016-07-25 10.324 2,136,588 +50,254 0.43% 22,057,450
2016-07-25 2016-07-21 10.211 2,086,334 -4,786 0.42% 21,303,249
2016-07-22 2016-07-20 10.305 2,091,120 +49,722 0.42% 21,548,730
2016-07-21 2016-07-19 10.267 2,041,398 -48,658 0.41% 20,959,576
2016-07-18 2016-07-14 10.192 2,090,056 -6,382 0.42% 21,301,951
2016-07-15 2016-07-13 10.117 2,096,438 +13,561 0.42% 21,209,306
2016-07-13 2016-07-11 9.722 2,082,877 +6,115 0.42% 20,249,595
2016-07-12 2016-07-08 9.628 2,076,762 +5,318 0.42% 19,994,883
2016-07-11 2016-07-07 9.778 2,071,444 +14,358 0.42% 20,255,301
2016-07-08 2016-07-06 9.910 2,057,086 +27,387 0.41% 20,385,681
2016-07-07 2016-07-05 10.342 2,029,699 +2,659 0.41% 20,992,129
2016-07-06 2016-07-04 10.380 2,027,040 +23,931 0.41% 21,040,864
2016-07-05 2016-06-30 10.192 2,003,109 +2,659 0.40% 20,415,783
2016-07-04 2016-06-29 10.248 2,000,450 +3,722 0.40% 20,501,535
2016-06-29 2016-06-27 9.966 1,996,728 +5,318 0.40% 19,900,177
2016-06-28 2016-06-24 10.154 1,991,410 +26,589 0.40% 20,221,651
2016-06-24 2016-06-22 10.361 1,964,821 +15,954 0.40% 20,358,077
2016-06-23 2016-06-21 10.418 1,948,867 +1,064 0.39% 20,302,716
2016-06-21 2016-06-17 10.813 1,947,803 +2,659 0.39% 21,060,809
2016-06-20 2016-06-16 10.719 1,945,144 +3,190 0.39% 20,849,171
2016-06-15 2016-06-13 10.493 1,941,954 +10,636 0.39% 20,376,768
2016-06-14 2016-06-10 11.095 1,931,318 +3,723 0.39% 21,427,326
2016-06-13 2016-06-08 11.527 1,927,595 +1,063 0.39% 22,219,712
2016-06-10 2016-06-07 11.377 1,926,532 -2,127 0.39% 21,917,639
2016-06-07 2016-06-03 11.377 1,928,659 -2,127 0.39% 21,941,837
2016-06-02 2016-05-31 11.132 1,930,786 +17,807 0.39% 21,493,115
2016-05-31 2016-05-27 10.885 1,912,979 +10,546 0.39% 20,823,284
2016-05-30 2016-05-26 10.923 1,902,433 +37,440 0.39% 20,780,643
2016-05-27 2016-05-25 10.942 1,864,993 +11,074 0.38% 20,407,046
2016-05-20 2016-05-18 11.644 1,853,919 -3,692 0.38% 21,586,700
2016-05-19 2016-05-17 11.852 1,857,611 -263 0.38% 22,017,191
2016-05-10 2016-05-06 12.213 1,857,874 -2,110 0.38% 22,689,726
2016-05-09 2016-05-05 12.213 1,859,984 -3,164 0.38% 22,715,495
2016-05-05 2016-05-03 11.833 1,863,148 -2,636 0.38% 22,047,486
2016-04-29 2016-04-27 11.796 1,865,784 -1,318 0.38% 22,007,914
2016-04-28 2016-04-26 11.549 1,867,102 +5,273 0.38% 21,563,163
2016-04-25 2016-04-21 11.871 1,861,829 -21,093 0.38% 22,102,492
2016-04-22 2016-04-20 12.042 1,882,922 -264 0.38% 22,674,263
2016-04-21 2016-04-19 12.156 1,883,186 -1,054 0.38% 22,891,717
2016-04-20 2016-04-18 12.251 1,884,240 -528 0.38% 23,083,192
2016-04-19 2016-04-15 12.630 1,884,768 -7,382 0.38% 23,804,510
2016-04-18 2016-04-14 12.516 1,892,150 -58,005 0.38% 23,682,450
2016-04-15 2016-04-13 12.194 1,950,155 -5,273 0.40% 23,779,747
2016-04-14 2016-04-12 12.289 1,955,428 -3,164 0.40% 24,029,457
2016-04-13 2016-04-11 12.194 1,958,592 -10,810 0.40% 23,882,626
2016-04-12 2016-04-08 12.042 1,969,402 -53,259 0.40% 23,715,660
2016-04-11 2016-04-07 11.568 2,022,661 -2,241 0.41% 23,398,071
2016-04-08 2016-04-06 11.530 2,024,902 +3,427 0.41% 23,347,195
2016-04-05 2016-03-31 11.644 2,021,475 -8,964 0.41% 23,537,692
2016-03-31 2016-03-29 11.511 2,030,439 -3,955 0.41% 23,372,532
2016-03-30 2016-03-24 11.492 2,034,394 -3,955 0.41% 23,379,478
2016-03-29 2016-03-23 11.473 2,038,349 -2,637 0.41% 23,386,274
2016-03-24 2016-03-22 11.416 2,040,986 -2,109 0.41% 23,300,414
2016-03-23 2016-03-21 11.435 2,043,095 +1,055 0.42% 23,363,236
2016-03-16 2016-03-14 11.170 2,042,040 +1,318 0.42% 22,809,022
2016-03-10 2016-03-08 11.094 2,040,722 +26,366 0.41% 22,639,500
2016-03-09 2016-03-07 11.435 2,014,356 -12,392 0.41% 23,034,599
2016-03-01 2016-02-26 11.720 2,026,748 -2,109 0.41% 23,752,829
2016-02-29 2016-02-25 11.189 2,028,857 -2,637 0.41% 22,700,246
2016-02-26 2016-02-24 11.473 2,031,494 -26,366 0.41% 23,307,626
2016-02-24 2016-02-22 11.625 2,057,860 -2,900 0.42% 23,922,327
2016-02-23 2016-02-19 11.359 2,060,760 -2,109 0.42% 23,408,919
2016-02-22 2016-02-18 11.094 2,062,869 -6,065 0.42% 22,885,196
2016-02-19 2016-02-17 11.018 2,068,934 -16,083 0.42% 22,795,540
2016-02-18 2016-02-16 10.771 2,085,017 -23,729 0.42% 22,458,723
2016-02-17 2016-02-15 10.620 2,108,746 -25,839 0.43% 22,394,399
2016-02-11 2016-02-04 11.075 2,134,585 -3,691 0.43% 23,640,324
2016-02-05 2016-02-03 10.866 2,138,276 -6,591 0.43% 23,235,151
2016-02-04 2016-02-02 10.487 2,144,867 -5,274 0.44% 22,493,271
2016-02-02 2016-01-29 10.639 2,150,141 +2,637 0.44% 22,874,780
2016-02-01 2016-01-28 10.222 2,147,504 -2,637 0.44% 21,950,776
2016-01-29 2016-01-27 10.582 2,150,141 -3,691 0.44% 22,752,455
2016-01-28 2016-01-26 10.620 2,153,832 -791 0.44% 22,873,202
2016-01-27 2016-01-25 11.018 2,154,623 +2,637 0.44% 23,739,663
2016-01-26 2016-01-22 11.132 2,151,986 -2,900 0.44% 23,955,468
2016-01-25 2016-01-21 10.278 2,154,886 -2,373 0.44% 22,148,826
2016-01-22 2016-01-20 10.809 2,157,259 +6,327 0.44% 23,318,696
2016-01-19 2016-01-15 10.809 2,150,932 +264 0.44% 23,250,305
2016-01-13 2016-01-11 10.980 2,150,668 +4,219 0.44% 23,614,517
2016-01-11 2016-01-07 11.473 2,146,449 -15,820 0.44% 24,626,521
2016-01-08 2016-01-06 11.701 2,162,269 +11,865 0.44% 25,300,087
2016-01-07 2016-01-05 11.397 2,150,404 -10,547 0.44% 24,508,778
2016-01-06 2016-01-04 11.549 2,160,951 +3,164 0.44% 24,956,825
2016-01-05 2015-12-31 11.871 2,157,787 +10,547 0.44% 25,615,924
2015-12-30 2015-12-28 12.118 2,147,240 -1,319 0.44% 26,020,077
2015-12-29 2015-12-24 12.213 2,148,559 -40,076 0.44% 26,239,785
2015-12-22 2015-12-18 12.004 2,188,635 -263 0.44% 26,272,668
2015-12-21 2015-12-17 12.327 2,188,898 +7,118 0.45% 26,981,495
2015-12-18 2015-12-16 11.758 2,181,780 -16,874 0.44% 25,652,504
2015-12-17 2015-12-15 11.454 2,198,654 +5,273 0.45% 25,183,782
2015-12-16 2015-12-14 11.208 2,193,381 +4,746 0.45% 24,582,649
2015-12-15 2015-12-11 11.378 2,188,635 +5,273 0.44% 24,903,003
2015-12-14 2015-12-10 11.397 2,183,362 +33,749 0.44% 24,884,410
2015-12-11 2015-12-09 11.397 2,149,613 -35,594 0.44% 24,499,762
2015-12-10 2015-12-08 11.663 2,185,207 +25,047 0.44% 25,485,598
2015-12-09 2015-12-07 11.720 2,160,160 +1,582 0.44% 25,316,375
2015-12-08 2015-12-04 11.739 2,158,578 +10,547 0.44% 25,338,769
2015-12-07 2015-12-03 11.966 2,148,031 +5,537 0.44% 25,703,782
2015-12-04 2015-12-02 12.345 2,142,494 -8,701 0.44% 26,450,125
2015-12-02 2015-11-30 12.459 2,151,195 +2,636 0.44% 26,802,313
2015-12-01 2015-11-27 12.516 2,148,559 +4,746 0.44% 26,891,705
2015-11-30 2015-11-26 12.421 2,143,813 -527 0.44% 26,629,029
2015-11-27 2015-11-25 12.649 2,144,340 -9,492 0.44% 27,123,555
2015-11-26 2015-11-24 12.478 2,153,832 -263 0.44% 26,876,013
2015-11-25 2015-11-23 12.952 2,154,095 +22,147 0.44% 27,900,544
2015-11-24 2015-11-20 13.123 2,131,948 +6,591 0.43% 27,977,559
2015-11-23 2015-11-19 12.895 2,125,357 +2,110 0.43% 27,407,405
2015-11-18 2015-11-16 13.426 2,123,247 +2,109 0.43% 28,507,616
2015-11-17 2015-11-13 13.654 2,121,138 -14,238 0.43% 28,962,000
2015-11-16 2015-11-12 13.844 2,135,376 +3,032 0.43% 29,561,355
2015-11-13 2015-11-11 13.749 2,132,344 -2,636 0.43% 29,317,194
2015-11-12 2015-11-10 13.919 2,134,980 -3,428 0.43% 29,717,823
2015-11-11 2015-11-09 13.825 2,138,408 +4,483 0.43% 29,562,777
2015-11-10 2015-11-06 14.564 2,133,925 +2,636 0.43% 31,079,033
2015-11-06 2015-11-04 15.304 2,131,289 +527 0.43% 32,616,924
2015-11-05 2015-11-03 14.887 2,130,762 -527 0.43% 31,719,894
2015-11-04 2015-11-02 14.564 2,131,289 -3,427 0.43% 31,040,641
2015-11-03 2015-10-30 14.526 2,134,716 +263 0.43% 31,009,588
2015-11-02 2015-10-29 14.109 2,134,453 -9,228 0.43% 30,115,263
2015-10-30 2015-10-28 13.995 2,143,681 +4,219 0.44% 30,001,547
2015-10-29 2015-10-27 14.014 2,139,462 -14,370 0.43% 29,983,073
2015-10-28 2015-10-26 13.844 2,153,832 +2,110 0.44% 29,816,853
2015-10-27 2015-10-23 13.540 2,151,722 -6,856 0.44% 29,134,763
2015-10-23 2015-10-20 13.256 2,158,578 -4,218 0.44% 28,613,570
2015-10-22 2015-10-19 13.066 2,162,796 +1,318 0.44% 28,259,333
2015-10-20 2015-10-16 12.535 2,161,478 +17,929 0.44% 27,094,391
2015-10-19 2015-10-15 12.933 2,143,549 +11,337 0.44% 27,723,299
2015-10-16 2015-10-14 13.085 2,132,212 -5,009 0.43% 27,900,154
2015-10-15 2015-10-13 13.502 2,137,221 +1,582 0.43% 28,857,357
2015-10-14 2015-10-12 13.009 2,135,639 +2,636 0.43% 27,782,996
2015-10-13 2015-10-09 13.066 2,133,003 -2,636 0.43% 27,870,054
2015-10-12 2015-10-08 13.028 2,135,639 -11,338 0.43% 27,823,496
2015-10-09 2015-10-07 12.763 2,146,977 -2,900 0.44% 27,401,200
2015-10-08 2015-10-06 12.611 2,149,877 -1,055 0.44% 27,112,052
2015-10-07 2015-10-05 12.592 2,150,932 +5,274 0.44% 27,084,566
2015-10-06 2015-10-02 12.773 2,145,658 -12,392 0.44% 27,405,459
2015-10-05 2015-09-30 12.753 2,158,050 +7,339 0.44% 27,522,596
2015-10-02 2015-09-29 12.391 2,150,711 -13,377 0.44% 26,649,998
2015-09-29 2015-09-24 12.448 2,164,088 -8,655 0.44% 26,939,521
2015-09-25 2015-09-23 12.429 2,172,743 -14,163 0.44% 27,005,842
2015-09-24 2015-09-22 12.258 2,186,906 +2,098 0.45% 26,806,670
2015-09-23 2015-09-21 12.010 2,184,808 +1,574 0.45% 26,239,503
2015-09-22 2015-09-18 12.506 2,183,234 +1,311 0.45% 27,302,719
2015-09-21 2015-09-17 12.468 2,181,923 -27,277 0.45% 27,203,134
2015-09-18 2015-09-16 12.201 2,209,200 -48,260 0.45% 26,953,600
2015-09-17 2015-09-15 10.923 2,257,460 -6,557 0.46% 24,659,057
2015-09-16 2015-09-14 10.790 2,264,017 +3,410 0.46% 24,428,561
2015-09-15 2015-09-11 10.542 2,260,607 +28,588 0.46% 23,831,532
2015-09-14 2015-09-10 10.390 2,232,019 +1,312 0.46% 23,189,755
2015-09-11 2015-09-09 10.866 2,230,707 +6,295 0.46% 24,239,249
2015-09-10 2015-09-08 10.294 2,224,412 +2,885 0.45% 22,898,696
2015-09-09 2015-09-07 9.837 2,221,527 -263 0.45% 21,852,598
2015-09-08 2015-09-04 10.027 2,221,790 -5,245 0.45% 22,278,735
2015-09-07 2015-09-02 10.085 2,227,035 +9,180 0.46% 22,458,693
2015-09-04 2015-09-01 10.085 2,217,855 +24,130 0.45% 22,366,117
2015-09-02 2015-08-31 10.752 2,193,725 +17,310 0.45% 23,586,476
2015-09-01 2015-08-28 11.533 2,176,415 +5,246 0.44% 25,101,453
2015-08-31 2015-08-27 12.391 2,171,169 +1,311 0.44% 26,903,498
2015-08-28 2015-08-26 12.296 2,169,858 +1,049 0.44% 26,680,428
2015-08-27 2015-08-25 12.162 2,168,809 +3,017 0.44% 26,378,115
2015-08-26 2015-08-24 12.258 2,165,792 +5,245 0.44% 26,547,858
2015-08-25 2015-08-21 13.306 2,160,547 -3,147 0.44% 28,748,879
2015-08-24 2015-08-20 13.649 2,163,694 +1,049 0.44% 29,533,209
2015-08-21 2015-08-19 13.726 2,162,645 -525 0.44% 29,683,800
2015-08-20 2015-08-18 13.764 2,163,170 -8,917 0.44% 29,773,481
2015-08-19 2015-08-17 13.859 2,172,087 -5,508 0.44% 30,103,251
2015-08-18 2015-08-14 13.497 2,177,595 -4,721 0.45% 29,390,850
2015-08-17 2015-08-13 13.478 2,182,316 -5,246 0.45% 29,412,966
2015-08-14 2015-08-12 13.516 2,187,562 -262 0.45% 29,567,076
2015-08-13 2015-08-11 13.897 2,187,824 -9,442 0.45% 30,404,767
2015-08-12 2015-08-10 13.726 2,197,266 -9,442 0.45% 30,158,998
2015-08-11 2015-08-07 13.478 2,206,708 -787 0.45% 29,741,718
2015-08-07 2015-08-05 13.383 2,207,495 -1,836 0.45% 29,541,913
2015-08-06 2015-08-04 13.211 2,209,331 +787 0.45% 29,187,426
2015-08-05 2015-08-03 13.630 2,208,544 +2,098 0.45% 30,103,284
2015-08-04 2015-07-31 13.783 2,206,446 -525 0.45% 30,411,187
2015-08-03 2015-07-30 13.688 2,206,971 -14,425 0.45% 30,208,060
2015-07-31 2015-07-29 13.325 2,221,396 -10,491 0.45% 29,600,901
2015-07-30 2015-07-28 12.811 2,231,887 -44,326 0.46% 28,591,915
2015-07-29 2015-07-27 12.925 2,276,213 -16,524 0.47% 29,420,115
2015-07-28 2015-07-24 13.630 2,292,737 +525 0.47% 31,250,866
2015-07-27 2015-07-23 13.630 2,292,212 -1,574 0.47% 31,243,710
2015-07-24 2015-07-22 13.630 2,293,786 -2,098 0.47% 31,265,164
2015-07-23 2015-07-21 14.107 2,295,884 -4,197 0.47% 32,387,948
2015-07-22 2015-07-20 14.031 2,300,081 +7,344 0.47% 32,271,765
2015-07-21 2015-07-17 13.745 2,292,737 -2,623 0.47% 31,513,111
2015-07-20 2015-07-16 13.402 2,295,360 -18,097 0.47% 30,761,528
2015-07-17 2015-07-15 13.535 2,313,457 -262 0.47% 31,312,775
2015-07-16 2015-07-14 13.630 2,313,719 -5,771 0.47% 31,536,858
2015-07-15 2015-07-13 14.279 2,319,490 -50,882 0.47% 33,118,914
2015-07-14 2015-07-10 13.154 2,370,372 -17,311 0.48% 31,179,372
2015-07-13 2015-07-09 12.487 2,387,683 -26,753 0.49% 29,813,965
2015-07-10 2015-07-08 10.866 2,414,436 -40,391 0.49% 26,235,680
2015-07-09 2015-07-07 11.286 2,454,827 -14,950 0.50% 27,704,121
2015-07-08 2015-07-06 11.076 2,469,777 +43,014 0.50% 27,354,932
2015-07-07 2015-07-03 12.258 2,426,763 +25,442 0.50% 29,746,790
2015-07-06 2015-07-02 13.630 2,401,321 +9,835 0.49% 32,730,906
2015-07-03 2015-06-30 13.535 2,391,486 +83,930 0.49% 32,368,902
2015-07-02 2015-06-29 13.535 2,307,556 +918 0.47% 31,232,904
2015-06-30 2015-06-26 14.984 2,306,638 +6,557 0.47% 34,562,389
2015-06-29 2015-06-25 15.880 2,300,081 +13,377 0.47% 36,524,973
2015-06-26 2015-06-24 16.280 2,286,704 +2,623 0.47% 37,227,990
2015-06-25 2015-06-23 16.833 2,284,081 +793,009 0.47% 38,448,020
2015-06-24 2015-06-22 15.861 1,491,072 +524 0.46% 23,649,595
2015-06-23 2015-06-19 15.746 1,490,548 +5,246 0.46% 23,470,794
2015-06-19 2015-06-17 16.013 1,485,302 +7,344 0.46% 23,784,598
2015-06-18 2015-06-16 16.433 1,477,958 -20,983 0.45% 24,286,847
2015-06-17 2015-06-15 16.757 1,498,941 +6,557 0.46% 25,117,429
2015-06-16 2015-06-12 17.119 1,492,384 -71,603 0.46% 25,548,105
2015-06-15 2015-06-11 16.490 1,563,987 -24,916 0.48% 25,789,981
2015-06-12 2015-06-10 16.623 1,588,903 +39,866 0.49% 26,412,873
2015-06-11 2015-06-09 16.909 1,549,037 -6,557 0.47% 26,193,117
2015-06-10 2015-06-08 17.157 1,555,594 -68,717 0.48% 26,689,506
2015-06-09 2015-06-05 17.367 1,624,311 +17,048 0.50% 28,209,107
2015-06-08 2015-06-04 17.901 1,607,263 +47,473 0.49% 28,770,957
2015-06-05 2015-06-03 18.415 1,559,790 -11,016 0.48% 28,724,007
2015-06-04 2015-06-02 18.167 1,570,806 -60,587 0.48% 28,537,585
2015-06-03 2015-06-01 18.472 1,631,393 -41,441 0.50% 30,135,898
2015-06-02 2015-05-29 17.729 1,672,834 -8,655 0.51% 29,657,707
2015-06-01 2015-05-28 17.710 1,681,489 +90,750 0.52% 29,779,096
2015-05-29 2015-05-27 39.091 1,590,739 +69,242 0.49% 62,183,044
2015-05-28 2015-05-26 37.366 1,521,497 +520,040 0.47% 56,852,373
2015-05-27 2015-05-22 34.894 1,001,457 +12,177 0.46% 34,945,007
2015-05-26 2015-05-21 34.204 989,280 +1,914 0.46% 33,837,661
2015-05-22 2015-05-20 34.549 987,366 +6,436 0.46% 34,112,754
2015-05-21 2015-05-19 34.434 980,930 +37,574 0.45% 33,777,615
2015-05-20 2015-05-18 34.722 943,356 -10,263 0.44% 32,754,931
2015-05-19 2015-05-15 33.687 953,619 -522 0.44% 32,124,520
2015-05-18 2015-05-14 33.342 954,141 +17,744 0.44% 31,813,005
2015-05-15 2015-05-13 32.997 936,397 -19,657 0.43% 30,898,404
2015-05-14 2015-05-12 33.400 956,054 +9,219 0.44% 31,931,748
2015-05-13 2015-05-11 34.779 946,835 -16,004 0.44% 32,930,158
2015-05-12 2015-05-08 32.365 962,839 +39,140 0.45% 31,162,063
2015-05-11 2015-05-07 33.112 923,699 +32,704 0.43% 30,585,606
2015-05-08 2015-05-06 35.527 890,995 +1,043 0.41% 31,653,948
2015-05-07 2015-05-05 35.986 889,952 -22,092 0.41% 32,026,174
2015-05-06 2015-05-04 36.561 912,044 -25,571 0.42% 33,345,485
2015-05-05 2015-04-30 34.952 937,615 +53,752 0.43% 32,771,194
2015-05-04 2015-04-29 35.469 883,863 +4,175 0.41% 31,349,763
2015-04-30 2015-04-28 34.434 879,688 +30,616 0.41% 30,291,420
2015-04-29 2015-04-27 35.527 849,072 +12,872 0.39% 30,164,570
2015-04-28 2015-04-24 31.388 836,200 +16,352 0.39% 26,246,231
2015-04-27 2015-04-23 29.835 819,848 -1,913 0.38% 24,460,472
2015-04-24 2015-04-22 29.950 821,761 +20,526 0.38% 24,612,027
2015-04-23 2015-04-21 29.605 801,235 +8,002 0.37% 23,720,906
2015-04-22 2015-04-20 29.490 793,233 -3,305 0.37% 23,392,804
2015-04-21 2015-04-17 30.008 796,538 +9,394 0.37% 23,902,380
2015-04-20 2015-04-16 30.410 787,144 -4,349 0.36% 23,937,236
2015-04-17 2015-04-15 29.203 791,493 +22,788 0.37% 23,113,990
2015-04-16 2015-04-14 30.410 768,705 +17,743 0.36% 23,376,502
2015-04-15 2015-04-13 32.480 750,962 +11,829 0.35% 24,391,053
2015-04-14 2015-04-10 32.250 739,133 +1,740 0.34% 23,836,890
2015-04-13 2015-04-09 31.847 737,393 -35,313 0.34% 23,484,045
2015-04-10 2015-04-08 28.973 772,706 -11,307 0.36% 22,387,673
2015-04-09 2015-04-02 26.386 784,013 +8,523 0.36% 20,687,123
2015-04-08 2015-04-01 25.725 775,490 +15,482 0.36% 19,949,563
2015-04-02 2015-03-31 25.265 760,008 -15,829 0.35% 19,201,766
2015-04-01 2015-03-30 25.122 775,837 +695 0.36% 19,490,190
2015-03-31 2015-03-27 25.208 775,142 +10,090 0.36% 19,539,570
2015-03-30 2015-03-26 25.093 765,052 +4,001 0.35% 19,197,264
2015-03-27 2015-03-25 25.840 761,051 +3,479 0.35% 19,665,618
2015-03-26 2015-03-24 25.984 757,572 +3,131 0.35% 19,684,595
2015-03-23 2015-03-19 25.984 754,441 -3,131 0.35% 19,603,240
2015-03-20 2015-03-18 25.984 757,572 -1,740 0.35% 19,684,595
2015-03-19 2015-03-17 26.070 759,312 -1,565 0.35% 19,795,282
2015-03-11 2015-03-09 26.472 760,877 +2,087 0.35% 20,142,261
2015-03-10 2015-03-06 26.013 758,790 -174 0.35% 19,738,053
2015-03-09 2015-03-05 26.329 758,964 +5,219 0.35% 19,982,545
2015-03-06 2015-03-04 26.731 753,745 -14,438 0.35% 20,148,445
2015-03-05 2015-03-03 27.306 768,183 +1,739 0.36% 20,975,989
2015-03-04 2015-03-02 27.651 766,444 -348 0.35% 21,192,864
2015-03-03 2015-02-27 27.680 766,792 +6,437 0.35% 21,224,526
2015-03-02 2015-02-26 27.852 760,355 +1,739 0.35% 21,177,482
2015-02-27 2015-02-25 27.565 758,616 +5,393 0.35% 20,910,997
2015-02-26 2015-02-24 28.140 753,223 +7,306 0.35% 21,195,341
2015-02-13 2015-02-11 29.318 745,917 -1,392 0.34% 21,868,793
2015-02-05 2015-02-03 30.468 747,309 -2,957 0.35% 22,768,804
2015-02-04 2015-02-02 30.180 750,266 -3,479 0.35% 22,643,247
2015-02-03 2015-01-30 30.410 753,745 -2,088 0.35% 22,921,564
2015-01-30 2015-01-28 30.525 755,833 +348 0.35% 23,071,961
2015-01-28 2015-01-26 28.513 755,485 +1,044 0.35% 21,541,288
2015-01-27 2015-01-23 28.973 754,441 +348 0.35% 21,858,480
2015-01-23 2015-01-21 28.283 754,093 +1,739 0.35% 21,328,197
2015-01-22 2015-01-20 28.111 752,354 +2,610 0.35% 21,149,263
2015-01-21 2015-01-19 27.737 749,744 +10,263 0.35% 20,795,744
2015-01-20 2015-01-16 28.801 739,481 +6,958 0.34% 21,297,513
2015-01-19 2015-01-15 29.778 732,523 -8,697 0.34% 21,812,988
2015-01-16 2015-01-14 30.008 741,220 +347 0.34% 22,242,406
2015-01-15 2015-01-13 30.238 740,873 -9,393 0.34% 22,402,354
2015-01-14 2015-01-12 30.755 750,266 +13,220 0.35% 23,074,547
2015-01-13 2015-01-09 31.617 737,046 +174 0.34% 23,303,514
2015-01-09 2015-01-07 31.043 736,872 +696 0.34% 22,874,413
2015-01-08 2015-01-06 31.560 736,176 -4,784 0.34% 23,233,687
2015-01-07 2015-01-05 31.330 740,960 -521 0.34% 23,214,290
2015-01-05 2014-12-31 31.560 741,481 -2,784 0.34% 23,401,113
2015-01-02 2014-12-29 31.675 744,265 +1,392 0.34% 23,574,546
2014-12-29 2014-12-22 31.330 742,873 -2,435 0.34% 23,274,224
2014-12-23 2014-12-19 31.330 745,308 +5,566 0.34% 23,350,513
2014-12-22 2014-12-18 31.732 739,742 +7,828 0.34% 23,473,805
2014-12-19 2014-12-17 31.445 731,914 -6,088 0.34% 23,015,029
2014-12-18 2014-12-16 31.560 738,002 -3,479 0.34% 23,291,316
2014-12-17 2014-12-15 31.388 741,481 +348 0.34% 23,273,238
2014-12-16 2014-12-12 31.617 741,133 +8,175 0.34% 23,432,735
2014-12-15 2014-12-11 31.502 732,958 -348 0.34% 23,089,992
2014-12-12 2014-12-10 31.445 733,306 +6,959 0.34% 23,058,800
2014-12-11 2014-12-09 31.732 726,347 -3,132 0.34% 23,048,749
2014-12-10 2014-12-08 32.077 729,479 +8,002 0.34% 23,399,745
2014-12-09 2014-12-05 31.273 721,477 +9,394 0.33% 22,562,412
2014-12-08 2014-12-04 32.422 712,083 +1,392 0.33% 23,087,338
2014-12-05 2014-12-03 33.859 710,691 -5,567 0.33% 24,063,581
2014-12-02 2014-11-28 37.136 716,258 +8,350 0.33% 26,599,051
2014-12-01 2014-11-27 37.194 707,908 +14,438 0.33% 26,329,659
2014-11-27 2014-11-25 36.159 693,470 +696 0.32% 25,075,088
2014-11-26 2014-11-24 35.009 692,774 +2,435 0.32% 24,253,421
2014-11-25 2014-11-21 34.779 690,339 -26,963 0.32% 24,009,434
2014-11-24 2014-11-20 35.756 717,302 -5,566 0.33% 25,648,181
2014-11-21 2014-11-19 36.676 722,868 -8,350 0.33% 26,512,081
2014-11-20 2014-11-18 37.021 731,218 -348 0.34% 27,070,537
2014-11-19 2014-11-17 36.619 731,566 -348 0.34% 26,789,036
2014-11-18 2014-11-14 36.216 731,914 -16,004 0.34% 26,507,254
2014-11-14 2014-11-12 35.871 747,918 -3,131 0.35% 26,828,890
2014-11-13 2014-11-11 36.274 751,049 -19,483 0.35% 27,243,429
2014-11-12 2014-11-10 34.894 770,532 -3,305 0.36% 26,887,072
2014-11-11 2014-11-07 34.089 773,837 -1,739 0.36% 26,379,607
2014-11-10 2014-11-06 34.147 775,576 +695 0.36% 26,483,473
2014-11-07 2014-11-05 33.974 774,881 -3,827 0.36% 26,326,106
2014-11-06 2014-11-04 33.170 778,708 -1,217 0.36% 25,829,416
2014-11-05 2014-11-03 32.307 779,925 +1,739 0.36% 25,197,259
2014-11-04 2014-10-31 32.422 778,186 -2,435 0.36% 25,230,546
2014-11-03 2014-10-30 31.502 780,621 -8,698 0.36% 24,591,495
2014-10-29 2014-10-27 31.847 789,319 -696 0.36% 25,137,753
2014-10-28 2014-10-24 32.020 790,015 -4,175 0.37% 25,296,164
2014-10-27 2014-10-23 32.020 794,190 +174 0.37% 25,429,847
2014-10-24 2014-10-22 31.905 794,016 -4,349 0.37% 25,332,986
2014-10-22 2014-10-20 30.755 798,365 +2,784 0.37% 24,553,839
2014-10-21 2014-10-17 29.893 795,581 +1,739 0.37% 23,782,192
2014-10-20 2014-10-16 30.755 793,842 +6,263 0.37% 24,414,734
2014-10-17 2014-10-15 30.985 787,579 +1,565 0.36% 24,403,214
2014-10-16 2014-10-14 30.870 786,014 +1,740 0.36% 24,264,352
2014-10-10 2014-10-08 31.847 784,274 -1,392 0.36% 24,977,083
2014-10-07 2014-10-03 30.698 785,666 -10,611 0.36% 24,118,115
2014-10-06 2014-09-30 31.819 796,277 -3,131 0.37% 25,336,982
2014-10-03 2014-09-29 32.570 799,408 -1,222 0.37% 26,036,746
2014-09-29 2014-09-25 33.379 800,630 +693 0.37% 26,723,836
2014-09-25 2014-09-23 32.397 799,937 -6,234 0.37% 25,915,390
2014-09-24 2014-09-22 31.704 806,171 -173 0.37% 25,558,692
2014-09-23 2014-09-19 31.935 806,344 +346 0.37% 25,750,436
2014-09-22 2014-09-18 31.762 805,998 -5,022 0.37% 25,599,752
2014-09-19 2014-09-17 31.762 811,020 +1,212 0.38% 25,759,259
2014-09-18 2014-09-16 31.762 809,808 -692 0.38% 25,720,764
2014-09-15 2014-09-11 32.628 810,500 -3,117 0.38% 26,444,817
2014-09-11 2014-09-08 32.743 813,617 -3,290 0.38% 26,640,488
2014-09-10 2014-09-05 33.090 816,907 -2,252 0.38% 27,031,263
2014-09-08 2014-09-04 32.917 819,159 +1,386 0.38% 26,963,866
2014-09-05 2014-09-03 33.783 817,773 -10,044 0.38% 27,626,619
2014-09-04 2014-09-02 32.917 827,817 -346 0.38% 27,248,858
2014-09-03 2014-09-01 33.148 828,163 -6,754 0.38% 27,451,547
2014-09-02 2014-08-29 32.917 834,917 -10,563 0.39% 27,482,565
2014-09-01 2014-08-28 33.379 845,480 -16,104 0.39% 28,220,862
2014-08-29 2014-08-27 33.552 861,584 -8,139 0.40% 28,907,655
2014-08-28 2014-08-26 33.956 869,723 -11,256 0.40% 29,532,308
2014-08-27 2014-08-25 33.321 880,979 -12,814 0.41% 29,354,891
2014-08-26 2014-08-22 33.090 893,793 -4,329 0.42% 29,575,403
2014-08-22 2014-08-20 32.339 898,122 +346 0.42% 29,044,404
2014-08-21 2014-08-19 32.628 897,776 -1,212 0.42% 29,292,440
2014-08-20 2014-08-18 31.588 898,988 -12,468 0.42% 28,397,514
2014-08-19 2014-08-15 31.819 911,456 +1,039 0.42% 29,001,897
2014-08-18 2014-08-14 31.819 910,417 +3,637 0.42% 28,968,837
2014-08-15 2014-08-13 32.108 906,780 -6,407 0.42% 29,114,935
2014-08-14 2014-08-12 31.993 913,187 +10,909 0.42% 29,215,182
2014-08-12 2014-08-08 32.108 902,278 +3,983 0.42% 28,970,385
2014-08-11 2014-08-07 31.877 898,295 +5,541 0.42% 28,634,999
2014-08-08 2014-08-06 32.224 892,754 -346 0.41% 28,767,698
2014-08-07 2014-08-05 32.570 893,100 +3,810 0.41% 29,088,297
2014-08-06 2014-08-04 32.050 889,290 +2,424 0.41% 28,502,011
2014-08-05 2014-08-01 32.859 886,866 -173 0.41% 29,141,331
2014-08-04 2014-07-31 33.090 887,039 +14,719 0.41% 29,351,915
2014-08-01 2014-07-30 34.476 872,320 -2,771 0.41% 30,073,866
2014-07-31 2014-07-29 33.898 875,091 -21,992 0.41% 29,664,049
2014-07-30 2014-07-28 34.649 897,083 -31,170 0.42% 31,083,004
2014-07-29 2014-07-25 35.226 928,253 -15,931 0.43% 32,699,062
2014-07-28 2014-07-24 35.284 944,184 -1,039 0.44% 33,314,780
2014-07-25 2014-07-23 35.226 945,223 -346 0.44% 33,296,855
2014-07-24 2014-07-22 34.533 945,569 -7,793 0.44% 32,653,784
2014-07-22 2014-07-18 35.688 953,362 -2,597 0.44% 34,024,004
2014-07-21 2014-07-17 35.573 955,959 +1,558 0.44% 34,006,277
2014-07-18 2014-07-16 36.035 954,401 +693 0.44% 34,391,774
2014-07-17 2014-07-15 36.035 953,708 -1,385 0.44% 34,366,802
2014-07-16 2014-07-14 34.822 955,093 -12,122 0.44% 33,258,456
2014-07-15 2014-07-11 34.071 967,215 -7,446 0.45% 32,954,455
2014-07-14 2014-07-10 34.129 974,661 +17,490 0.45% 33,264,437
2014-07-11 2014-07-09 33.667 957,171 -5,022 0.44% 32,225,317
2014-07-10 2014-07-08 33.956 962,193 +1,905 0.45% 32,672,218
2014-07-09 2014-07-07 34.071 960,288 +3,636 0.45% 32,718,442
2014-07-08 2014-07-04 33.956 956,652 +1,039 0.44% 32,484,068
2014-07-04 2014-07-02 33.090 955,613 -346 0.44% 31,621,013
2014-07-03 2014-06-30 33.148 955,959 -2,424 0.44% 31,687,667
2014-07-02 2014-06-27 33.494 958,383 -8,139 0.45% 32,100,086
2014-06-30 2014-06-26 33.436 966,522 -3,463 0.45% 32,316,879
2014-06-27 2014-06-25 34.360 969,985 -23,205 0.45% 33,328,908
2014-06-26 2014-06-24 32.917 993,190 -5,541 0.46% 32,692,362
2014-06-25 2014-06-23 33.783 998,731 -13,680 0.46% 33,739,877
2014-06-24 2014-06-20 32.859 1,012,411 -34,806 0.47% 33,266,585
2014-06-23 2014-06-19 34.591 1,047,217 -25,975 0.49% 36,224,518
2014-06-20 2014-06-18 34.360 1,073,192 +23,550 0.50% 36,875,125
2014-06-19 2014-06-17 34.014 1,049,642 -6,233 0.49% 35,702,251
2014-06-18 2014-06-16 33.436 1,055,875 -50,218 0.49% 35,304,509
2014-06-17 2014-06-13 32.859 1,106,093 -8,832 0.51% 36,344,861
2014-06-16 2014-06-12 32.628 1,114,925 -4,156 0.52% 36,377,530
2014-06-13 2014-06-11 32.339 1,119,081 -4,329 0.52% 36,190,006
2014-06-12 2014-06-10 32.224 1,123,410 -9,178 0.52% 36,200,252
2014-06-11 2014-06-09 31.762 1,132,588 -13,160 0.53% 35,972,759
2014-06-10 2014-06-06 31.126 1,145,748 -4,503 0.53% 35,662,926
2014-06-09 2014-06-05 30.983 1,150,251 -6,234 0.53% 35,638,562
2014-06-06 2014-06-04 31.332 1,156,485 +3,122 0.54% 36,235,071
2014-06-05 2014-06-03 31.390 1,153,363 -11,354 0.54% 36,204,297
2014-06-04 2014-05-30 30.751 1,164,717 -20,127 0.54% 35,815,947
2014-06-03 2014-05-29 30.518 1,184,844 -5,333 0.55% 36,159,368
2014-05-30 2014-05-28 29.937 1,190,177 -20,644 0.56% 35,630,272
2014-05-29 2014-05-27 29.414 1,210,821 -24,255 0.57% 35,614,825
2014-05-27 2014-05-23 31.216 1,235,076 -41,631 0.58% 38,553,900
2014-05-26 2014-05-22 31.390 1,276,707 -37,330 0.60% 40,076,091
2014-05-23 2014-05-21 31.390 1,314,037 -3,441 0.61% 41,247,887
2014-05-22 2014-05-20 31.332 1,317,478 -7,225 0.62% 41,279,315
2014-05-21 2014-05-19 31.100 1,324,703 -26,320 0.62% 41,197,670
2014-05-20 2014-05-16 31.448 1,351,023 -1,205 0.63% 42,487,420
2014-05-19 2014-05-15 31.623 1,352,228 -2,752 0.63% 42,761,130
2014-05-16 2014-05-14 31.565 1,354,980 +516 0.63% 42,769,391
2014-05-15 2014-05-13 31.332 1,354,464 +516 0.63% 42,438,163
2014-05-14 2014-05-12 30.809 1,353,948 -12,386 0.63% 41,713,651
2014-05-13 2014-05-09 30.111 1,366,334 -3,269 0.64% 41,142,150
2014-05-12 2014-05-08 29.356 1,369,603 -22,879 0.64% 40,205,589
2014-05-09 2014-05-07 30.111 1,392,482 -3,957 0.65% 41,929,501
2014-05-08 2014-05-05 29.036 1,396,439 +172 0.65% 40,546,914
2014-05-07 2014-05-02 28.658 1,396,267 +6,193 0.65% 40,014,348
2014-05-05 2014-04-30 28.251 1,390,074 +9,462 0.65% 39,271,233
2014-05-02 2014-04-29 27.525 1,380,612 -5,505 0.65% 38,000,733
2014-04-30 2014-04-28 27.030 1,386,117 -7,225 0.65% 37,467,369
2014-04-29 2014-04-25 27.060 1,393,342 -3,269 0.65% 37,703,161
2014-04-28 2014-04-24 26.420 1,396,611 -6,365 0.65% 36,898,584
2014-04-25 2014-04-23 26.391 1,402,976 -33,546 0.66% 37,025,970
2014-04-24 2014-04-22 23.920 1,436,522 +10,150 0.67% 34,362,319
2014-04-23 2014-04-17 24.560 1,426,372 +6,365 0.67% 35,031,591
2014-04-22 2014-04-16 24.298 1,420,007 +2,581 0.66% 34,503,815
2014-04-17 2014-04-15 24.240 1,417,426 -68,468 0.66% 34,358,706
2014-04-16 2014-04-14 24.298 1,485,894 -40,942 0.69% 36,104,760
2014-04-15 2014-04-11 24.734 1,526,836 -7,053 0.71% 37,765,245
2014-04-14 2014-04-10 24.705 1,533,889 -23,224 0.72% 37,895,114
2014-04-11 2014-04-09 24.705 1,557,113 -46,792 0.73% 38,468,868
2014-04-10 2014-04-08 24.851 1,603,905 -102,701 0.75% 39,857,964
2014-04-09 2014-04-07 25.432 1,706,606 -8,257 0.80% 43,402,193
2014-04-08 2014-04-04 26.246 1,714,863 -6,021 0.80% 45,007,774
2014-04-07 2014-04-03 26.129 1,720,884 -18,923 0.80% 44,965,729
2014-04-04 2014-04-02 26.391 1,739,807 -25,116 0.81% 45,915,284
2014-04-03 2014-04-01 26.711 1,764,923 -1,893 0.82% 47,142,393
2014-04-02 2014-03-31 26.624 1,766,816 +8,774 0.83% 47,038,899
2014-04-01 2014-03-28 25.577 1,758,042 -17,375 0.82% 44,965,795
2014-03-31 2014-03-27 25.083 1,775,417 -115,603 0.83% 44,532,956
2014-03-28 2014-03-26 24.822 1,891,020 +2,752 0.88% 46,937,975
2014-03-27 2014-03-25 24.705 1,888,268 +85,498 0.88% 46,650,136
2014-03-26 2014-03-24 28.600 1,802,770 +1,721 0.84% 51,559,153
2014-03-25 2014-03-21 27.583 1,801,049 +7,913 0.84% 49,677,770
2014-03-24 2014-03-20 28.600 1,793,136 -23,740 0.84% 51,283,621
2014-03-21 2014-03-19 29.036 1,816,876 -66,059 0.85% 52,754,697
2014-03-20 2014-03-18 30.169 1,882,935 +11,698 0.88% 56,807,154
2014-03-19 2014-03-17 29.704 1,871,237 -13,418 0.87% 55,584,032
2014-03-18 2014-03-14 30.751 1,884,655 +2,236 0.88% 57,954,596
2014-03-17 2014-03-13 31.390 1,882,419 +41,287 0.88% 59,089,512
2014-03-14 2014-03-12 33.192 1,841,132 -47,136 0.86% 61,111,281
2014-03-13 2014-03-11 34.064 1,888,268 -13,762 0.88% 64,322,305
2014-03-12 2014-03-10 32.843 1,902,030 +516 0.89% 62,469,231
2014-03-11 2014-03-07 32.088 1,901,514 -5,333 0.89% 61,015,329
2014-03-10 2014-03-06 32.378 1,906,847 -14,794 0.89% 61,740,678
2014-03-07 2014-03-05 31.565 1,921,641 -5,161 0.90% 60,655,814
2014-03-06 2014-03-04 31.100 1,926,802 -77,585 0.90% 59,922,679
2014-03-05 2014-03-03 29.937 2,004,387 -12,042 0.94% 60,005,237
2014-03-04 2014-02-28 29.298 2,016,429 -24,772 0.94% 59,076,373
2014-03-03 2014-02-27 29.065 2,041,201 +7,054 0.95% 59,327,511
2014-02-28 2014-02-26 29.036 2,034,147 -689 0.95% 59,063,364
2014-02-27 2014-02-25 28.803 2,034,836 -5,160 0.95% 58,610,229
2014-02-26 2014-02-24 28.978 2,039,996 -6,710 0.95% 59,114,610
2014-02-25 2014-02-21 29.036 2,046,706 +689 0.96% 59,428,026
2014-02-24 2014-02-20 28.949 2,046,017 +8,601 0.96% 59,229,618
2014-02-21 2014-02-19 29.065 2,037,416 -17,719 0.95% 59,217,500
2014-02-20 2014-02-18 28.949 2,055,135 +3,097 0.96% 59,493,572
2014-02-19 2014-02-17 29.065 2,052,038 +860 0.96% 59,642,488
2014-02-18 2014-02-14 29.356 2,051,178 +3,096 0.96% 60,213,667
2014-02-17 2014-02-13 29.356 2,048,082 +10,838 0.96% 60,122,782
2014-02-14 2014-02-12 29.036 2,037,244 -16,171 0.95% 59,153,288
2014-02-13 2014-02-11 29.007 2,053,415 -11,698 0.96% 59,563,146
2014-02-12 2014-02-10 29.007 2,065,113 +3,097 0.97% 59,902,468
2014-02-11 2014-02-07 28.571 2,062,016 +2,064 0.96% 58,913,646
2014-02-10 2014-02-06 28.629 2,059,952 +11,182 0.96% 58,974,421
2014-02-07 2014-02-05 28.367 2,048,770 +9,290 0.96% 58,118,364
2014-02-06 2014-02-04 28.774 2,039,480 +6,537 0.95% 58,684,715
2014-02-05 2014-01-30 28.455 2,032,943 -71,736 0.95% 57,846,655
2014-02-04 2014-01-28 27.612 2,104,679 -19,095 0.98% 58,113,874
2014-01-29 2014-01-27 27.961 2,123,774 +40,254 0.99% 59,381,850
2014-01-28 2014-01-24 28.542 2,083,520 -60,553 0.97% 59,467,477
2014-01-27 2014-01-23 29.472 2,144,073 +22,019 1.00% 63,189,930
2014-01-24 2014-01-22 30.460 2,122,054 -76,208 0.99% 64,638,023
2014-01-23 2014-01-21 29.588 2,198,262 -39,395 1.03% 65,042,554
2014-01-22 2014-01-20 28.774 2,237,657 -8,601 1.05% 64,387,130
2014-01-21 2014-01-17 28.367 2,246,258 +13,074 1.05% 63,720,593
2014-01-20 2014-01-16 28.455 2,233,184 +15,482 1.04% 63,544,439
2014-01-17 2014-01-15 26.972 2,217,702 -688 1.04% 59,816,572
2014-01-16 2014-01-14 27.030 2,218,390 -1,548 1.04% 59,964,084
2014-01-15 2014-01-13 27.001 2,219,938 -27,352 1.04% 59,941,404
2014-01-14 2014-01-10 27.147 2,247,290 -13,075 1.05% 61,006,534
2014-01-13 2014-01-09 26.711 2,260,365 -5,676 1.06% 60,376,014
2014-01-10 2014-01-08 27.089 2,266,041 -17,375 1.06% 61,383,837
2014-01-09 2014-01-07 27.321 2,283,416 -7,226 1.07% 62,385,441
2014-01-08 2014-01-06 27.089 2,290,642 +7,054 1.07% 62,050,243
2014-01-07 2014-01-03 27.147 2,283,588 +45,071 1.07% 61,991,905
2014-01-06 2014-01-02 26.682 2,238,517 -2,236 1.05% 59,727,376
2014-01-03 2013-12-31 26.740 2,240,753 -6,881 1.05% 59,917,291
2014-01-02 2013-12-27 26.769 2,247,634 -13,591 1.05% 60,166,615
2013-12-30 2013-12-24 26.856 2,261,225 -3,440 1.06% 60,727,598
2013-12-27 2013-12-20 27.437 2,264,665 -11,698 1.06% 62,136,433
2013-12-23 2013-12-19 27.030 2,276,363 -25,460 1.06% 61,531,120
2013-12-20 2013-12-18 27.408 2,301,823 -23,052 1.08% 63,089,048
2013-12-19 2013-12-17 26.798 2,324,875 -516 1.09% 62,301,841
2013-12-18 2013-12-16 27.525 2,325,391 +10,666 1.09% 64,005,356
2013-12-17 2013-12-13 27.321 2,314,725 +860 1.08% 63,240,837
2013-12-16 2013-12-12 27.379 2,313,865 -2,323 1.08% 63,351,846
2013-12-13 2013-12-11 27.205 2,316,188 -5,677 1.08% 63,011,528
2013-12-12 2013-12-10 28.455 2,321,865 +4,473 1.09% 66,067,825
2013-12-11 2013-12-09 28.455 2,317,392 +8,774 1.08% 65,940,548
2013-12-10 2013-12-06 28.542 2,308,618 -1,549 1.08% 65,892,186
2013-12-09 2013-12-05 27.583 2,310,167 -18,751 1.08% 63,720,613
2013-12-06 2013-12-04 26.943 2,328,918 -63,478 1.09% 62,748,635
2013-12-05 2013-12-03 27.292 2,392,396 -1,548 1.12% 65,293,359
2013-12-04 2013-12-02 27.641 2,393,944 -61,415 1.12% 66,170,567
2013-12-03 2013-11-29 26.391 2,455,359 -49,200 1.15% 64,799,432
2013-12-02 2013-11-28 26.594 2,504,559 +5,677 1.17% 66,607,436
2013-11-29 2013-11-27 27.554 2,498,882 -10,665 1.17% 68,853,249
2013-11-28 2013-11-26 27.495 2,509,547 +11,698 1.17% 69,001,229
2013-11-27 2013-11-25 28.367 2,497,849 +15,310 1.17% 70,857,586
2013-11-26 2013-11-22 25.025 2,482,539 +21,332 1.16% 62,125,455
2013-11-25 2013-11-21 24.269 2,461,207 -2,065 1.15% 59,731,713
2013-11-22 2013-11-20 24.531 2,463,272 -4,129 1.15% 60,426,184
2013-11-21 2013-11-19 23.979 2,467,401 +2,065 1.15% 59,164,887
2013-11-20 2013-11-18 24.095 2,465,336 -344 1.15% 59,401,991
2013-11-19 2013-11-15 23.688 2,465,680 -10,838 1.15% 58,406,970
2013-11-18 2013-11-14 23.688 2,476,518 -4,817 1.16% 58,663,700
2013-11-15 2013-11-13 23.775 2,481,335 +2,409 1.16% 58,994,165
2013-11-14 2013-11-12 23.833 2,478,926 +2,064 1.16% 59,080,991
2013-11-13 2013-11-11 23.659 2,476,862 +5,849 1.16% 58,599,859
2013-11-12 2013-11-08 23.397 2,471,013 +5,333 1.16% 57,815,098
2013-11-08 2013-11-06 24.182 2,465,680 -7,225 1.15% 59,625,275
2013-11-07 2013-11-05 24.153 2,472,905 +688 1.16% 59,728,115
2013-11-06 2013-11-04 24.356 2,472,217 -5,161 1.16% 60,214,483
2013-11-05 2013-11-01 24.415 2,477,378 +7,569 1.16% 60,484,197
2013-11-04 2013-10-31 24.502 2,469,809 +2,408 1.15% 60,514,757
2013-11-01 2013-10-30 24.182 2,467,401 -2,064 1.15% 59,666,892
2013-10-31 2013-10-29 24.182 2,469,465 -1,376 1.15% 59,716,804
2013-10-30 2013-10-28 24.560 2,470,841 -172 1.15% 60,683,673
2013-10-29 2013-10-25 24.415 2,471,013 -24,428 1.16% 60,328,798
2013-10-28 2013-10-24 24.676 2,495,441 -17,203 1.17% 61,577,968
2013-10-25 2013-10-23 24.647 2,512,644 -1,720 1.17% 61,929,442
2013-10-24 2013-10-22 24.473 2,514,364 +6,537 1.18% 61,533,355
2013-10-23 2013-10-21 24.327 2,507,827 +7,225 1.17% 61,008,927
2013-10-22 2013-10-18 23.368 2,500,602 +4,301 1.17% 58,434,721
2013-10-21 2013-10-17 23.688 2,496,301 -19,611 1.17% 59,132,319
2013-10-18 2013-10-16 24.211 2,515,912 -29,847 1.18% 60,913,114
2013-10-17 2013-10-15 24.560 2,545,759 -1,721 1.19% 62,523,654
2013-10-16 2013-10-11 24.822 2,547,480 -61,414 1.19% 63,232,304
2013-10-15 2013-10-10 24.589 2,608,894 -6,193 1.22% 64,150,072
2013-10-11 2013-10-09 25.141 2,615,087 -213,401 1.22% 65,746,495
2013-10-10 2013-10-08 24.473 2,828,488 +20,300 1.32% 69,220,827
2013-10-09 2013-10-07 24.502 2,808,188 -3,097 1.31% 68,805,651
2013-10-08 2013-10-04 24.415 2,811,285 -134,526 1.31% 68,636,403
2013-10-07 2013-10-03 23.747 2,945,811 +516 1.38% 69,954,194
2013-10-04 2013-10-02 23.484 2,945,295 +21,214 1.38% 69,166,722
2013-10-03 2013-09-30 23.162 2,924,081 +4,274 1.38% 67,727,872
2013-10-02 2013-09-27 23.630 2,919,807 +16,071 1.37% 68,995,117
2013-09-30 2013-09-26 23.425 2,903,736 -53,513 1.37% 68,020,919
2013-09-27 2013-09-25 22.811 2,957,249 -2,052 1.39% 67,458,293
2013-09-26 2013-09-24 22.928 2,959,301 -27,184 1.39% 67,851,281
2013-09-25 2013-09-23 22.811 2,986,485 -5,300 1.40% 68,125,200
2013-09-24 2013-09-19 22.431 2,991,785 -5,300 1.41% 67,108,664
2013-09-23 2013-09-18 22.080 2,997,085 -2,223 1.41% 66,175,748
2013-09-19 2013-09-17 22.080 2,999,308 +2,736 1.41% 66,224,832
2013-09-18 2013-09-16 22.314 2,996,572 +1,710 1.41% 66,865,501
2013-09-17 2013-09-13 22.080 2,994,862 +23,422 1.41% 66,126,664
2013-09-16 2013-09-12 21.934 2,971,440 -11,284 1.40% 65,175,006
2013-09-13 2013-09-11 22.256 2,982,724 +97,282 1.40% 66,382,037
2013-09-12 2013-09-10 21.905 2,885,442 +19,148 1.36% 63,204,357
2013-09-11 2013-09-09 21.788 2,866,294 -17,952 1.35% 62,449,628
2013-09-10 2013-09-06 21.817 2,884,246 -29,748 1.36% 62,925,109
2013-09-09 2013-09-05 21.495 2,913,994 +160,369 1.37% 62,636,696
2013-09-06 2013-09-04 22.197 2,753,625 -221,747 1.30% 61,122,262
2013-09-05 2013-09-03 21.992 2,975,372 +24,961 1.40% 65,435,279
2013-09-04 2013-09-02 21.203 2,950,411 +179,689 1.39% 62,556,634
2013-09-03 2013-08-30 21.144 2,770,722 +342 1.30% 58,584,685
2013-09-02 2013-08-29 21.261 2,770,380 -9,233 1.30% 58,901,534
2013-08-30 2013-08-28 21.056 2,779,613 -60,523 1.31% 58,528,808
2013-08-29 2013-08-27 20.881 2,840,136 +175,073 1.34% 59,304,848
2013-08-28 2013-08-26 18.805 2,665,063 +35,048 1.25% 50,115,412
2013-08-27 2013-08-23 18.132 2,630,015 -513 1.24% 47,687,303
2013-08-26 2013-08-22 18.278 2,630,528 +5,129 1.24% 48,081,255
2013-08-23 2013-08-21 18.015 2,625,399 -8,548 1.23% 47,296,486
2013-08-22 2013-08-20 17.986 2,633,947 +18,636 1.24% 47,373,448
2013-08-21 2013-08-19 18.366 2,615,311 -684 1.23% 48,032,571
2013-08-20 2013-08-16 18.512 2,615,995 -2,907 1.23% 48,427,658
2013-08-19 2013-08-15 18.190 2,618,902 -39,836 1.23% 47,638,983
2013-08-16 2013-08-13 18.951 2,658,738 -2,393 1.25% 50,385,248
2013-08-15 2013-08-12 19.594 2,661,131 +2,735 1.25% 52,142,747
2013-08-13 2013-08-09 19.506 2,658,396 -10,942 1.25% 51,855,922
2013-08-12 2013-08-08 19.360 2,669,338 -5,129 1.26% 51,679,036
2013-08-09 2013-08-07 19.243 2,674,467 -11,968 1.26% 51,465,475
2013-08-08 2013-08-06 19.448 2,686,435 -7,522 1.26% 52,245,733
2013-08-07 2013-08-05 19.331 2,693,957 -11,284 1.27% 52,076,881
2013-08-06 2013-08-02 19.653 2,705,241 -5,813 1.27% 53,165,277
2013-08-05 2013-08-01 19.623 2,711,054 -3,248 1.28% 53,200,233
2013-08-02 2013-07-31 19.740 2,714,302 +170 1.28% 53,581,490
2013-08-01 2013-07-30 19.360 2,714,132 -24,277 1.28% 52,546,259
2013-07-31 2013-07-29 19.068 2,738,409 -11,797 1.29% 52,215,418
2013-07-30 2013-07-26 18.951 2,750,206 +13,165 1.29% 52,118,641
2013-07-29 2013-07-25 19.536 2,737,041 +1,367 1.29% 53,470,053
2013-07-26 2013-07-24 18.951 2,735,674 +22,226 1.29% 51,843,247
2013-07-25 2013-07-23 18.512 2,713,448 -28,210 1.28% 50,231,721
2013-07-24 2013-07-22 18.454 2,741,658 +88,391 1.29% 50,593,589
2013-07-23 2013-07-19 18.512 2,653,267 -14,361 1.25% 49,117,642
2013-07-22 2013-07-18 18.688 2,667,628 +28,210 1.25% 49,851,585
2013-07-19 2013-07-17 19.009 2,639,418 -16,242 1.24% 50,173,498
2013-07-18 2013-07-16 19.273 2,655,660 +4,958 1.25% 51,181,232
2013-07-17 2013-07-15 19.887 2,650,702 +21,713 1.25% 52,713,599
2013-07-16 2013-07-12 19.857 2,628,989 -10,771 1.24% 52,204,915
2013-07-15 2013-07-11 19.302 2,639,760 -5,813 1.24% 50,951,999
2013-07-12 2013-07-10 19.594 2,645,573 -13,848 1.24% 51,837,900
2013-07-11 2013-07-09 19.536 2,659,421 -16,926 1.25% 51,953,691
2013-07-10 2013-07-08 18.629 2,676,347 -13,250 1.26% 49,857,983
2013-07-09 2013-07-05 16.348 2,689,597 -8,549 1.26% 43,969,534
2013-07-05 2013-07-03 15.851 2,698,146 +1,710 1.27% 42,767,866
2013-07-04 2013-07-02 16.231 2,696,436 +5,984 1.27% 43,765,908
2013-07-03 2013-06-28 16.114 2,690,452 +11,626 1.27% 43,354,052
2013-07-02 2013-06-27 15.763 2,678,826 -70,440 1.26% 42,226,600
2013-06-28 2013-06-26 15.646 2,749,266 -19,661 1.29% 43,015,343
2013-06-27 2013-06-25 14.857 2,768,927 -21,542 1.30% 41,136,569
2013-06-26 2013-06-24 16.085 2,790,469 -34,023 1.31% 44,884,123
2013-06-25 2013-06-21 16.523 2,824,492 -513 1.33% 46,670,413
2013-06-24 2013-06-20 16.319 2,825,005 -11,113 1.33% 46,100,567
2013-06-21 2013-06-19 16.523 2,836,118 +11,284 1.33% 46,862,515
2013-06-20 2013-06-18 16.611 2,824,834 -10,258 1.33% 46,923,902
2013-06-19 2013-06-17 16.640 2,835,092 +3,419 1.33% 47,177,212
2013-06-18 2013-06-14 16.611 2,831,673 +3,420 1.33% 47,037,506
2013-06-17 2013-06-13 16.611 2,828,253 -27,526 1.33% 46,980,695
2013-06-14 2013-06-11 17.225 2,855,779 +5,813 1.34% 49,191,803
2013-06-13 2013-06-10 17.284 2,849,966 -171 1.34% 49,258,367
2013-06-11 2013-06-07 17.606 2,850,137 +36,758 1.34% 50,180,445
2013-06-10 2013-06-06 17.430 2,813,379 -50,470 1.32% 49,036,282
2013-06-07 2013-06-05 17.960 2,863,849 +43,305 1.36% 51,433,673
2013-06-06 2013-06-04 17.135 2,820,544 -3,226 1.34% 48,330,741
2013-06-05 2013-06-03 17.165 2,823,770 +25,304 1.34% 48,469,157
2013-06-04 2013-05-31 17.312 2,798,466 +12,737 1.33% 48,446,783
2013-06-03 2013-05-30 17.606 2,785,729 -12,737 1.32% 49,046,457
2013-05-31 2013-05-29 17.577 2,798,466 +18,850 1.33% 49,188,316
2013-05-30 2013-05-28 16.635 2,779,616 +2,548 1.32% 46,238,191
2013-05-29 2013-05-27 16.753 2,777,068 +52,306 1.31% 46,522,856
2013-05-28 2013-05-24 16.370 2,724,762 +17,662 1.29% 44,603,707
2013-05-27 2013-05-23 17.047 2,707,100 -33,456 1.28% 46,147,741
2013-05-24 2013-05-22 16.929 2,740,556 +18,681 1.30% 46,395,313
2013-05-23 2013-05-21 16.488 2,721,875 +48,060 1.29% 44,876,997
2013-05-22 2013-05-20 15.310 2,673,815 +31,758 1.27% 40,935,706
2013-05-21 2013-05-16 15.840 2,642,057 +185,449 1.25% 41,849,671
2013-05-20 2013-05-15 14.809 2,456,608 +100,197 1.16% 36,380,732
2013-05-16 2013-05-14 14.574 2,356,411 +181,373 1.12% 34,341,861
2013-05-15 2013-05-13 14.780 2,175,038 -169 1.03% 32,146,830
2013-05-14 2013-05-10 14.839 2,175,207 -11,888 1.03% 32,277,413
2013-05-13 2013-05-09 14.927 2,187,095 -4,755 1.04% 32,646,994
2013-05-10 2013-05-08 15.104 2,191,850 -3,397 1.04% 33,105,167
2013-05-09 2013-05-07 15.192 2,195,247 -2,717 1.04% 33,350,372
2013-05-08 2013-05-06 15.575 2,197,964 -1,189 1.04% 34,232,911
2013-05-07 2013-05-03 15.369 2,199,153 -9,170 1.04% 33,798,197
2013-05-06 2013-05-02 15.428 2,208,323 +2,887 1.05% 34,069,163
2013-05-03 2013-04-30 14.456 2,205,436 +27,681 1.04% 31,881,852
2013-05-02 2013-04-29 14.427 2,177,755 +16,303 1.03% 31,417,577
2013-04-30 2013-04-26 14.515 2,161,452 +9,850 1.02% 31,373,293
2013-04-29 2013-04-25 14.485 2,151,602 +20,889 1.02% 31,166,973
2013-04-26 2013-04-24 14.427 2,130,713 -23,606 1.01% 30,738,921
2013-04-25 2013-04-23 14.544 2,154,319 -6,793 1.02% 31,333,185
2013-04-24 2013-04-22 14.750 2,161,112 -9,510 1.02% 31,877,378
2013-04-23 2013-04-19 14.927 2,170,622 -18,341 1.03% 32,401,099
2013-04-22 2013-04-18 14.574 2,188,963 -7,133 1.04% 31,901,508
2013-04-19 2013-04-17 14.868 2,196,096 +4,755 1.04% 32,652,037
2013-04-18 2013-04-16 15.280 2,191,341 +37,701 1.04% 33,484,584
2013-04-17 2013-04-15 15.133 2,153,640 -7,642 1.02% 32,591,460
2013-04-16 2013-04-12 14.191 2,161,282 -32,776 1.02% 30,670,868
2013-04-15 2013-04-11 14.279 2,194,058 +15,454 1.04% 31,329,786
2013-04-12 2013-04-10 14.368 2,178,604 +1,359 1.03% 31,301,540
2013-04-11 2013-04-09 14.662 2,177,245 +107,159 1.03% 31,923,039
2013-04-10 2013-04-08 14.868 2,070,086 -20,888 0.98% 30,778,493
2013-04-09 2013-04-05 14.986 2,090,974 -25,644 0.99% 31,335,310
2013-04-08 2013-04-03 15.251 2,116,618 -57,740 1.00% 32,280,469
2013-04-05 2013-04-02 15.457 2,174,358 +24,794 1.03% 33,609,182
2013-04-03 2013-03-28 15.899 2,149,564 -1,868 1.02% 34,175,252
2013-04-02 2013-03-27 16.105 2,151,432 +12,227 1.02% 34,648,348
2013-03-28 2013-03-26 15.575 2,139,205 -444,093 1.01% 33,317,750
2013-03-27 2013-03-25 14.338 2,583,298 -8,661 1.22% 37,040,007
2013-03-26 2013-03-22 14.839 2,591,959 +78,459 1.23% 38,461,503
2013-03-25 2013-03-21 14.986 2,513,500 -71,836 1.19% 37,667,280
2013-03-22 2013-03-20 14.927 2,585,336 -114,802 1.22% 38,591,578
2013-03-21 2013-03-19 13.808 2,700,138 +5,435 1.28% 37,284,334
2013-03-20 2013-03-18 13.337 2,694,703 +9,680 1.28% 35,939,886
2013-03-19 2013-03-15 13.808 2,685,023 +37,361 1.27% 37,075,622
2013-03-18 2013-03-14 13.749 2,647,662 +5,775 1.25% 36,403,824
2013-03-15 2013-03-13 13.308 2,641,887 +1,868 1.25% 35,157,684
2013-03-14 2013-03-12 13.808 2,640,019 -2,208 1.25% 36,454,192
2013-03-13 2013-03-11 14.014 2,642,227 -88,989 1.25% 37,029,229
2013-03-12 2013-03-08 14.662 2,731,216 -23,266 1.29% 40,045,432
2013-03-11 2013-03-07 14.780 2,754,482 +42,457 1.30% 40,710,951
2013-03-08 2013-03-06 14.485 2,712,025 -37,532 1.28% 39,284,966
2013-03-07 2013-03-05 14.250 2,749,557 -39,229 1.30% 39,181,014
2013-03-06 2013-03-04 13.985 2,788,786 +17,152 1.32% 39,001,058
2013-03-05 2013-03-01 14.103 2,771,634 -61,986 1.31% 39,087,598
2013-03-04 2013-02-28 13.985 2,833,620 -22,927 1.34% 39,628,059
2013-03-01 2013-02-27 14.368 2,856,547 +82,026 1.35% 41,042,025
2013-02-28 2013-02-26 14.368 2,774,521 +84,488 1.31% 39,863,500
2013-02-27 2013-02-25 14.309 2,690,033 +18,002 1.27% 38,491,201
2013-02-26 2013-02-22 13.337 2,672,031 -31,248 1.27% 35,637,504
2013-02-25 2013-02-21 13.161 2,703,279 -107,670 1.28% 35,576,726
2013-02-22 2013-02-20 12.454 2,810,949 -26,322 1.33% 35,007,486
2013-02-21 2013-02-19 12.690 2,837,271 -20,464 1.34% 36,003,579
2013-02-20 2013-02-18 12.071 2,857,735 -71,412 1.35% 34,496,370
2013-02-19 2013-02-15 11.276 2,929,147 +17,492 1.39% 33,029,921
2013-02-18 2013-02-14 11.482 2,911,655 +2,378 1.38% 33,432,751
2013-02-15 2013-02-08 11.630 2,909,277 -53,835 1.38% 33,833,720
2013-02-14 2013-02-07 11.924 2,963,112 -204,300 1.40% 35,332,200
2013-02-08 2013-02-06 12.248 3,167,412 -282,080 1.50% 38,794,082
2013-02-07 2013-02-05 10.746 3,449,492 +83,045 1.63% 37,069,403
2013-02-06 2013-02-04 10.275 3,366,447 +29,889 1.59% 34,591,134
2013-02-05 2013-02-01 8.479 3,336,558 -327,593 1.58% 28,291,681
2013-02-04 2013-01-31 7.125 3,664,151 -20,379 1.73% 26,106,961
2013-02-01 2013-01-30 7.184 3,684,530 +39,569 1.74% 26,469,120
2013-01-31 2013-01-29 6.831 3,644,961 -75,742 1.73% 24,897,082
2013-01-30 2013-01-28 6.683 3,720,703 +4,246 1.76% 24,866,717
2013-01-29 2013-01-25 6.536 3,716,457 +31,587 1.76% 24,291,239
2013-01-28 2013-01-24 6.507 3,684,870 +14,436 1.74% 23,976,293
2013-01-25 2013-01-23 6.389 3,670,434 -3,397 1.74% 23,450,102
2013-01-24 2013-01-22 6.418 3,673,831 +13,246 1.74% 23,579,970
2013-01-23 2013-01-21 6.418 3,660,585 +45,344 1.73% 23,494,953
2013-01-22 2013-01-18 6.418 3,615,241 +2,038 1.71% 23,203,919
2013-01-17 2013-01-15 6.242 3,613,203 -11,888 1.71% 22,552,558
2013-01-16 2013-01-14 6.242 3,625,091 +15,454 1.72% 22,626,760
2013-01-15 2013-01-11 6.212 3,609,637 -16,643 1.71% 22,424,025
2013-01-14 2013-01-10 6.418 3,626,280 +12,058 1.72% 23,274,771
2013-01-11 2013-01-09 6.183 3,614,222 -638,543 1.71% 22,346,098
2013-01-10 2013-01-08 6.094 4,252,765 +12,906 2.01% 25,918,467
2013-01-09 2013-01-07 6.271 4,239,859 -34,304 2.01% 26,588,792
2013-01-08 2013-01-04 5.947 4,274,163 +3,396 2.02% 25,419,678
2013-01-07 2013-01-03 5.947 4,270,767 -178,826 2.02% 25,399,481
2013-01-04 2013-01-02 5.712 4,449,593 -133,483 2.11% 25,414,970
2013-01-03 2012-12-31 5.741 4,583,076 -7,642 2.17% 26,312,327
2013-01-02 2012-12-27 5.741 4,590,718 -179,675 2.17% 26,356,201
2012-12-28 2012-12-24 5.830 4,770,393 -2,717 2.26% 27,809,100
2012-12-21 2012-12-19 5.830 4,773,110 -30,569 2.26% 27,824,939
2012-12-20 2012-12-18 5.830 4,803,679 +6,793 2.27% 28,003,142
2012-12-19 2012-12-17 5.830 4,796,886 -3,736 2.27% 27,963,542
2012-12-18 2012-12-14 5.830 4,800,622 -5,434 2.27% 27,985,321
2012-12-17 2012-12-13 5.859 4,806,056 -33,965 2.28% 28,158,498
2012-12-14 2012-12-12 5.888 4,840,021 -3,397 2.29% 28,499,998
2012-12-13 2012-12-11 5.888 4,843,418 -25,983 2.29% 28,520,001
2012-12-12 2012-12-10 5.918 4,869,401 -67,081 2.31% 28,816,364
2012-12-11 2012-12-07 5.918 4,936,482 -86,441 2.34% 29,213,339
2012-12-07 2012-12-05 5.888 5,022,923 -3,397 2.38% 29,576,999
2012-12-06 2012-12-04 5.859 5,026,320 -61,476 2.38% 29,449,017
2012-12-04 2012-11-30 5.947 5,087,796 +33,965 2.41% 30,258,587
2012-12-03 2012-11-29 5.947 5,053,831 -3,397 2.39% 30,056,588
2012-11-30 2012-11-28 5.947 5,057,228 -10,189 2.39% 30,076,790
2012-11-27 2012-11-23 5.653 5,067,417 +6,793 2.40% 28,645,438
2012-11-26 2012-11-22 5.712 5,060,624 -561,613 2.40% 28,905,028
2012-11-23 2012-11-21 5.918 5,622,237 -21,058 2.66% 33,271,532
2012-11-22 2012-11-20 6.065 5,643,295 -6,453 2.67% 34,226,900
2012-11-21 2012-11-19 6.094 5,649,748 -109,028 2.68% 34,432,377
2012-11-16 2012-11-14 6.183 5,758,776 +47,211 2.73% 35,605,498
2012-11-15 2012-11-13 6.389 5,711,565 +11,888 2.70% 36,490,721
2012-11-13 2012-11-09 6.359 5,699,677 -27,172 2.70% 36,246,960
2012-11-12 2012-11-08 6.359 5,726,849 -679 2.71% 36,419,759
2012-11-09 2012-11-07 6.418 5,727,528 +27,172 2.71% 36,761,337
2012-11-06 2012-11-02 6.477 5,700,356 +3,396 2.70% 36,922,598
2012-11-05 2012-11-01 6.536 5,696,960 +20,379 2.70% 37,236,061
2012-10-31 2012-10-29 6.477 5,676,581 +8,491 2.69% 36,768,601
2012-10-26 2012-10-24 6.624 5,668,090 -6,793 2.68% 37,548,003
2012-10-24 2012-10-19 6.389 5,674,883 +17,492 2.69% 36,256,363
2012-10-18 2012-10-16 6.418 5,657,391 +3,397 2.68% 36,311,173
2012-10-17 2012-10-15 6.507 5,653,994 +1,019 2.68% 36,788,765
2012-10-16 2012-10-12 6.625 5,652,975 -1,698 2.68% 37,450,887
2012-10-15 2012-10-11 6.566 5,654,673 +48,021 2.68% 37,126,153
2012-10-11 2012-10-09 6.625 5,606,652 -65,806 2.68% 37,143,997
2012-10-10 2012-10-08 6.595 5,672,458 -83,646 2.71% 37,411,441
2012-10-09 2012-10-05 6.358 5,756,104 +1,683 2.75% 36,595,070
2012-10-05 2012-10-03 6.358 5,754,421 +1,683 2.75% 36,584,370
2012-10-04 2012-09-28 6.387 5,752,738 -5,386 2.75% 36,744,575
2012-10-03 2012-09-27 6.298 5,758,124 -5,049 2.75% 36,265,782
2012-09-28 2012-09-26 6.358 5,763,173 +1,010 2.75% 36,640,012
2012-09-27 2012-09-25 6.655 5,762,163 -13,969 2.75% 38,345,441
2012-09-26 2012-09-24 6.447 5,776,132 +18,008 2.76% 37,237,200
2012-09-25 2012-09-21 6.417 5,758,124 +36,522 2.75% 36,950,042
2012-09-24 2012-09-20 6.595 5,721,602 -33,660 2.73% 37,735,560
2012-09-20 2012-09-18 6.774 5,755,262 +45,105 2.75% 38,983,437
2012-09-19 2012-09-17 6.684 5,710,157 -15,148 2.73% 38,168,997
2012-09-18 2012-09-14 6.476 5,725,305 -2,356 2.74% 37,079,622
2012-09-17 2012-09-13 6.239 5,727,661 +3,366 2.74% 35,733,600
2012-09-13 2012-09-11 6.061 5,724,295 +16,830 2.73% 34,692,241
2012-09-12 2012-09-10 6.209 5,707,465 +16,831 2.73% 35,438,042
2012-09-11 2012-09-07 6.001 5,690,634 +23,562 2.72% 34,150,117
2012-09-10 2012-09-06 5.971 5,667,072 +16,830 2.71% 33,840,359
2012-09-07 2012-09-05 6.031 5,650,242 -5,049 2.70% 34,075,581
2012-09-06 2012-09-04 5.942 5,655,291 -10,098 2.70% 33,602,000
2012-09-04 2012-08-31 6.031 5,665,389 -6,732 2.71% 34,166,929
2012-09-03 2012-08-30 5.882 5,672,121 -2,693 2.71% 33,364,979
2012-08-31 2012-08-29 6.031 5,674,814 -6,732 2.71% 34,223,770
2012-08-28 2012-08-24 6.001 5,681,546 -10,098 2.71% 34,095,579
2012-08-22 2012-08-20 5.853 5,691,644 +6,732 2.72% 33,310,729
2012-08-15 2012-08-13 6.090 5,684,912 -5,049 2.72% 34,622,449
2012-08-13 2012-08-09 6.090 5,689,961 -5,049 2.72% 34,653,199
2012-08-10 2012-08-08 6.179 5,695,010 -1,683 2.72% 35,191,518
2012-08-09 2012-08-07 6.209 5,696,693 -505 2.72% 35,371,158
2012-08-03 2012-08-01 5.763 5,697,198 -4,713 2.72% 32,835,469
2012-08-01 2012-07-30 5.734 5,701,911 +14,811 2.72% 32,693,237
2012-07-31 2012-07-27 5.645 5,687,100 -16,830 2.72% 32,101,449
2012-07-30 2012-07-26 5.823 5,703,930 +1,683 2.73% 33,213,178
2012-07-24 2012-07-20 6.061 5,702,247 +336 2.72% 34,558,618
2012-07-20 2012-07-18 6.120 5,701,911 +3,366 2.72% 34,895,372
2012-07-17 2012-07-13 6.031 5,698,545 -1,009 2.72% 34,366,887
2012-07-16 2012-07-12 5.942 5,699,554 -169 2.72% 33,864,997
2012-07-10 2012-07-06 6.120 5,699,723 -6,732 2.72% 34,881,981
2012-07-06 2012-07-04 6.120 5,706,455 -3,366 2.73% 34,923,181
2012-07-05 2012-07-03 6.179 5,709,821 +6,564 2.73% 35,283,041
2012-07-04 2012-06-29 6.209 5,703,257 -5,049 2.72% 35,411,914
2012-07-03 2012-06-28 5.882 5,708,306 -6,901 2.73% 33,577,829
2012-06-27 2012-06-25 6.358 5,715,207 -5,049 2.73% 36,335,063
2012-06-25 2012-06-21 6.179 5,720,256 +2,188 2.73% 35,347,522
2012-06-22 2012-06-20 6.239 5,718,068 -7,068 2.73% 35,673,752
2012-06-21 2012-06-19 6.031 5,725,136 +336 2.74% 34,527,253
2012-06-18 2012-06-14 6.061 5,724,800 +13,464 2.74% 34,695,301
2012-06-15 2012-06-13 6.031 5,711,336 -3,366 2.73% 34,444,027
2012-06-14 2012-06-12 6.090 5,714,702 +3,366 2.73% 34,803,877
2012-06-13 2012-06-11 6.120 5,711,336 -3,366 2.73% 34,953,052
2012-06-08 2012-06-06 6.314 5,714,702 +68,033 2.73% 36,082,303
2012-06-06 2012-06-04 6.103 5,646,669 -14,635 2.73% 34,464,322
2012-06-05 2012-06-01 6.254 5,661,304 -25,942 2.74% 35,404,721
2012-06-01 2012-05-30 6.434 5,687,246 +332 2.75% 36,592,928
2012-05-31 2012-05-29 6.434 5,686,914 -3,326 2.75% 36,590,792
2012-05-30 2012-05-28 6.224 5,690,240 -12,472 2.75% 35,414,597
2012-05-29 2012-05-25 6.254 5,702,712 -4,989 2.76% 35,663,679
2012-05-28 2012-05-24 6.224 5,707,701 -1,330 2.76% 35,523,269
2012-05-25 2012-05-23 6.224 5,709,031 -3,326 2.76% 35,531,547
2012-05-24 2012-05-22 6.224 5,712,357 -3,659 2.76% 35,552,247
2012-05-23 2012-05-21 6.464 5,716,016 +10,976 2.76% 36,949,900
2012-05-22 2012-05-18 6.524 5,705,040 -33,925 2.76% 37,222,008
2012-05-18 2012-05-16 6.524 5,738,965 +33,093 2.77% 37,443,349
2012-05-17 2012-05-15 6.855 5,705,872 +14,967 2.76% 39,114,541
2012-05-15 2012-05-11 6.885 5,690,905 +9,146 2.75% 39,183,045
2012-05-14 2012-05-10 6.705 5,681,759 +16,963 2.75% 38,095,093
2012-05-11 2012-05-09 6.705 5,664,796 +1,330 2.74% 37,981,360
2012-05-09 2012-05-07 6.945 5,663,466 -6,652 2.74% 39,334,682
2012-05-08 2012-05-04 7.126 5,670,118 -71,175 2.74% 40,403,763
2012-05-07 2012-05-03 7.005 5,741,293 +3,326 2.78% 40,220,457
2012-04-30 2012-04-26 7.066 5,737,967 -50,555 2.77% 40,542,197
2012-04-27 2012-04-25 6.915 5,788,522 -9,978 2.80% 40,029,199
2012-04-26 2012-04-24 6.915 5,798,500 +3,326 2.80% 40,098,199
2012-04-25 2012-04-23 7.066 5,795,174 -40,411 2.80% 40,946,399
2012-04-24 2012-04-20 7.306 5,835,585 -95,206 2.82% 42,635,567
2012-04-19 2012-04-17 6.494 5,930,791 +6,652 2.87% 38,516,582
2012-04-18 2012-04-16 6.554 5,924,139 +6,652 2.86% 38,829,617
2012-04-17 2012-04-13 6.705 5,917,487 -9,978 2.86% 39,675,604
2012-04-16 2012-04-12 6.494 5,927,465 -2,660 2.87% 38,494,982
2012-04-12 2012-04-10 6.494 5,930,125 -62,362 2.87% 38,512,257
2012-04-11 2012-04-05 6.554 5,992,487 -3,160 2.90% 39,277,602
2012-04-10 2012-04-03 6.855 5,995,647 +12,805 2.90% 41,100,989
2012-04-05 2012-04-02 6.554 5,982,842 +8,980 2.89% 39,214,384
2012-04-03 2012-03-30 6.675 5,973,862 +11,641 2.89% 39,873,975
2012-04-02 2012-03-29 6.615 5,962,221 +3,326 2.88% 39,437,749
2012-03-29 2012-03-27 6.885 5,958,895 +11,641 2.88% 41,028,211
2012-03-27 2012-03-23 6.675 5,947,254 +71,841 2.88% 39,696,373
2012-03-26 2012-03-22 6.855 5,875,413 -12,306 2.84% 40,276,768
2012-03-23 2012-03-21 7.156 5,887,719 -27,107 2.85% 42,131,353
2012-03-22 2012-03-20 7.426 5,914,826 -30,599 2.86% 43,925,862
2012-03-21 2012-03-19 7.306 5,945,425 +28,770 2.87% 43,438,073
2012-03-20 2012-03-16 7.517 5,916,655 -41,242 2.86% 44,473,123
2012-03-19 2012-03-15 7.456 5,957,897 +12,306 2.88% 44,424,857
2012-03-16 2012-03-14 7.276 5,945,591 -60,533 2.87% 43,260,523
2012-03-15 2012-03-13 7.757 6,006,124 -95,539 2.90% 46,590,285
2012-03-14 2012-03-12 7.426 6,101,663 -351,056 2.95% 45,313,389
2012-03-13 2012-03-09 6.464 6,452,719 +26,940 3.12% 41,712,151
2012-03-12 2012-03-08 6.464 6,425,779 +57,540 3.11% 41,538,003
2012-03-09 2012-03-07 6.314 6,368,239 -10,810 3.08% 40,208,699
2012-03-08 2012-03-06 6.103 6,379,049 +666 3.08% 38,934,387
2012-03-07 2012-03-05 6.464 6,378,383 -13,138 3.08% 41,231,622
2012-03-06 2012-03-02 6.464 6,391,521 -46,896 3.09% 41,316,550
2012-03-05 2012-03-01 5.923 6,438,417 +21,619 3.11% 38,135,259
2012-03-02 2012-02-29 5.953 6,416,798 -2,495 3.10% 38,200,138
2012-03-01 2012-02-28 6.013 6,419,293 -30,266 3.10% 38,601,001
2012-02-29 2012-02-27 6.254 6,449,559 +269,071 3.12% 40,334,319
2012-02-28 2012-02-24 6.494 6,180,488 +20,288 2.99% 40,138,200
2012-02-27 2012-02-23 6.434 6,160,200 -74,252 2.98% 39,636,012
2012-02-24 2012-02-22 6.735 6,234,452 -39,912 3.01% 41,988,240
2012-02-23 2012-02-21 5.592 6,274,364 -104,601 3.03% 35,088,437
2012-02-22 2012-02-20 4.660 6,378,965 +1,995 3.08% 29,727,835
2012-02-20 2012-02-16 4.781 6,376,970 -2,993 3.08% 30,485,468
2012-02-17 2012-02-15 4.781 6,379,963 +10,144 3.08% 30,499,776
2012-02-16 2012-02-14 4.660 6,369,819 +1,996 3.08% 29,685,212
2012-02-15 2012-02-13 4.781 6,367,823 +18,791 3.08% 30,441,740
2012-02-14 2012-02-10 4.330 6,349,032 -5,986 3.07% 27,488,521
2012-02-13 2012-02-09 4.059 6,355,018 -86,476 3.07% 25,794,786
2012-02-09 2012-02-07 3.969 6,441,494 -14,800 3.11% 25,564,771
2012-02-03 2012-02-01 3.848 6,456,294 +28,936 3.12% 24,847,039
2012-02-02 2012-01-31 3.788 6,427,358 +8,564 3.11% 24,349,184
2012-02-01 2012-01-30 3.879 6,418,794 +14,967 3.10% 24,895,710
2012-01-26 2012-01-19 3.909 6,403,827 -16,630 3.10% 25,030,200
2012-01-11 2012-01-09 3.909 6,420,457 -16,297 3.10% 25,095,200
2012-01-09 2012-01-05 3.909 6,436,754 +2,162 3.11% 25,158,899
2012-01-06 2012-01-04 3.909 6,434,592 +39,246 3.11% 25,150,449
2012-01-05 2012-01-03 4.089 6,395,346 +166 3.09% 26,150,761
2012-01-04 2011-12-30 3.969 6,395,180 +9,147 3.09% 25,380,962
2012-01-03 2011-12-29 3.909 6,386,033 +6,652 3.09% 24,960,649
2011-12-28 2011-12-22 4.149 6,379,381 -166 3.08% 26,469,089
2011-12-20 2011-12-16 3.728 6,379,547 +3,325 3.08% 23,784,438
2011-12-08 2011-12-06 4.209 6,376,222 +13,304 3.08% 26,839,402
2011-12-05 2011-12-01 4.209 6,362,918 -1,164 3.08% 26,783,402
2011-12-01 2011-11-29 4.089 6,364,082 +10,144 3.08% 26,022,921
2011-11-18 2011-11-16 4.179 6,353,938 -8,148 3.07% 26,554,562
2011-11-17 2011-11-15 3.969 6,362,086 +998 3.08% 25,249,619
2011-10-19 2011-10-17 3.879 6,361,088 +6,652 3.08% 24,671,894
2011-10-17 2011-10-13 3.848 6,354,436 -2,329 3.07% 24,455,038
2011-10-12 2011-10-10 3.668 6,356,765 +3,326 3.07% 23,317,252
2011-10-11 2011-10-07 3.969 6,353,439 -4,989 3.07% 25,215,302
2011-10-03 2011-09-28 3.458 6,358,428 -9,977 3.07% 21,985,126
2011-09-28 2011-09-26 3.247 6,368,405 -2,994 3.08% 20,679,298
2011-09-26 2011-09-22 3.518 6,371,399 -4,989 3.08% 22,413,105
2011-09-22 2011-09-20 3.910 6,376,388 +99,631 3.08% 24,929,037
2011-09-21 2011-09-19 3.879 6,276,757 +3,274 3.08% 24,347,806
2011-09-19 2011-09-15 4.123 6,273,483 +655 3.08% 25,868,026
2011-09-16 2011-09-14 4.184 6,272,828 -327 3.08% 26,248,515
2011-09-15 2011-09-12 4.032 6,273,155 +327 3.08% 25,291,859
2011-09-14 2011-09-09 4.246 6,272,828 -4,256 3.08% 26,631,705
2011-09-09 2011-09-07 4.307 6,277,084 -2,456 3.08% 27,033,224
2011-09-08 2011-09-06 4.276 6,279,540 +5,566 3.08% 26,852,001
2011-09-05 2011-09-01 4.582 6,273,974 +12,441 3.08% 28,744,501
2011-09-01 2011-08-30 4.887 6,261,533 -491 3.08% 30,600,002
2011-08-25 2011-08-23 4.826 6,262,024 -7,857 3.08% 30,219,871
2011-08-24 2011-08-22 4.551 6,269,881 -8,185 3.08% 28,534,243
2011-08-23 2011-08-19 4.826 6,278,066 -2,456 3.08% 30,297,288
2011-08-19 2011-08-17 4.826 6,280,522 +3,274 3.09% 30,309,141
2011-08-16 2011-08-12 5.284 6,277,248 -3,765 3.08% 33,169,291
2011-08-11 2011-08-09 4.887 6,281,013 -4,911 3.09% 30,695,200
2011-08-10 2011-08-08 4.795 6,285,924 +18,007 3.09% 30,143,215
2011-08-09 2011-08-05 4.918 6,267,917 -7,366 3.08% 30,822,645
2011-08-08 2011-08-04 4.918 6,275,283 -9,822 3.08% 30,858,868
2011-08-04 2011-08-02 5.192 6,285,105 -3,274 3.09% 32,634,898
2011-08-03 2011-08-01 5.223 6,288,379 -7,040 3.09% 32,843,968
2011-07-28 2011-07-26 4.979 6,295,419 +655 3.09% 31,342,457
2011-07-27 2011-07-25 4.887 6,294,764 +3,274 3.09% 30,762,401
2011-07-12 2011-07-08 5.162 6,291,490 -10,640 3.09% 32,475,886
2011-07-06 2011-07-04 5.528 6,302,130 -5,894 3.10% 34,840,688
2011-06-24 2011-06-22 4.918 6,308,024 +1,310 3.10% 31,019,872
2011-06-23 2011-06-21 5.192 6,306,714 -1,637 3.10% 32,747,101
2011-06-21 2011-06-17 4.826 6,308,351 +3,274 3.10% 30,443,440
2011-06-14 2011-06-10 5.192 6,305,077 +13,260 3.10% 32,738,601
2011-06-13 2011-06-09 5.223 6,291,817 -39,288 3.09% 32,861,924
2011-06-10 2011-06-08 5.284 6,331,105 -78,413 3.11% 33,453,874
2011-06-09 2011-06-07 5.498 6,409,518 -10,313 3.15% 35,238,602
2011-06-08 2011-06-03 5.498 6,419,831 -163 3.15% 35,295,301
2011-06-07 2011-06-02 5.528 6,419,994 -24,555 3.15% 35,492,288
2011-06-03 2011-06-01 5.803 6,444,549 +982 3.17% 37,399,597
2011-06-01 2011-05-30 5.681 6,443,567 +2,139,234 3.17% 36,606,658
2011-05-30 2011-05-26 5.742 4,304,333 +655 3.17% 24,716,360
2011-05-27 2011-05-25 5.742 4,303,678 +655 3.17% 24,712,599
2011-05-25 2011-05-23 5.712 4,303,023 +30,611 3.17% 24,577,407
2011-05-23 2011-05-19 5.681 4,272,412 -1,637 3.15% 24,272,073
2011-05-20 2011-05-18 5.803 4,274,049 -12,932 3.15% 24,803,553
2011-05-19 2011-05-17 5.803 4,286,981 +8,513 3.16% 24,878,601
2011-05-18 2011-05-16 13.424 4,278,468 -73,011 3.15% 57,433,854
2011-05-17 2011-05-13 13.286 4,351,479 +1,461,843 3.21% 57,815,854
2011-05-16 2011-05-12 13.424 2,889,636 +7,749 3.19% 38,790,271
2011-05-13 2011-05-11 13.378 2,881,887 +51,401 3.19% 38,554,214
2011-05-11 2011-05-06 12.966 2,830,486 +110 3.13% 36,699,445
2011-05-09 2011-05-05 13.057 2,830,376 +1,527 3.13% 36,957,369
2011-05-06 2011-05-04 13.057 2,828,849 -4,365 3.13% 36,937,430
2011-05-04 2011-04-29 13.012 2,833,214 +9,386 3.13% 36,864,621
2011-04-28 2011-04-26 13.332 2,823,828 -17,898 3.12% 37,648,119
2011-04-27 2011-04-21 13.149 2,841,726 +109 3.14% 37,365,961
2011-04-26 2011-04-20 13.149 2,841,617 +2,182 3.14% 37,364,527
2011-04-21 2011-04-19 13.286 2,839,435 +4,475 3.14% 37,726,106
2011-04-20 2011-04-18 13.378 2,834,960 +109 3.13% 37,926,419
2011-04-19 2011-04-15 13.424 2,834,851 +109 3.13% 38,054,841
2011-04-18 2011-04-14 13.149 2,834,742 -15,933 3.13% 37,274,128
2011-04-14 2011-04-12 13.286 2,850,675 -1,092 3.15% 37,875,446
2011-04-13 2011-04-11 13.378 2,851,767 +546 3.15% 38,151,265
2011-04-12 2011-04-08 13.516 2,851,221 +5,457 3.15% 38,535,851
2011-04-11 2011-04-07 13.378 2,845,764 +2,182 3.15% 38,070,956
2011-04-08 2011-04-06 13.470 2,843,582 -10,913 3.14% 38,302,325
2011-04-07 2011-04-04 13.470 2,854,495 +4,147 3.15% 38,449,321
2011-04-06 2011-04-01 13.516 2,850,348 +25,974 3.15% 38,524,052
2011-04-04 2011-03-31 13.378 2,824,374 +20,954 3.12% 37,784,798
2011-03-31 2011-03-29 13.561 2,803,420 +13,532 3.10% 38,018,233
2011-03-30 2011-03-28 13.699 2,789,888 +4,475 3.08% 38,218,181
2011-03-29 2011-03-25 13.378 2,785,413 -2,729 3.08% 37,263,574
2011-03-28 2011-03-24 13.928 2,788,142 -24,337 3.08% 38,832,963
2011-03-25 2011-03-23 13.745 2,812,479 -6,657 3.11% 38,656,506
2011-03-22 2011-03-18 13.012 2,819,136 -1,091 3.12% 36,681,444
2011-03-21 2011-03-17 12.828 2,820,227 +2,183 3.12% 36,178,799
2011-03-18 2011-03-16 12.828 2,818,044 +6,548 3.11% 36,150,795
2011-03-17 2011-03-15 13.057 2,811,496 +109 3.11% 36,710,845
2011-03-16 2011-03-14 13.745 2,811,387 +13,751 3.11% 38,641,497
2011-03-15 2011-03-11 13.332 2,797,636 -11,459 3.09% 37,298,919
2011-03-11 2011-03-09 13.653 2,809,095 -3,384 3.10% 38,352,594
2011-03-10 2011-03-08 13.561 2,812,479 -8,403 3.11% 38,141,086
2011-03-09 2011-03-07 13.286 2,820,882 -2,183 3.12% 37,479,602
2011-03-08 2011-03-04 13.378 2,823,065 +1,092 3.12% 37,767,287
2011-03-07 2011-03-03 13.516 2,821,973 -873 3.12% 38,140,548
2011-03-03 2011-03-01 13.424 2,822,846 -19,535 3.12% 37,893,687
2011-03-02 2011-02-28 13.286 2,842,381 -546 3.14% 37,765,248
2011-03-01 2011-02-25 13.057 2,842,927 +1,310 3.14% 37,121,253
2011-02-28 2011-02-24 12.828 2,841,617 -5,457 3.14% 36,453,197
2011-02-25 2011-02-23 12.828 2,847,074 -5,238 3.15% 36,523,202
2011-02-24 2011-02-22 13.286 2,852,312 -19,099 3.15% 37,897,196
2011-02-23 2011-02-21 13.607 2,871,411 -31,867 3.17% 39,071,840
2011-02-22 2011-02-18 13.653 2,903,278 -7,857 3.21% 39,638,475
2011-02-21 2011-02-17 13.653 2,911,135 -873 3.22% 39,745,747
2011-02-18 2011-02-16 13.745 2,912,008 +15,278 3.22% 40,024,496
2011-02-17 2011-02-15 13.653 2,896,730 -3,055 3.20% 39,549,075
2011-02-16 2011-02-14 13.699 2,899,785 -655 3.20% 39,723,640
2011-02-15 2011-02-11 13.424 2,900,440 -7,312 3.21% 38,935,303
2011-02-14 2011-02-10 13.653 2,907,752 -5,020 3.21% 39,699,559
2011-02-11 2011-02-09 13.516 2,912,772 +1,528 3.22% 39,367,747
2011-02-10 2011-02-08 13.745 2,911,244 +3,492 3.22% 40,013,995
2011-02-07 2011-01-31 13.378 2,907,752 +109 3.21% 38,900,239
2011-02-01 2011-01-28 13.241 2,907,643 -8,731 3.21% 38,499,136
2011-01-31 2011-01-27 13.286 2,916,374 +5,130 3.22% 38,748,355
2011-01-28 2011-01-26 13.286 2,911,244 +4,147 3.22% 38,680,195
2011-01-26 2011-01-24 13.836 2,907,097 -10,914 3.21% 40,223,376
2011-01-25 2011-01-21 13.836 2,918,011 -2,401 3.23% 40,374,385
2011-01-24 2011-01-20 13.378 2,920,412 -3,928 3.23% 39,069,606
2011-01-21 2011-01-19 13.928 2,924,340 -10,150 3.23% 40,729,915
2011-01-19 2011-01-17 13.745 2,934,490 -4,365 3.24% 40,333,503
2011-01-18 2011-01-14 13.653 2,938,855 +2,183 3.25% 40,124,208
2011-01-17 2011-01-13 13.699 2,936,672 +17,024 3.25% 40,228,949
2011-01-14 2011-01-12 14.065 2,919,648 +24,010 3.23% 41,065,860
2011-01-13 2011-01-11 13.745 2,895,638 +32,085 3.20% 39,799,496
2011-01-12 2011-01-10 13.286 2,863,553 -3,274 3.16% 38,046,550
2011-01-11 2011-01-07 13.241 2,866,827 +3,929 3.17% 37,958,705
2011-01-10 2011-01-06 13.332 2,862,898 +11,131 3.16% 38,169,012
2011-01-06 2011-01-04 13.195 2,851,767 -2,182 3.15% 37,628,645
2011-01-05 2011-01-03 13.195 2,853,949 +4,147 3.15% 37,657,436
2011-01-03 2010-12-29 12.324 2,849,802 +11,895 3.15% 35,121,982
2010-12-30 2010-12-28 12.645 2,837,907 -22,590 3.14% 35,885,524
2010-12-29 2010-12-24 12.783 2,860,497 +545 3.16% 36,564,341
2010-12-28 2010-12-22 12.737 2,859,952 +4,366 3.16% 36,426,345
2010-12-23 2010-12-21 13.012 2,855,586 +5,893 3.16% 37,155,716
2010-12-22 2010-12-20 13.103 2,849,693 -9,822 3.15% 37,340,159
2010-12-21 2010-12-17 13.378 2,859,515 -3,274 3.16% 38,254,919
2010-12-20 2010-12-16 12.874 2,862,789 +2,183 3.16% 36,855,959
2010-12-16 2010-12-14 12.874 2,860,606 +52,384 3.16% 36,827,855
2010-12-15 2010-12-13 12.920 2,808,222 +2,182 3.10% 36,282,115
2010-12-14 2010-12-10 12.874 2,806,040 +14,188 3.10% 36,125,364
2010-12-13 2010-12-09 13.286 2,791,852 +218 3.09% 37,093,895
2010-12-10 2010-12-08 13.012 2,791,634 -437 3.09% 36,323,599
2010-12-09 2010-12-07 12.920 2,792,071 +17,462 3.09% 36,073,445
2010-12-08 2010-12-06 13.332 2,774,609 -38,197 3.07% 36,991,917
2010-12-07 2010-12-03 13.607 2,812,806 -1,310 3.11% 38,274,390
2010-12-06 2010-12-02 13.882 2,814,116 -38,415 3.11% 39,065,796
2010-12-03 2010-12-01 13.974 2,852,531 +4,038 3.15% 39,860,456
2010-12-02 2010-11-30 13.653 2,848,493 +4,366 3.15% 38,890,495
2010-12-01 2010-11-29 13.653 2,844,127 +25,646 3.14% 38,830,886
2010-11-30 2010-11-26 13.699 2,818,481 +1,855 3.12% 38,609,871
2010-11-29 2010-11-25 14.065 2,816,626 +2,510 3.11% 39,616,820
2010-11-26 2010-11-24 13.974 2,814,116 -5,238 3.11% 39,323,656
2010-11-25 2010-11-23 14.065 2,819,354 +873 3.12% 39,655,190
2010-11-24 2010-11-22 14.478 2,818,481 -12,550 3.12% 40,805,081
2010-11-23 2010-11-19 14.753 2,831,031 -49,001 3.13% 41,765,006
2010-11-22 2010-11-18 14.844 2,880,032 -6,766 3.18% 42,751,797
2010-11-19 2010-11-17 13.974 2,886,798 +37,760 3.19% 40,339,294
2010-11-18 2010-11-16 14.844 2,849,038 -21,609 3.15% 42,291,716
2010-11-17 2010-11-15 15.623 2,870,647 +48,237 3.17% 44,848,325
2010-11-16 2010-11-12 15.027 2,822,410 +20,845 3.12% 42,413,684
2010-11-15 2010-11-11 14.111 2,801,565 +122,229 3.10% 39,533,337
2010-11-12 2010-11-10 13.470 2,679,336 +4,584 2.96% 36,089,974
2010-11-11 2010-11-09 13.241 2,674,752 -328 2.96% 35,415,503
2010-11-10 2010-11-08 13.516 2,675,080 -3,055 2.96% 36,155,206
2010-11-09 2010-11-05 13.149 2,678,135 +14,624 2.96% 35,214,896
2010-11-08 2010-11-04 12.874 2,663,511 +13,205 2.94% 34,290,425
2010-11-05 2010-11-03 12.370 2,650,306 -6,330 2.93% 32,784,747
2010-11-04 2010-11-02 12.508 2,656,636 +4,693 2.94% 33,228,195
2010-11-03 2010-11-01 12.416 2,651,943 -6,767 2.93% 32,926,497
2010-11-02 2010-10-29 12.370 2,658,710 -6,548 2.94% 32,888,706
2010-11-01 2010-10-28 12.462 2,665,258 +1,310 2.95% 33,213,926
2010-10-29 2010-10-27 12.508 2,663,948 +3,492 2.94% 33,319,651
2010-10-28 2010-10-26 12.370 2,660,456 -15,278 2.94% 32,910,304
2010-10-27 2010-10-25 12.370 2,675,734 -11,787 2.96% 33,099,296
2010-10-25 2010-10-21 12.553 2,687,521 +10,259 2.97% 33,737,623
2010-10-21 2010-10-19 12.370 2,677,262 -2,947 2.96% 33,118,198
2010-10-20 2010-10-18 12.233 2,680,209 +19,317 2.96% 32,786,267
2010-10-19 2010-10-15 11.729 2,660,892 +2,946 2.94% 31,208,958
2010-10-18 2010-10-14 12.049 2,657,946 -21,826 2.94% 32,026,830
2010-10-14 2010-10-12 12.049 2,679,772 -7,530 2.96% 32,289,822
2010-10-13 2010-10-11 12.049 2,687,302 +2,182 2.97% 32,380,554
2010-10-12 2010-10-08 12.141 2,685,120 -3,492 2.97% 32,600,302
2010-10-11 2010-10-07 12.141 2,688,612 +7,421 2.97% 32,642,699
2010-10-08 2010-10-06 12.004 2,681,191 +30,776 2.96% 32,184,080
2010-10-07 2010-10-05 12.553 2,650,415 -2,183 2.93% 33,271,815
2010-10-06 2010-10-04 12.508 2,652,598 +109 2.93% 33,177,690
2010-10-05 2010-09-30 12.187 2,652,489 +18,662 2.93% 32,325,651
2010-10-04 2010-09-29 12.691 2,633,827 +38,197 2.91% 33,425,589
2010-09-30 2010-09-28 13.149 2,595,630 +4,365 2.87% 34,130,035
2010-09-29 2010-09-27 13.195 2,591,265 -437 2.86% 34,191,360
2010-09-28 2010-09-24 13.332 2,591,702 -24,009 2.86% 34,553,346
2010-09-27 2010-09-22 13.332 2,615,711 -77,812 2.89% 34,873,441
2010-09-24 2010-09-21 13.012 2,693,523 +546 2.98% 35,047,019
2010-09-22 2010-09-20 13.241 2,692,977 -15,279 2.98% 35,656,814
2010-09-20 2010-09-16 13.195 2,708,256 +109 2.99% 35,735,039
2010-09-17 2010-09-15 13.149 2,708,147 +21,718 2.99% 35,609,525
2010-09-16 2010-09-14 13.241 2,686,429 -15,497 2.97% 35,570,115
2010-09-15 2010-09-13 13.378 2,701,926 -2,401 2.99% 36,146,675
2010-09-14 2010-09-10 13.195 2,704,327 +1,091 2.99% 35,683,196
2010-09-13 2010-09-09 13.057 2,703,236 +1,091 2.99% 35,297,250
2010-09-10 2010-09-08 13.149 2,702,145 -14,405 2.99% 35,530,605
2010-09-09 2010-09-07 13.561 2,716,550 -16,370 3.00% 36,840,157
2010-09-08 2010-09-06 13.195 2,732,920 +218 3.02% 36,060,476
2010-09-07 2010-09-03 12.828 2,732,702 -6,657 3.02% 35,056,000
2010-09-06 2010-09-02 12.599 2,739,359 -1,855 3.03% 34,513,873
2010-09-03 2010-09-01 12.553 2,741,214 -11,023 3.03% 34,411,655
2010-09-02 2010-08-31 12.279 2,752,237 -6,111 3.04% 33,793,461
2010-09-01 2010-08-30 12.324 2,758,348 +982 3.05% 33,994,870
2010-08-31 2010-08-27 12.462 2,757,366 +2,183 3.05% 34,361,758
2010-08-30 2010-08-26 12.920 2,755,183 -3,493 3.05% 35,596,854
2010-08-27 2010-08-25 12.966 2,758,676 -2,510 3.05% 35,768,373
2010-08-26 2010-08-24 13.241 2,761,186 -7,312 3.05% 36,559,947
2010-08-25 2010-08-23 14.524 2,768,498 +655 3.06% 40,208,283
2010-08-24 2010-08-20 14.432 2,767,843 +14,624 3.06% 39,945,150
2010-08-23 2010-08-19 14.020 2,753,219 +8,185 3.04% 38,598,839
2010-08-19 2010-08-17 14.340 2,745,034 -5,020 3.03% 39,364,444
2010-08-18 2010-08-16 13.745 2,750,054 +4,365 3.04% 37,798,497
2010-08-12 2010-08-10 13.790 2,745,689 -4,038 3.04% 37,864,297
2010-08-11 2010-08-09 14.203 2,749,727 +1,855 3.04% 39,053,803
2010-08-09 2010-08-05 14.569 2,747,872 -21,062 3.04% 40,034,616
2010-08-06 2010-08-04 14.249 2,768,934 +8,730 3.06% 39,453,456
2010-08-05 2010-08-03 13.836 2,760,204 -12,987 3.05% 38,190,925
2010-08-04 2010-08-02 14.111 2,773,191 +764 3.07% 39,132,947
2010-08-02 2010-07-29 13.882 2,772,427 -11,240 3.06% 38,487,066
2010-07-30 2010-07-28 13.286 2,783,667 -14,297 3.08% 36,985,146
2010-07-29 2010-07-27 13.195 2,797,964 -3,383 3.09% 36,918,722
2010-07-27 2010-07-23 13.286 2,801,347 -4,365 3.10% 37,220,051
2010-07-23 2010-07-21 13.195 2,805,712 -4,475 3.10% 37,020,956
2010-07-20 2010-07-16 13.286 2,810,187 -2,182 3.11% 37,337,503
2010-07-15 2010-07-13 13.057 2,812,369 -3,274 3.11% 36,722,244
2010-07-14 2010-07-12 13.470 2,815,643 -3,274 3.11% 37,925,994
2010-07-09 2010-07-07 13.195 2,818,917 +109 3.12% 37,195,194
2010-07-08 2010-07-06 13.470 2,818,808 -24,446 3.12% 37,968,626
2010-07-02 2010-06-29 12.966 2,843,254 -218 3.14% 36,864,992
2010-06-29 2010-06-25 13.149 2,843,472 +218 3.14% 37,388,919
2010-06-28 2010-06-24 13.332 2,843,254 -4,584 3.14% 37,907,112
2010-06-25 2010-06-23 13.057 2,847,838 +4,366 3.15% 37,185,377
2010-06-24 2010-06-22 13.286 2,843,472 +4,365 3.14% 37,779,744
2010-06-23 2010-06-21 13.516 2,839,107 +6,984 3.14% 38,372,123
2010-06-22 2010-06-18 13.561 2,832,123 -4,801 3.13% 38,407,486
2010-06-21 2010-06-17 13.745 2,836,924 +9,058 3.14% 38,992,494
2010-06-18 2010-06-15 13.699 2,827,866 +10,913 3.13% 38,738,435
2010-06-15 2010-06-11 13.745 2,816,953 -1,310 3.11% 38,717,999
2010-06-14 2010-06-10 13.882 2,818,263 +4,802 3.12% 39,123,365
2010-06-11 2010-06-09 14.340 2,813,461 -19,644 3.11% 40,345,703
2010-06-10 2010-06-08 13.836 2,833,105 -2,073 3.13% 39,199,603
2010-06-09 2010-06-07 13.882 2,835,178 +3,055 3.13% 39,358,180
2010-06-08 2010-06-04 14.340 2,832,123 -218 3.13% 40,613,321
2010-06-04 2010-06-02 14.203 2,832,341 -5,347 3.13% 40,227,152
2010-06-03 2010-06-01 13.790 2,837,688 +7,421 3.14% 39,133,005
2010-06-02 2010-05-31 14.203 2,830,267 +4,147 3.13% 40,197,695
2010-05-31 2010-05-27 14.020 2,826,120 +2,182 3.12% 39,620,876
2010-05-28 2010-05-26 13.745 2,823,938 -3,274 3.12% 38,814,006
2010-05-27 2010-05-25 13.699 2,827,212 +4,475 3.13% 38,729,476
2010-05-26 2010-05-24 14.753 2,822,737 +7,421 3.12% 41,642,648
2010-05-25 2010-05-20 14.111 2,815,316 +2,292 3.11% 39,727,379
2010-05-24 2010-05-19 14.661 2,813,024 +33,395 3.11% 41,241,597
2010-05-20 2010-05-18 15.119 2,779,629 -4,584 3.07% 42,025,494
2010-05-19 2010-05-17 15.211 2,784,213 -24,118 3.08% 42,349,920
2010-05-18 2010-05-14 15.990 2,808,331 +12,659 3.10% 44,904,077
2010-05-17 2010-05-13 15.990 2,795,672 +437 3.09% 44,701,665
2010-05-14 2010-05-12 15.257 2,795,235 -8,622 3.09% 42,645,638
2010-05-13 2010-05-11 15.257 2,803,857 -5,675 3.10% 42,777,180
2010-05-12 2010-05-10 15.027 2,809,532 +7,094 3.11% 42,220,161
2010-05-10 2010-05-06 14.478 2,802,438 +14,187 3.10% 40,572,816
2010-05-07 2010-05-05 14.753 2,788,251 -27,392 3.08% 41,133,891
2010-05-06 2010-05-04 15.165 2,815,643 -27,175 3.11% 42,698,993
2010-05-05 2010-05-03 15.806 2,842,818 +655 3.14% 44,934,530
2010-05-03 2010-04-29 15.944 2,842,163 +11,568 3.14% 45,314,822
2010-04-30 2010-04-28 15.852 2,830,595 +51,948 3.13% 44,871,014
2010-04-29 2010-04-27 15.944 2,778,647 +65,043 3.08% 44,302,137
2010-04-27 2010-04-23 17.089 2,713,604 +6,112 3.01% 46,373,231
2010-04-26 2010-04-22 16.814 2,707,492 +25,210 3.00% 45,524,512
2010-04-23 2010-04-21 17.685 2,682,282 +13,860 2.97% 47,435,534
2010-04-22 2010-04-20 17.593 2,668,422 +13,314 2.96% 46,945,913
2010-04-21 2010-04-19 17.410 2,655,108 +100,075 2.94% 46,225,098
2010-04-20 2010-04-16 17.731 2,555,033 +10,150 2.83% 45,302,225
2010-04-19 2010-04-15 18.280 2,544,883 +1,418 2.82% 46,521,399
2010-04-16 2010-04-14 18.372 2,543,465 +6,003 2.82% 46,728,538
2010-04-15 2010-04-13 17.868 2,537,462 -76,503 2.81% 45,339,446
2010-04-14 2010-04-12 14.890 2,613,965 +20,408 2.90% 38,922,003
2010-04-13 2010-04-09 14.203 2,593,557 +3,820 2.88% 36,835,752
2010-04-12 2010-04-08 14.569 2,589,737 -2,947 2.87% 37,730,698
2010-04-09 2010-04-07 14.936 2,592,684 +4,366 2.87% 38,723,914
2010-04-08 2010-04-01 15.211 2,588,318 +9,167 2.87% 39,370,214
2010-04-07 2010-03-31 15.348 2,579,151 +4,802 2.86% 39,585,272
2010-04-01 2010-03-30 15.944 2,574,349 -22,809 2.85% 41,044,855
2010-03-31 2010-03-29 16.219 2,597,158 +120,047 2.88% 42,122,456
2010-03-30 2010-03-26 16.631 2,477,111 +5,347 2.75% 41,196,863
2010-03-29 2010-03-25 13.241 2,471,764 +17,461 2.74% 32,727,807
2010-03-26 2010-03-24 13.241 2,454,303 +20,845 2.72% 32,496,611
2010-03-25 2010-03-23 13.286 2,433,458 +10,804 2.70% 32,332,100
2010-03-24 2010-03-22 13.057 2,422,654 +1,310 2.69% 31,633,577
2010-03-23 2010-03-19 13.149 2,421,344 +28,920 2.68% 31,838,342
2010-03-22 2010-03-18 13.057 2,392,424 +9,058 2.65% 31,238,852
2010-03-19 2010-03-17 12.828 2,383,366 +9,822 2.64% 30,574,603
2010-03-18 2010-03-16 12.553 2,373,544 +35,578 2.63% 29,796,133
2010-03-17 2010-03-15 12.553 2,337,966 +45,836 2.59% 29,349,507
2010-03-16 2010-03-12 12.874 2,292,130 +15,060 2.54% 29,509,212
2010-03-15 2010-03-11 12.966 2,277,070 +7,749 2.52% 29,523,978
2010-03-12 2010-03-10 13.195 2,269,321 +12,877 2.52% 29,943,356
2010-03-11 2010-03-09 13.286 2,256,444 +13,533 2.50% 29,980,206
2010-03-10 2010-03-08 13.653 2,242,911 +12,987 2.49% 30,622,480
2010-03-09 2010-03-05 13.378 2,229,924 +2,183 2.47% 29,832,178
2010-03-08 2010-03-04 13.378 2,227,741 -1,747 2.47% 29,802,974
2010-03-05 2010-03-03 13.699 2,229,488 -3,274 2.47% 30,541,361
2010-03-04 2010-03-02 13.653 2,232,762 -436 2.48% 30,483,916
2010-03-03 2010-03-01 13.653 2,233,198 +1,091 2.48% 30,489,868
2010-03-01 2010-02-25 12.370 2,232,107 +437 2.47% 27,611,553
2010-02-24 2010-02-22 12.599 2,231,670 -7,858 2.47% 28,117,372
2010-02-23 2010-02-19 12.279 2,239,528 -4,365 2.48% 27,498,142
2010-02-22 2010-02-18 12.783 2,243,893 -2,183 2.49% 28,682,592
2010-02-19 2010-02-17 12.966 2,246,076 +546 2.49% 29,122,117
2010-02-10 2010-02-08 12.920 2,245,530 +5,238 2.49% 29,012,157
2010-02-09 2010-02-05 12.691 2,240,292 +8,731 2.48% 28,431,283
2010-02-08 2010-02-04 13.057 2,231,561 +12,114 2.47% 29,138,398
2010-02-05 2010-02-03 13.699 2,219,447 -2,401 2.46% 30,403,811
2010-02-04 2010-02-02 13.516 2,221,848 -4,366 2.46% 30,029,522
2010-02-03 2010-02-01 13.012 2,226,214 +3,274 2.47% 28,966,585
2010-02-02 2010-01-29 13.195 2,222,940 +6,548 2.46% 29,331,366
2010-02-01 2010-01-28 13.241 2,216,392 +5,566 2.46% 29,346,511
2010-01-29 2010-01-27 13.012 2,210,826 +1,092 2.45% 28,766,363
2010-01-28 2010-01-26 12.599 2,209,734 +13,205 2.45% 27,840,995
2010-01-27 2010-01-25 12.416 2,196,529 -63,843 2.44% 27,272,082
2010-01-26 2010-01-22 12.874 2,260,372 +12,004 2.51% 29,100,355
2010-01-25 2010-01-21 13.241 2,248,368 +4,911 2.49% 29,769,894
2010-01-22 2010-01-20 13.470 2,243,457 +6,221 2.49% 30,218,794
2010-01-21 2010-01-19 14.569 2,237,236 -7,639 2.48% 32,594,999
2010-01-20 2010-01-18 14.798 2,244,875 +9,712 2.49% 33,220,544
2010-01-19 2010-01-15 14.294 2,235,163 -13,969 2.48% 31,950,367
2010-01-15 2010-01-13 14.157 2,249,132 +27,065 2.49% 31,840,910
2010-01-14 2010-01-12 14.386 2,222,067 -10,913 2.46% 31,966,777
2010-01-12 2010-01-08 14.020 2,232,980 +1,310 2.48% 31,305,332
2010-01-11 2010-01-07 14.203 2,231,670 -873 2.47% 31,695,946
2010-01-08 2010-01-06 14.569 2,232,543 -22,809 2.48% 32,526,625
2010-01-07 2010-01-05 14.936 2,255,352 -20,954 2.50% 33,685,577
2010-01-06 2010-01-04 14.936 2,276,306 +21,172 2.52% 33,998,542
2010-01-05 2009-12-31 14.386 2,255,134 -436 2.50% 32,442,481
2010-01-04 2009-12-29 14.203 2,255,570 -3,493 2.50% 32,035,393
2009-12-30 2009-12-28 14.661 2,259,063 -37,105 2.50% 33,120,004
2009-12-29 2009-12-24 12.920 2,296,168 +764 2.55% 29,666,398
2009-12-23 2009-12-21 11.866 2,295,404 -7,640 2.54% 27,237,733
2009-12-22 2009-12-18 11.271 2,303,044 -21,390 2.55% 25,956,695
2009-12-21 2009-12-17 12.095 2,324,434 -13,532 2.58% 28,114,684
2009-12-18 2009-12-16 12.645 2,337,966 +33,831 2.59% 29,563,737
2009-12-17 2009-12-15 12.874 2,304,135 +10,913 2.55% 29,663,767
2009-12-16 2009-12-14 13.195 2,293,222 -8,075 2.54% 30,258,726
2009-12-15 2009-12-11 13.286 2,301,297 +6,548 2.55% 30,576,145
2009-12-14 2009-12-10 13.241 2,294,749 +218 2.54% 30,384,010
2009-12-11 2009-12-09 13.195 2,294,531 -13,860 2.54% 30,275,998
2009-12-10 2009-12-08 13.149 2,308,391 -7,530 2.56% 30,353,119
2009-12-09 2009-12-07 13.790 2,315,921 -13,751 2.57% 31,937,601
2009-12-08 2009-12-04 13.882 2,329,672 -7,203 2.58% 32,340,703
2009-12-07 2009-12-03 13.790 2,336,875 -15,606 2.59% 32,226,566
2009-12-04 2009-12-02 13.699 2,352,481 -2,292 2.61% 32,226,220
2009-12-03 2009-12-01 13.653 2,354,773 +14,624 2.61% 32,149,733
2009-12-02 2009-11-30 13.699 2,340,149 -51,293 2.59% 32,057,286
2009-12-01 2009-11-27 12.920 2,391,442 -117,973 2.65% 30,897,334
2009-11-30 2009-11-26 13.745 2,509,415 -237,693 2.78% 34,491,001
2009-11-27 2009-11-25 12.920 2,747,108 +15,497 3.05% 35,492,525
2009-11-26 2009-11-24 12.737 2,731,611 -22,263 3.03% 34,791,704
2009-11-25 2009-11-23 12.691 2,753,874 +7,421 3.05% 34,949,091
2009-11-24 2009-11-20 11.912 2,746,453 -12,768 3.04% 32,715,802
2009-11-23 2009-11-19 11.042 2,759,221 -4,475 3.06% 30,466,010
2009-11-20 2009-11-18 10.812 2,763,696 +70,609 3.06% 29,882,321
2009-11-19 2009-11-17 10.858 2,693,087 +36,014 2.99% 29,242,250
2009-11-18 2009-11-16 10.721 2,657,073 +3,056 2.95% 28,485,995
2009-11-17 2009-11-13 10.812 2,654,017 -6,875 2.94% 28,696,422
2009-11-16 2009-11-12 10.308 2,660,892 +8,403 2.95% 27,429,748
2009-11-13 2009-11-11 10.858 2,652,489 -2,292 2.94% 28,801,426
2009-11-12 2009-11-10 10.858 2,654,781 +1,092 2.94% 28,826,313
2009-11-10 2009-11-06 10.308 2,653,689 -4,366 2.94% 27,355,496
2009-11-09 2009-11-05 10.079 2,658,055 -46,272 2.95% 26,791,603
2009-11-06 2009-11-04 10.171 2,704,327 -9,386 3.00% 27,505,797
2009-11-05 2009-11-03 9.117 2,713,713 +9,386 3.01% 24,741,672
2009-11-04 2009-11-02 8.934 2,704,327 +20,080 3.00% 24,160,497
2009-11-03 2009-10-30 8.888 2,684,247 +92,545 2.98% 23,858,122
2009-11-02 2009-10-29 8.659 2,591,702 +20,518 2.87% 22,441,864
2009-10-30 2009-10-28 8.842 2,571,184 +39,178 2.85% 22,735,396
2009-10-29 2009-10-27 8.934 2,532,006 +2,947 2.81% 22,620,979
2009-10-28 2009-10-23 8.705 2,529,059 +11,896 2.80% 22,015,300
2009-10-27 2009-10-22 8.476 2,517,163 -16,807 2.79% 21,335,122
2009-10-23 2009-10-21 8.430 2,533,970 -8,731 2.81% 21,361,480
2009-10-22 2009-10-20 8.384 2,542,701 -4,147 2.82% 21,318,588
2009-10-21 2009-10-19 8.338 2,546,848 -16,042 2.82% 21,236,672
2009-10-20 2009-10-16 8.018 2,562,890 -25,865 2.84% 20,548,497
2009-10-19 2009-10-15 7.789 2,588,755 -22,918 2.87% 20,162,850
2009-10-16 2009-10-14 7.789 2,611,673 -20,954 2.90% 20,341,350
2009-10-15 2009-10-13 7.560 2,632,627 +20,954 2.92% 19,901,478
2009-10-14 2009-10-12 7.789 2,611,673 +12,987 2.90% 20,341,350
2009-10-13 2009-10-09 7.743 2,598,686 +2,728 2.88% 20,121,139
2009-10-12 2009-10-08 7.422 2,595,958 -873 2.88% 19,267,472
2009-10-09 2009-10-07 7.651 2,596,831 -15,060 2.88% 19,868,826
2009-10-08 2009-10-06 7.422 2,611,891 -34,705 2.90% 19,385,728
2009-10-07 2009-10-05 7.422 2,646,596 -30,339 2.93% 19,643,312
2009-10-06 2009-10-02 7.651 2,676,935 +81,305 2.97% 20,481,717
2009-10-02 2009-09-29 7.239 2,595,630 -2,183 2.88% 18,789,357
2009-09-30 2009-09-28 7.376 2,597,813 -46,163 2.88% 19,162,220
2009-09-29 2009-09-25 7.789 2,643,976 +9,822 2.93% 20,592,946
2009-09-28 2009-09-24 7.697 2,634,154 +120,155 2.92% 20,275,076
2009-09-25 2009-09-23 7.193 2,513,999 -27,174 2.79% 18,083,263
2009-09-24 2009-09-22 7.514 2,541,173 +125,722 2.82% 19,093,702
2009-09-23 2009-09-21 8.934 2,415,451 +38,742 2.68% 21,579,675
2009-09-22 2009-09-18 5.269 2,376,709 +11,132 2.63% 12,522,352
2009-09-21 2009-09-17 5.269 2,365,577 -4,584 2.62% 12,463,700
2009-09-18 2009-09-16 5.223 2,370,161 +20,736 2.63% 12,379,262
2009-09-16 2009-09-14 5.269 2,349,425 +2,182 2.60% 12,378,599
2009-09-14 2009-09-10 5.269 2,347,243 +20,954 2.60% 12,367,102
2009-09-11 2009-09-09 5.086 2,326,289 +327 2.58% 11,830,380
2009-09-10 2009-09-08 5.406 2,325,962 +13,315 2.58% 12,574,672
2009-09-09 2009-09-07 5.131 2,312,647 -6,876 2.56% 11,866,959
2009-09-08 2009-09-04 5.315 2,319,523 +4,366 2.57% 12,327,322
2009-09-07 2009-09-03 5.131 2,315,157 +8,621 2.57% 11,879,838
2009-09-03 2009-09-01 5.269 2,306,536 -655 2.56% 12,152,626
2009-09-02 2009-08-31 5.131 2,307,191 +10,914 2.56% 11,838,962
2009-09-01 2009-08-28 5.360 2,296,277 +10,913 2.55% 12,308,984
2009-08-31 2009-08-27 5.269 2,285,364 +25,101 2.53% 12,041,075
2009-08-26 2009-08-24 5.177 2,260,263 +11,568 2.51% 11,701,714
2009-08-25 2009-08-21 5.406 2,248,695 +4,365 2.49% 12,156,950
2009-08-18 2009-08-14 4.948 2,244,330 +18,662 2.49% 11,105,101
2009-08-17 2009-08-13 5.269 2,225,668 +6,002 2.47% 11,726,550
2009-08-12 2009-08-10 5.086 2,219,666 +26,629 2.46% 11,288,147
2009-08-11 2009-08-07 5.223 2,193,037 +33,831 2.43% 11,454,150
2009-08-10 2009-08-06 5.315 2,159,206 +437 2.39% 11,475,302
2009-08-07 2009-08-05 5.315 2,158,769 -3,602 2.39% 11,472,979
2009-08-04 2009-07-31 4.948 2,162,371 -17,679 2.40% 10,699,562
2009-08-03 2009-07-30 4.948 2,180,050 -18,225 2.42% 10,787,039
2009-07-31 2009-07-29 4.673 2,198,275 -4,366 2.44% 10,272,928
2009-07-30 2009-07-28 4.811 2,202,641 +20,736 2.44% 10,596,076
2009-07-29 2009-07-27 4.902 2,181,905 +28,593 2.42% 10,696,253
2009-07-28 2009-07-24 4.948 2,153,312 +33,176 2.39% 10,654,738
2009-07-27 2009-07-23 5.040 2,120,136 +7,203 2.35% 10,684,851
2009-07-24 2009-07-22 4.856 2,112,933 +15,824 2.34% 10,261,330
2009-07-23 2009-07-21 4.856 2,097,109 -2,619 2.32% 10,184,481
2009-07-22 2009-07-20 4.902 2,099,728 -4,365 2.33% 10,293,401
2009-07-17 2009-07-15 4.811 2,104,093 +13,096 2.33% 10,121,999
2009-07-16 2009-07-14 4.627 2,090,997 +34,049 2.32% 9,675,799
2009-07-15 2009-07-13 4.765 2,056,948 +6,221 2.28% 9,800,962
2009-07-14 2009-07-10 5.131 2,050,727 -10,913 2.27% 10,522,960
2009-07-13 2009-07-09 5.131 2,061,640 -29,685 2.29% 10,578,958
2009-07-10 2009-07-08 5.544 2,091,325 -17,243 2.32% 11,593,617
2009-07-08 2009-07-06 5.544 2,108,568 +546 2.34% 11,689,207
2009-07-06 2009-07-02 5.819 2,108,022 +655 2.34% 12,265,660
2009-07-02 2009-06-29 5.819 2,107,367 +218 2.34% 12,261,849
2009-06-24 2009-06-22 5.681 2,107,149 +2,619 2.34% 11,970,960
2009-06-23 2009-06-19 5.819 2,104,530 +17,243 2.33% 12,245,341
2009-06-22 2009-06-18 5.498 2,087,287 +6,548 2.31% 11,475,602
2009-06-18 2009-06-16 5.819 2,080,739 +5,239 2.31% 12,106,912
2009-06-17 2009-06-15 5.819 2,075,500 -5,675 2.30% 12,076,428
2009-06-16 2009-06-12 6.093 2,081,175 +12,223 2.31% 12,681,549
2009-06-15 2009-06-11 6.323 2,068,952 +39,288 2.29% 13,081,018
2009-06-12 2009-06-10 6.277 2,029,664 +47,036 2.25% 12,739,629
2009-06-11 2009-06-09 5.315 1,982,628 +21,827 2.20% 10,536,862
2009-06-10 2009-06-08 5.223 1,960,801 +25,319 2.17% 10,241,190
2009-06-09 2009-06-05 4.994 1,935,482 -20,735 2.15% 9,665,575
2009-06-08 2009-06-04 4.994 1,956,217 +41,470 2.17% 9,769,123
2009-06-05 2009-06-03 5.177 1,914,747 +72,028 2.12% 9,912,927
2009-06-04 2009-06-02 5.315 1,842,719 +48,237 2.04% 9,793,302
2009-06-03 2009-06-01 5.269 1,794,482 +22,809 1.99% 9,454,727
2009-06-02 2009-05-29 5.040 1,771,673 +44,745 1.96% 8,928,702
2009-06-01 2009-05-27 5.040 1,726,928 +39,506 1.91% 8,703,200
2009-05-29 2009-05-26 5.040 1,687,422 +63,953 1.87% 8,504,102
2009-05-26 2009-05-22 4.994 1,623,469 +15,278 1.80% 8,107,418
2009-05-25 2009-05-21 5.131 1,608,191 +4,366 1.78% 8,252,161
2009-05-22 2009-05-20 4.856 1,603,825 +20,735 1.78% 7,788,878
2009-05-21 2009-05-19 5.131 1,583,090 +33,613 1.76% 8,123,360
2009-05-20 2009-05-18 5.177 1,549,477 +116,664 1.72% 8,021,870
2009-05-19 2009-05-15 5.406 1,432,813 +2,182 1.59% 7,746,108
2009-05-18 2009-05-14 5.315 1,430,631 +5,457 1.59% 7,603,222
2009-05-14 2009-05-12 5.040 1,425,174 -8,731 1.58% 7,182,450
2009-05-13 2009-05-11 5.452 1,433,905 +34,596 1.59% 7,817,707
2009-05-12 2009-05-08 5.498 1,399,309 -157,589 1.55% 7,693,198
2009-05-08 2009-05-06 5.498 1,556,898 -28,375 1.73% 8,559,600
2009-05-07 2009-05-05 5.269 1,585,273 -2,182 1.76% 8,352,451
2009-05-06 2009-05-04 5.589 1,587,455 +3,274 1.76% 8,873,058
2009-05-05 2009-04-30 5.498 1,584,181 +11,786 1.76% 8,709,598
2009-05-04 2009-04-29 5.406 1,572,395 +4,474 1.74% 8,500,720
2009-04-30 2009-04-28 5.177 1,567,921 +328 1.74% 8,117,358
2009-04-29 2009-04-27 5.315 1,567,593 +10,477 1.74% 8,331,119
2009-04-28 2009-04-24 5.727 1,557,116 +22,263 1.73% 8,917,498
2009-04-24 2009-04-22 5.040 1,534,853 +17,461 1.70% 7,735,200
2009-04-22 2009-04-20 4.994 1,517,392 -34,922 1.68% 7,577,681
2009-04-21 2009-04-17 5.452 1,552,314 -43,436 1.72% 8,463,278
2009-04-07 2009-04-03 4.352 1,595,750 +7,640 1.77% 6,945,452
2009-04-06 2009-04-02 4.123 1,588,110 +17,898 1.76% 6,548,399
2009-04-01 2009-03-30 3.986 1,570,212 +4,802 1.74% 6,258,779
2009-03-30 2009-03-26 4.582 1,565,410 +2,182 1.74% 7,171,998
2009-03-27 2009-03-25 4.352 1,563,228 -2,182 1.73% 6,803,901
2009-03-24 2009-03-20 3.711 1,565,410 +6,548 1.74% 5,809,318
2009-03-20 2009-03-18 3.665 1,558,862 +873 1.73% 5,713,598
2009-03-19 2009-03-17 3.574 1,557,989 +11,459 1.73% 5,567,639
2009-03-18 2009-03-16 3.665 1,546,530 +24,009 1.71% 5,668,399
2009-03-17 2009-03-13 3.574 1,522,521 +24,009 1.69% 5,440,890
2009-03-13 2009-03-11 3.574 1,498,512 +26,847 1.66% 5,355,091
2009-03-12 2009-03-10 3.528 1,471,665 +53,476 1.63% 5,191,726
2009-03-11 2009-03-09 3.574 1,418,189 +19,644 1.57% 5,068,049
2009-03-10 2009-03-06 3.757 1,398,545 +14,187 1.55% 5,254,149
2009-03-09 2009-03-05 3.574 1,384,358 +8,512 1.53% 4,947,150
2009-03-06 2009-03-04 3.711 1,375,846 +11,787 1.53% 5,105,836
2009-03-05 2009-03-03 3.345 1,364,059 +11,677 1.51% 4,562,134
2009-03-04 2009-03-02 3.390 1,352,382 +10,913 1.50% 4,585,040
2009-03-03 2009-02-27 3.665 1,341,469 +31,322 1.49% 4,916,802
2009-03-02 2009-02-26 3.894 1,310,147 -2,401 1.45% 5,102,124
2009-02-27 2009-02-25 4.123 1,312,548 +2,182 1.46% 5,412,149
2009-02-26 2009-02-24 3.940 1,310,366 -1,091 1.45% 5,163,012
2009-02-25 2009-02-23 3.986 1,311,457 +31,212 1.45% 5,227,396
2009-02-24 2009-02-20 3.711 1,280,245 -16,479 1.42% 4,751,056
2009-02-19 2009-02-17 2.841 1,296,724 +8,076 1.44% 3,683,420
2009-02-16 2009-02-12 3.024 1,288,648 -10,040 1.43% 3,896,640
2009-02-06 2009-02-04 2.611 1,298,688 +186,618 1.44% 3,391,499
2009-01-30 2009-01-23 2.566 1,112,070 -8,731 1.23% 2,853,200
2009-01-21 2009-01-19 2.566 1,120,801 -4,365 1.24% 2,875,601
2009-01-16 2009-01-14 2.703 1,125,166 -2,183 1.25% 3,041,450
2009-01-14 2009-01-12 2.749 1,127,349 +13,096 1.25% 3,099,001
2009-01-12 2009-01-08 2.749 1,114,253 +10,041 1.24% 3,063,001
2009-01-08 2009-01-06 2.841 1,104,212 +19,644 1.22% 3,136,579
2009-01-07 2009-01-05 2.749 1,084,568 -8,185 1.20% 2,981,399
2009-01-06 2009-01-02 2.795 1,092,753 +43,653 1.21% 3,053,964
2009-01-05 2008-12-31 2.932 1,049,100 +85,779 1.16% 3,076,160
2009-01-02 2008-12-29 3.115 963,321 +21,827 1.07% 3,001,180
2008-12-30 2008-12-24 3.115 941,494 +41,470 1.04% 2,933,179
2008-12-29 2008-12-22 2.886 900,024 +21,827 1.00% 2,597,806
2008-12-23 2008-12-19 2.978 878,197 +6,548 0.97% 2,615,275
2008-12-18 2008-12-16 2.611 871,649 +21,827 0.97% 2,276,295
2008-12-17 2008-12-15 2.886 849,822 +4,365 0.94% 2,452,904
2008-12-16 2008-12-12 3.115 845,457 +46,709 0.94% 2,633,980
2008-12-15 2008-12-11 2.611 798,748 +11,350 0.89% 2,085,915
2008-12-12 2008-12-10 2.703 787,398 +30,557 0.87% 2,128,425
2008-12-11 2008-12-09 2.474 756,841 -6,548 0.84% 1,872,451
2008-12-10 2008-12-08 2.520 763,389 +50,311 0.85% 1,923,626
2008-12-09 2008-12-05 2.474 713,078 +104,768 0.79% 1,764,180
2008-12-05 2008-12-03 2.474 608,310 +34,923 0.67% 1,504,980
2008-12-02 2008-11-28 2.428 573,387 -1,092 0.64% 1,392,309
2008-11-28 2008-11-26 2.428 574,479 -545 0.64% 1,394,961
2008-11-24 2008-11-20 2.520 575,024 +7,530 0.64% 1,448,974
2008-11-18 2008-11-14 2.566 567,494 +546 0.63% 1,456,000
2008-11-14 2008-11-12 2.611 566,948 -1,310 0.63% 1,480,574
2008-10-31 2008-10-29 2.749 568,258 +3,274 0.63% 1,562,100
2008-10-23 2008-10-21 3.528 564,984 -1,746 0.63% 1,993,145
2008-10-17 2008-10-15 3.665 566,730 -2,183 0.63% 2,077,200
2008-10-16 2008-10-14 3.665 568,913 -873 0.63% 2,085,201
2008-10-10 2008-10-08 3.528 569,786 +2,183 0.63% 2,010,086
2008-10-09 2008-10-06 3.574 567,603 -4,365 0.63% 2,028,389
2008-10-08 2008-10-03 3.940 571,968 -21,827 0.63% 2,253,628
2008-10-03 2008-09-30 3.665 593,795 -1,092 0.66% 2,176,399
2008-09-30 2008-09-26 3.574 594,887 +2,183 0.66% 2,125,892
2008-09-29 2008-09-25 3.574 592,704 -218 0.66% 2,118,091
2008-09-25 2008-09-23 3.665 592,922 +6,548 0.66% 2,173,200
2008-09-24 2008-09-22 3.665 586,374 -2,183 0.65% 2,149,200
2008-09-22 2008-09-18 3.574 588,557 -10,913 0.65% 2,103,271
2008-09-19 2008-09-17 3.528 599,470 +13,096 0.66% 2,114,805
2008-09-12 2008-09-10 3.665 586,374 -4,365 0.65% 2,149,200
2008-09-03 2008-09-01 3.757 590,739 +873 0.65% 2,219,328
2008-08-28 2008-08-26 3.665 589,866 +4,365 0.65% 2,161,999
2008-08-20 2008-08-18 4.123 585,501 -5,893 0.65% 2,414,250
2008-08-18 2008-08-14 3.848 591,394 +42,562 0.66% 2,275,979
2008-08-15 2008-08-13 4.123 548,832 +4,365 0.61% 2,263,049
2008-07-29 2008-07-25 5.177 544,467 -1,091 0.60% 2,818,786
2008-07-25 2008-07-23 5.452 545,558 +2,619 0.60% 2,974,404
2008-07-21 2008-07-17 5.727 542,939 +3,274 0.60% 3,109,375
2008-07-08 2008-07-04 6.048 539,665 +437 0.60% 3,263,700
2008-07-07 2008-07-03 6.323 539,228 +8,948 0.60% 3,409,287
2008-07-04 2008-07-02 7.101 530,280 +1,747 0.59% 3,765,728
2008-06-25 2008-06-23 6.872 528,533 +4,365 0.59% 3,632,247
2008-06-20 2008-06-18 6.643 524,168 +2,183 0.58% 3,482,175
2008-05-30 2008-05-28 6.964 521,985 +4,365 0.58% 3,635,077
2008-05-27 2008-05-23 6.872 517,620 -2,183 0.57% 3,557,250
2008-05-26 2008-05-22 6.872 519,803 -436 0.58% 3,572,252
2008-05-23 2008-05-21 6.964 520,239 +4,365 0.58% 3,622,918
2008-05-16 2008-05-14 7.147 515,874 +1,528 0.57% 3,687,061
2008-05-15 2008-05-13 7.330 514,346 +2,837 0.57% 3,770,400
2008-05-13 2008-05-08 7.056 511,509 -3,274 0.57% 3,608,993
2008-05-05 2008-04-30 7.056 514,783 -2,182 0.57% 3,632,093
2008-04-25 2008-04-23 6.460 516,965 +4,147 0.57% 3,339,584
2008-04-23 2008-04-21 6.460 512,818 +2,183 0.57% 3,312,794
2008-04-22 2008-04-18 6.827 510,635 +1,309 0.57% 3,485,852
2008-04-21 2008-04-17 6.872 509,326 +3,274 0.56% 3,500,251
2008-04-08 2008-04-03 7.560 506,052 -218 0.56% 3,825,526
2008-04-02 2008-03-31 7.514 506,270 -2,183 0.56% 3,803,979
2008-03-25 2008-03-19 6.414 508,453 +5,675 0.56% 3,261,301
2008-03-17 2008-03-13 7.330 502,778 -327 0.56% 3,685,601
2008-03-13 2008-03-11 7.330 503,105 +9,822 0.56% 3,687,998
2008-03-06 2008-03-04 7.789 493,283 +4,365 0.55% 3,841,998
2008-03-05 2008-03-03 7.880 488,918 +655 0.54% 3,852,801
2008-03-04 2008-02-29 7.972 488,263 -873 0.54% 3,892,379
2008-02-29 2008-02-27 7.697 489,136 +873 0.54% 3,764,878
2008-02-28 2008-02-26 7.422 488,263 +6,548 0.54% 3,623,939
2008-02-19 2008-02-15 8.567 481,715 -2,183 0.53% 4,127,089
2008-02-14 2008-02-12 8.018 483,898 +3,274 0.54% 3,879,752
2008-02-13 2008-02-11 7.010 480,624 -764 0.53% 3,369,061
2008-02-11 2008-02-04 7.789 481,388 -6,548 0.53% 3,749,352
2008-02-05 2008-02-01 7.560 487,936 +2,074 0.54% 3,688,577
2008-01-31 2008-01-29 7.330 485,862 -328 0.54% 3,561,599
2008-01-30 2008-01-28 7.147 486,190 -6,548 0.54% 3,474,903
2008-01-29 2008-01-25 7.147 492,738 -19,425 0.55% 3,521,703
2008-01-28 2008-01-24 7.330 512,163 +2,619 0.57% 3,754,397
2008-01-24 2008-01-22 7.422 509,544 -10,914 0.56% 3,781,889
2008-01-23 2008-01-21 8.064 520,458 -11,022 0.58% 4,196,724
2008-01-22 2008-01-18 8.018 531,480 +18,553 0.59% 4,261,250
2008-01-21 2008-01-17 8.476 512,927 +8,840 0.57% 4,347,498
2008-01-18 2008-01-16 8.659 504,087 +4,365 0.56% 4,364,951
2008-01-17 2008-01-15 8.842 499,722 -109 0.55% 4,418,734
2008-01-16 2008-01-14 8.842 499,831 -2,183 0.55% 4,419,698
2008-01-14 2008-01-10 9.026 502,014 -1,091 0.56% 4,531,000
2008-01-10 2008-01-08 9.163 503,105 -3,929 0.56% 4,609,997
2008-01-09 2008-01-07 9.163 507,034 +3,929 0.56% 4,645,999
2008-01-08 2008-01-04 9.575 503,105 -109 0.56% 4,817,447
2008-01-07 2008-01-03 9.621 503,214 +3,928 0.56% 4,841,546
2008-01-02 2007-12-27 9.530 499,286 -2,073 0.55% 4,758,004
2007-12-28 2007-12-24 9.163 501,359 -1,310 0.56% 4,593,999
2007-12-27 2007-12-20 8.247 502,669 -4,802 0.56% 4,145,402
2007-12-21 2007-12-19 9.255 507,471 -218 0.56% 4,696,504
2007-12-20 2007-12-18 9.163 507,689 -1,855 0.56% 4,652,001
2007-12-19 2007-12-17 8.613 509,544 -546 0.56% 4,388,859
2007-12-17 2007-12-13 8.613 510,090 -4,365 0.57% 4,393,562
2007-12-12 2007-12-10 9.530 514,455 -328 0.57% 4,902,558
2007-11-30 2007-11-28 8.705 514,783 -873 0.57% 4,481,154
2007-11-27 2007-11-23 8.705 515,656 +7,640 0.57% 4,488,753
2007-11-22 2007-11-20 8.705 508,016 +1,091 0.56% 4,422,248
2007-11-20 2007-11-16 8.888 506,925 -2,401 0.56% 4,505,650
2007-11-19 2007-11-15 8.934 509,326 -3,274 0.56% 4,550,326
2007-11-16 2007-11-14 8.842 512,600 -17,680 0.57% 4,532,606
2007-11-15 2007-11-13 8.842 530,280 -3,055 0.59% 4,688,939
2007-11-14 2007-11-12 8.842 533,335 -13,096 0.59% 4,715,953
2007-11-13 2007-11-09 9.163 546,431 +3,929 0.61% 5,006,998
2007-11-09 2007-11-07 10.079 542,502 -2,183 0.60% 5,468,095
2007-11-08 2007-11-06 10.308 544,685 +2,183 0.60% 5,614,874
2007-11-07 2007-11-05 10.767 542,502 +4,801 0.60% 5,840,920
2007-11-06 2007-11-02 10.538 537,701 -873 0.60% 5,666,054
2007-11-02 2007-10-31 10.996 538,574 -10,040 0.60% 5,922,004
2007-11-01 2007-10-30 10.996 548,614 -2,073 0.61% 6,032,401
2007-10-31 2007-10-29 11.225 550,687 -18,117 0.61% 6,181,345
2007-10-30 2007-10-26 11.362 568,804 -3,819 0.63% 6,462,884
2007-10-29 2007-10-25 12.370 572,623 -1,528 0.63% 7,083,446
2007-10-26 2007-10-24 12.141 574,151 -655 0.64% 6,970,823
2007-10-25 2007-10-23 11.912 574,806 +1,528 0.64% 6,847,100
2007-10-24 2007-10-22 12.095 573,278 -6,330 0.64% 6,933,959
2007-10-23 2007-10-18 12.141 579,608 -436 0.64% 7,037,077
2007-10-22 2007-10-17 13.286 580,044 -110 0.64% 7,706,745
2007-10-17 2007-10-15 13.103 580,154 -3,601 0.64% 7,601,886
2007-10-16 2007-10-12 14.661 583,755 -16,916 0.65% 8,558,401
2007-10-15 2007-10-11 15.623 600,671 +6,876 0.67% 9,384,326
2007-10-12 2007-10-10 15.669 593,795 +21,063 0.66% 9,304,107
2007-10-11 2007-10-09 14.203 572,732 -13,642 0.63% 8,134,394
2007-10-10 2007-10-08 13.836 586,374 -53,803 0.65% 8,113,228
2007-10-09 2007-10-05 14.203 640,177 +6,766 0.71% 9,092,301
2007-10-08 2007-10-04 9.713 633,411 +8,622 0.70% 6,152,243
2007-10-05 2007-10-03 8.797 624,789 -1,637 0.69% 5,495,999
2007-10-04 2007-10-02 9.942 626,426 +30,230 0.69% 6,227,899
2007-10-03 2007-09-28 9.621 596,196 +1,528 0.66% 5,736,149
2007-10-02 2007-09-27 7.468 594,668 -24,228 0.66% 4,440,933
2007-09-28 2007-09-25 7.468 618,896 -5,566 0.69% 4,621,866
2007-09-25 2007-09-21 7.834 624,462 -27,065 0.69% 4,892,312
2007-09-24 2007-09-20 8.155 651,527 -109 0.72% 5,313,302
2007-09-21 2007-09-19 8.064 651,636 -873 0.72% 5,254,481
2007-09-20 2007-09-18 7.697 652,509 +218 0.72% 5,022,360
2007-09-19 2007-09-17 8.201 652,291 -6,548 0.72% 5,349,417
2007-09-14 2007-09-12 8.109 658,839 +10,914 0.73% 5,342,747
2007-09-11 2007-09-07 8.247 647,925 +327 0.72% 5,343,297
2007-09-10 2007-09-06 8.613 647,598 +218 0.72% 5,577,960
2007-09-06 2007-09-04 8.338 647,380 +873 0.72% 5,398,122
2007-09-05 2007-09-03 8.613 646,507 -1,091 0.72% 5,568,563
2007-08-30 2007-08-28 8.522 647,598 +11,786 0.72% 5,518,620
2007-08-29 2007-08-27 9.026 635,812 -6,548 0.70% 5,738,614
2007-08-28 2007-08-24 8.338 642,360 -5,238 0.71% 5,356,263
2007-08-24 2007-08-22 8.018 647,598 -2,183 0.72% 5,192,250
2007-08-20 2007-08-16 6.872 649,781 +109 0.72% 4,465,502
2007-08-13 2007-08-09 7.972 649,672 +437 0.72% 5,179,114
2007-08-09 2007-08-07 7.789 649,235 +7,421 0.72% 5,056,650
2007-08-08 2007-08-06 8.567 641,814 +8,949 0.71% 5,498,736
2007-08-07 2007-08-03 7.972 632,865 -14,187 0.70% 5,045,130
2007-08-03 2007-08-01 8.247 647,052 -4,147 0.72% 5,336,097
2007-07-31 2007-07-27 8.567 651,199 +2,619 0.72% 5,579,142
2007-07-27 2007-07-25 8.613 648,580 +1,091 0.72% 5,586,418
2007-07-26 2007-07-24 8.888 647,489 -3,710 0.72% 5,755,011
2007-07-25 2007-07-23 8.934 651,199 -873 0.72% 5,817,821
2007-07-24 2007-07-20 8.842 652,072 +654 0.72% 5,765,871
2007-07-23 2007-07-19 8.476 651,418 +3,056 0.72% 5,521,328
2007-07-20 2007-07-18 8.522 648,362 -4,365 0.72% 5,525,131
2007-07-18 2007-07-16 8.934 652,727 -3,820 0.72% 5,831,473
2007-07-17 2007-07-13 8.613 656,547 -982 0.73% 5,655,041
2007-07-12 2007-07-10 8.797 657,529 +2,183 0.73% 5,783,999
2007-07-11 2007-07-09 8.934 655,346 -1,092 0.73% 5,854,871
2007-07-10 2007-07-06 8.659 656,438 -4,365 0.73% 5,684,177
2007-07-09 2007-07-05 8.659 660,803 +218 0.73% 5,721,974
2007-07-04 2007-06-29 8.705 660,585 +4,256 0.73% 5,750,351
2007-06-28 2007-06-26 8.934 656,329 +1,746 0.73% 5,863,653
2007-06-27 2007-06-25 8.705 654,583 -2,182 0.73% 5,698,104
2007-06-26 2007-06-22 8.705 656,765 0.73% 5,717,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top