History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 1,013,000 | +0 | 0.11% | 2,167,820 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,013,000 | +0 | 0.11% | 2,167,820 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,013,000 | +0 | 0.11% | 2,167,820 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,013,000 | +0 | 0.11% | 2,137,430 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,013,000 | +0 | 0.11% | 2,157,690 |
| 2025-10-06 | 2025-10-02 | 2.160 | 1,013,000 | +0 | 0.11% | 2,188,080 |
| 2025-10-03 | 2025-09-30 | 2.130 | 1,013,000 | +0 | 0.11% | 2,157,690 |
| 2025-10-02 | 2025-09-29 | 2.070 | 1,013,000 | +0 | 0.11% | 2,096,910 |
| 2025-09-30 | 2025-09-26 | 2.050 | 1,013,000 | +0 | 0.11% | 2,076,650 |
| 2025-09-29 | 2025-09-25 | 2.050 | 1,013,000 | +0 | 0.11% | 2,076,650 |
| 2025-09-26 | 2025-09-24 | 2.070 | 1,013,000 | +0 | 0.11% | 2,096,910 |
| 2025-09-25 | 2025-09-23 | 2.050 | 1,013,000 | +0 | 0.11% | 2,076,650 |
| 2025-09-24 | 2025-09-22 | 2.070 | 1,013,000 | +0 | 0.11% | 2,096,910 |
| 2025-09-23 | 2025-09-19 | 2.155 | 1,013,000 | +0 | 0.11% | 2,183,316 |
| 2025-09-22 | 2025-09-18 | 2.095 | 1,013,000 | +11,890 | 0.11% | 2,121,814 |
| 2025-09-19 | 2025-09-17 | 2.155 | 1,001,110 | +0 | 0.11% | 2,157,689 |
| 2025-09-18 | 2025-09-16 | 2.165 | 1,001,110 | +0 | 0.11% | 2,167,819 |
| 2025-09-17 | 2025-09-15 | 2.125 | 1,001,110 | +0 | 0.11% | 2,127,299 |
| 2025-09-16 | 2025-09-12 | 2.145 | 1,001,110 | +0 | 0.11% | 2,147,559 |
| 2025-09-15 | 2025-09-11 | 2.186 | 1,001,110 | +0 | 0.11% | 2,188,079 |
| 2025-09-12 | 2025-09-10 | 2.145 | 1,001,110 | +0 | 0.11% | 2,147,559 |
| 2025-09-11 | 2025-09-09 | 2.196 | 1,001,110 | +0 | 0.11% | 2,198,209 |
| 2025-09-10 | 2025-09-08 | 2.236 | 1,001,110 | +0 | 0.11% | 2,238,729 |
| 2025-09-09 | 2025-09-05 | 2.155 | 1,001,110 | +0 | 0.11% | 2,157,689 |
| 2025-09-08 | 2025-09-04 | 2.155 | 1,001,110 | +0 | 0.11% | 2,157,689 |
| 2025-09-05 | 2025-09-03 | 2.145 | 1,001,110 | +0 | 0.11% | 2,147,559 |
| 2025-09-04 | 2025-09-02 | 2.155 | 1,001,110 | +7,906 | 0.11% | 2,157,689 |
| 2025-08-28 | 2025-08-26 | 2.297 | 993,204 | -49,413 | 0.11% | 2,281,349 |
| 2025-08-27 | 2025-08-25 | 2.267 | 1,042,617 | -25,695 | 0.11% | 2,363,199 |
| 2025-07-18 | 2025-07-16 | 2.054 | 1,068,312 | -29,648 | 0.12% | 2,194,430 |
| 2025-07-17 | 2025-07-15 | 2.074 | 1,097,960 | -1,977 | 0.12% | 2,277,550 |
| 2025-07-11 | 2025-07-09 | 2.004 | 1,099,937 | -9,882 | 0.12% | 2,203,741 |
| 2025-06-30 | 2025-06-26 | 2.145 | 1,109,819 | -17,789 | 0.12% | 2,380,759 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,127,608 | +37,017 | 0.12% | 2,335,862 |
| 2025-05-26 | 2025-05-22 | 2.030 | 1,090,591 | +9,559 | 0.12% | 2,213,541 |
| 2025-05-14 | 2025-05-12 | 2.113 | 1,081,032 | -28,675 | 0.12% | 2,284,619 |
| 2025-04-23 | 2025-04-17 | 1.967 | 1,109,707 | -95,582 | 0.13% | 2,182,680 |
| 2025-04-16 | 2025-04-14 | 1.967 | 1,205,289 | +9,558 | 0.14% | 2,370,680 |
| 2025-04-11 | 2025-04-09 | 1.936 | 1,195,731 | -19,116 | 0.13% | 2,314,351 |
| 2025-04-10 | 2025-04-08 | 1.873 | 1,214,847 | +19,116 | 0.14% | 2,275,090 |
| 2025-04-09 | 2025-04-07 | 1.873 | 1,195,731 | -9,558 | 0.13% | 2,239,290 |
| 2025-04-01 | 2025-03-28 | 1.925 | 1,205,289 | -9,558 | 0.14% | 2,320,240 |
| 2025-03-31 | 2025-03-27 | 1.925 | 1,214,847 | +28,674 | 0.14% | 2,338,640 |
| 2025-03-24 | 2025-03-20 | 1.967 | 1,186,173 | -133,814 | 0.13% | 2,333,081 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,319,987 | +478 | 0.15% | 2,665,329 |
| 2025-03-04 | 2025-02-28 | 2.323 | 1,319,509 | +95,582 | 0.15% | 3,064,709 |
| 2025-03-03 | 2025-02-27 | 2.375 | 1,223,927 | +19,116 | 0.14% | 2,906,734 |
| 2025-01-21 | 2025-01-17 | 2.249 | 1,204,811 | +3,823 | 0.14% | 2,710,075 |
| 2025-01-08 | 2025-01-06 | 2.249 | 1,200,988 | -45,879 | 0.14% | 2,701,476 |
| 2025-01-02 | 2024-12-27 | 2.333 | 1,246,867 | -120,433 | 0.14% | 2,909,035 |
| 2024-12-27 | 2024-12-20 | 2.281 | 1,367,300 | -86,024 | 0.15% | 3,118,489 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,453,324 | -9,558 | 0.16% | 3,481,944 |
| 2024-12-16 | 2024-12-12 | 2.323 | 1,462,882 | -63,085 | 0.16% | 3,397,709 |
| 2024-12-12 | 2024-12-10 | 2.228 | 1,525,967 | -175,870 | 0.17% | 3,400,546 |
| 2024-12-11 | 2024-12-09 | 2.249 | 1,701,837 | -66,908 | 0.19% | 3,828,074 |
| 2024-11-20 | 2024-11-18 | 2.197 | 1,768,745 | -9,558 | 0.20% | 3,886,050 |
| 2024-10-31 | 2024-10-29 | 2.249 | 1,778,303 | -24,851 | 0.20% | 4,000,075 |
| 2024-10-16 | 2024-10-14 | 2.344 | 1,803,154 | +191,164 | 0.20% | 4,225,759 |
| 2024-10-15 | 2024-10-10 | 2.364 | 1,611,990 | +47,791 | 0.18% | 3,811,489 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,564,199 | +76,465 | 0.18% | 4,058,519 |
| 2024-10-08 | 2024-10-04 | 2.323 | 1,487,734 | +9,558 | 0.17% | 3,455,431 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,478,176 | -7,646 | 0.17% | 3,324,976 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,485,822 | +32,300 | 0.17% | 3,273,431 |
| 2024-09-19 | 2024-09-16 | 2.203 | 1,453,522 | -467 | 0.17% | 3,202,271 |
| 2024-08-29 | 2024-08-27 | 2.235 | 1,453,989 | -33,662 | 0.17% | 3,249,950 |
| 2024-06-05 | 2024-06-03 | 2.342 | 1,487,651 | -28,051 | 0.17% | 3,484,291 |
| 2024-06-03 | 2024-05-30 | 2.657 | 1,515,702 | +7,480 | 0.17% | 4,027,573 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,508,222 | +93,860 | 0.17% | 3,956,096 |
| 2024-05-22 | 2024-05-20 | 2.737 | 1,414,362 | -28,060 | 0.17% | 3,871,199 |
| 2024-05-17 | 2024-05-14 | 2.714 | 1,442,422 | -31,566 | 0.18% | 3,915,101 |
| 2024-05-16 | 2024-05-13 | 2.714 | 1,473,988 | +17,537 | 0.18% | 4,000,780 |
| 2024-05-07 | 2024-05-03 | 2.486 | 1,456,451 | +8,768 | 0.18% | 3,620,980 |
| 2024-04-19 | 2024-04-17 | 2.429 | 1,447,683 | +7,015 | 0.18% | 3,516,631 |
| 2024-03-20 | 2024-03-18 | 2.555 | 1,440,668 | -3,507 | 0.18% | 3,680,321 |
| 2024-02-29 | 2024-02-27 | 2.589 | 1,444,175 | +7,015 | 0.18% | 3,738,689 |
| 2024-02-23 | 2024-02-21 | 2.566 | 1,437,160 | -5,262 | 0.18% | 3,687,749 |
| 2024-02-08 | 2024-02-06 | 2.475 | 1,442,422 | -26,305 | 0.18% | 3,569,651 |
| 2024-01-31 | 2024-01-29 | 2.532 | 1,468,727 | +26,305 | 0.18% | 3,718,500 |
| 2024-01-04 | 2024-01-02 | 2.486 | 1,442,422 | -3,507 | 0.18% | 3,586,101 |
| 2023-12-28 | 2023-12-22 | 2.475 | 1,445,929 | +17,537 | 0.18% | 3,578,330 |
| 2023-12-14 | 2023-12-12 | 2.475 | 1,428,392 | +43,843 | 0.18% | 3,534,930 |
| 2023-11-14 | 2023-11-10 | 2.532 | 1,384,549 | -115,745 | 0.17% | 3,505,379 |
| 2023-10-20 | 2023-10-18 | 2.555 | 1,500,294 | -8,768 | 0.18% | 3,832,641 |
| 2023-10-19 | 2023-10-17 | 2.577 | 1,509,062 | -222,721 | 0.19% | 3,889,459 |
| 2023-10-17 | 2023-10-13 | 2.498 | 1,731,783 | +8,769 | 0.21% | 4,325,251 |
| 2023-10-13 | 2023-10-11 | 2.509 | 1,723,014 | -87,685 | 0.21% | 4,323,000 |
| 2023-09-27 | 2023-09-25 | 2.498 | 1,810,699 | -175,371 | 0.22% | 4,522,349 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,986,070 | +42,078 | 0.24% | 5,461,102 |
| 2023-09-04 | 2023-08-30 | 2.528 | 1,943,992 | +1,717 | 0.24% | 4,915,050 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,942,275 | +141,710 | 0.24% | 5,910,915 |
| 2023-06-01 | 2023-05-30 | 3.006 | 1,800,565 | +3,194 | 0.24% | 5,412,000 |
| 2023-05-12 | 2023-05-10 | 3.131 | 1,797,371 | -4,791 | 0.24% | 5,627,499 |
| 2023-04-24 | 2023-04-20 | 3.093 | 1,802,162 | -146,920 | 0.24% | 5,574,790 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,949,082 | -39,924 | 0.26% | 6,102,501 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,989,006 | +11,179 | 0.27% | 6,202,591 |
| 2023-03-23 | 2023-03-21 | 3.269 | 1,977,827 | +19,163 | 0.27% | 6,464,970 |
| 2023-03-17 | 2023-03-15 | 3.394 | 1,958,664 | +31,940 | 0.26% | 6,647,631 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,926,724 | +3,193 | 0.26% | 6,273,798 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,923,531 | -111,786 | 0.26% | 6,600,661 |
| 2023-03-14 | 2023-03-10 | 3.381 | 2,035,317 | -9,582 | 0.27% | 6,882,299 |
| 2023-03-10 | 2023-03-08 | 3.319 | 2,044,899 | +23,954 | 0.28% | 6,786,650 |
| 2023-03-08 | 2023-03-06 | 3.457 | 2,020,945 | -31,939 | 0.27% | 6,985,561 |
| 2023-03-07 | 2023-03-03 | 3.269 | 2,052,884 | -11,178 | 0.28% | 6,710,311 |
| 2023-03-06 | 2023-03-02 | 3.281 | 2,064,062 | -9,582 | 0.28% | 6,772,698 |
| 2023-02-28 | 2023-02-24 | 3.231 | 2,073,644 | -63,878 | 0.28% | 6,700,259 |
| 2023-02-24 | 2023-02-22 | 3.156 | 2,137,522 | +57,490 | 0.29% | 6,746,039 |
| 2023-02-23 | 2023-02-21 | 3.006 | 2,080,032 | +71,863 | 0.28% | 6,252,000 |
| 2023-02-20 | 2023-02-16 | 2.956 | 2,008,169 | -17,567 | 0.27% | 5,935,400 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,025,736 | -15,969 | 0.27% | 6,139,541 |
| 2023-02-15 | 2023-02-13 | 3.006 | 2,041,705 | +9,582 | 0.28% | 6,136,800 |
| 2023-02-14 | 2023-02-10 | 3.006 | 2,032,123 | +73,459 | 0.27% | 6,107,999 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,958,664 | +103,802 | 0.26% | 6,058,911 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,854,862 | -12,775 | 0.25% | 5,691,351 |
| 2023-02-09 | 2023-02-07 | 2.906 | 1,867,637 | +49,505 | 0.25% | 5,426,479 |
| 2023-02-08 | 2023-02-06 | 2.931 | 1,818,132 | +102,205 | 0.25% | 5,328,181 |
| 2023-02-07 | 2023-02-03 | 2.968 | 1,715,927 | +108,593 | 0.23% | 5,093,131 |
| 2023-02-06 | 2023-02-02 | 2.880 | 1,607,334 | -7,985 | 0.22% | 4,629,901 |
| 2023-02-03 | 2023-02-01 | 2.868 | 1,615,319 | -7,984 | 0.22% | 4,632,671 |
| 2023-01-13 | 2023-01-11 | 2.730 | 1,623,303 | -4,791 | 0.22% | 4,431,939 |
| 2023-01-09 | 2023-01-05 | 2.693 | 1,628,094 | +15,969 | 0.22% | 4,383,850 |
| 2023-01-06 | 2023-01-04 | 2.693 | 1,612,125 | -7,984 | 0.22% | 4,340,851 |
| 2022-12-05 | 2022-12-01 | 2.530 | 1,620,109 | -7,985 | 0.22% | 4,098,579 |
| 2022-12-02 | 2022-11-30 | 2.530 | 1,628,094 | +7,985 | 0.22% | 4,118,780 |
| 2022-11-30 | 2022-11-28 | 2.405 | 1,620,109 | +7,984 | 0.22% | 3,895,679 |
| 2022-11-22 | 2022-11-18 | 2.430 | 1,612,125 | -12,775 | 0.22% | 3,916,861 |
| 2022-11-18 | 2022-11-16 | 2.417 | 1,624,900 | -7,985 | 0.22% | 3,927,549 |
| 2022-11-17 | 2022-11-15 | 2.442 | 1,632,885 | +7,985 | 0.22% | 3,987,750 |
| 2022-11-09 | 2022-11-07 | 2.417 | 1,624,900 | -39,924 | 0.22% | 3,927,549 |
| 2022-11-08 | 2022-11-04 | 2.380 | 1,664,824 | -55,893 | 0.22% | 3,961,500 |
| 2022-10-20 | 2022-10-18 | 2.455 | 1,720,717 | -11,179 | 0.23% | 4,223,799 |
| 2022-10-12 | 2022-10-10 | 2.442 | 1,731,896 | -207,604 | 0.23% | 4,229,550 |
| 2022-09-28 | 2022-09-26 | 2.617 | 1,939,500 | +4,791 | 0.26% | 5,076,610 |
| 2022-09-26 | 2022-09-22 | 2.617 | 1,934,709 | +12,775 | 0.26% | 5,064,069 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,921,934 | +43,483 | 0.26% | 5,491,861 |
| 2022-09-08 | 2022-09-06 | 2.934 | 1,878,451 | +48,386 | 0.26% | 5,512,030 |
| 2022-09-07 | 2022-09-05 | 2.832 | 1,830,065 | +123,305 | 0.25% | 5,182,449 |
| 2022-08-26 | 2022-08-24 | 2.806 | 1,706,760 | -46,825 | 0.24% | 4,789,529 |
| 2022-08-16 | 2022-08-12 | 2.742 | 1,753,585 | +23,412 | 0.24% | 4,808,580 |
| 2022-08-04 | 2022-08-02 | 2.652 | 1,730,173 | -15,608 | 0.24% | 4,589,191 |
| 2022-07-29 | 2022-07-27 | 2.691 | 1,745,781 | +1,561 | 0.24% | 4,697,700 |
| 2022-07-07 | 2022-07-05 | 2.717 | 1,744,220 | -23,413 | 0.24% | 4,738,200 |
| 2022-07-06 | 2022-07-04 | 2.742 | 1,767,633 | -7,804 | 0.24% | 4,847,101 |
| 2022-06-23 | 2022-06-21 | 2.717 | 1,775,437 | -62,433 | 0.24% | 4,823,001 |
| 2022-06-22 | 2022-06-20 | 2.717 | 1,837,870 | -78,041 | 0.25% | 4,992,601 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,915,911 | -196,663 | 0.26% | 5,130,951 |
| 2022-06-10 | 2022-06-08 | 2.819 | 2,112,574 | -7,805 | 0.29% | 5,955,399 |
| 2022-06-09 | 2022-06-07 | 2.781 | 2,120,379 | +4,683 | 0.29% | 5,895,891 |
| 2022-06-06 | 2022-06-01 | 3.324 | 2,115,696 | +183,003 | 0.29% | 7,033,448 |
| 2022-06-02 | 2022-05-31 | 3.324 | 1,932,693 | +28,516 | 0.29% | 6,425,070 |
| 2022-06-01 | 2022-05-30 | 3.296 | 1,904,177 | +9,981 | 0.29% | 6,276,851 |
| 2022-05-31 | 2022-05-27 | 3.282 | 1,894,196 | -61,310 | 0.29% | 6,217,380 |
| 2022-05-30 | 2022-05-26 | 3.254 | 1,955,506 | -82,697 | 0.30% | 6,363,760 |
| 2022-05-27 | 2022-05-25 | 3.268 | 2,038,203 | -64,162 | 0.31% | 6,661,469 |
| 2022-05-26 | 2022-05-24 | 3.254 | 2,102,365 | -49,903 | 0.32% | 6,841,680 |
| 2022-05-24 | 2022-05-20 | 3.282 | 2,152,268 | -14,259 | 0.33% | 7,064,459 |
| 2022-05-23 | 2022-05-19 | 3.268 | 2,166,527 | -14,258 | 0.33% | 7,080,871 |
| 2022-05-20 | 2022-05-18 | 3.268 | 2,180,785 | -21,387 | 0.33% | 7,127,471 |
| 2022-05-18 | 2022-05-16 | 3.268 | 2,202,172 | -35,645 | 0.33% | 7,197,370 |
| 2022-05-17 | 2022-05-13 | 3.282 | 2,237,817 | +1,425 | 0.34% | 7,345,259 |
| 2022-05-12 | 2022-05-10 | 3.240 | 2,236,392 | -34,219 | 0.34% | 7,246,471 |
| 2022-05-11 | 2022-05-06 | 3.268 | 2,270,611 | +12,832 | 0.34% | 7,421,050 |
| 2022-05-03 | 2022-04-28 | 3.296 | 2,257,779 | -17,110 | 0.34% | 7,442,451 |
| 2022-04-28 | 2022-04-26 | 3.282 | 2,274,889 | -14,258 | 0.34% | 7,466,941 |
| 2022-04-27 | 2022-04-25 | 3.254 | 2,289,147 | -5,703 | 0.35% | 7,449,521 |
| 2022-04-21 | 2022-04-19 | 3.366 | 2,294,850 | +7,129 | 0.35% | 7,725,600 |
| 2022-04-20 | 2022-04-14 | 3.310 | 2,287,721 | -17,110 | 0.35% | 7,573,240 |
| 2022-03-28 | 2022-03-24 | 3.352 | 2,304,831 | -21,387 | 0.35% | 7,726,871 |
| 2022-03-18 | 2022-03-16 | 2.932 | 2,326,218 | -4,277 | 0.35% | 6,819,670 |
| 2022-03-07 | 2022-03-03 | 3.240 | 2,330,495 | -57,033 | 0.35% | 7,551,389 |
| 2022-02-24 | 2022-02-22 | 3.338 | 2,387,528 | -19,961 | 0.36% | 7,970,620 |
| 2022-02-18 | 2022-02-16 | 3.366 | 2,407,489 | +14,258 | 0.36% | 8,104,799 |
| 2022-02-17 | 2022-02-15 | 3.338 | 2,393,231 | -21,387 | 0.36% | 7,989,659 |
| 2022-02-08 | 2022-02-04 | 3.324 | 2,414,618 | -7,130 | 0.36% | 8,027,188 |
| 2022-01-20 | 2022-01-18 | 3.493 | 2,421,748 | -14,258 | 0.37% | 8,458,531 |
| 2022-01-17 | 2022-01-13 | 3.338 | 2,436,006 | +4,278 | 0.37% | 8,132,461 |
| 2021-12-10 | 2021-12-08 | 3.156 | 2,431,728 | -2,852 | 0.37% | 7,674,749 |
| 2021-12-01 | 2021-11-29 | 3.170 | 2,434,580 | -14,258 | 0.37% | 7,717,900 |
| 2021-10-29 | 2021-10-27 | 3.240 | 2,448,838 | -4,278 | 0.37% | 7,934,850 |
| 2021-10-27 | 2021-10-25 | 3.268 | 2,453,116 | +14,259 | 0.37% | 8,017,532 |
| 2021-10-26 | 2021-10-22 | 3.282 | 2,438,857 | -2,852 | 0.37% | 8,005,139 |
| 2021-10-22 | 2021-10-20 | 3.296 | 2,441,709 | -75,568 | 0.37% | 8,048,750 |
| 2021-09-29 | 2021-09-27 | 3.254 | 2,517,277 | -35,646 | 0.38% | 8,191,919 |
| 2021-09-23 | 2021-09-20 | 3.170 | 2,552,923 | +35,646 | 0.39% | 8,093,061 |
| 2021-09-16 | 2021-09-14 | 3.580 | 2,517,277 | +41,780 | 0.38% | 9,012,393 |
| 2021-09-14 | 2021-09-10 | 3.666 | 2,475,497 | -145,823 | 0.38% | 9,074,671 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,621,320 | -21,033 | 0.40% | 9,609,229 |
| 2021-09-02 | 2021-08-31 | 3.552 | 2,642,353 | +203,312 | 0.41% | 9,384,811 |
| 2021-09-01 | 2021-08-30 | 3.495 | 2,439,041 | +2,805 | 0.37% | 8,523,551 |
| 2021-08-20 | 2021-08-18 | 3.281 | 2,436,236 | -11,218 | 0.37% | 7,992,498 |
| 2021-07-23 | 2021-07-21 | 3.452 | 2,447,454 | +5,609 | 0.38% | 8,448,221 |
| 2021-07-22 | 2021-07-20 | 3.409 | 2,441,845 | -2,804 | 0.38% | 8,324,370 |
| 2021-07-20 | 2021-07-16 | 3.694 | 2,444,649 | -18,228 | 0.38% | 9,031,329 |
| 2021-07-16 | 2021-07-14 | 3.509 | 2,462,877 | -32,250 | 0.38% | 8,641,979 |
| 2021-07-13 | 2021-07-09 | 3.266 | 2,495,127 | -14,021 | 0.38% | 8,150,111 |
| 2021-07-07 | 2021-07-05 | 3.252 | 2,509,148 | +11,217 | 0.39% | 8,160,119 |
| 2021-07-06 | 2021-07-02 | 3.281 | 2,497,931 | -231,355 | 0.38% | 8,194,900 |
| 2021-07-02 | 2021-06-29 | 3.281 | 2,729,286 | -266,409 | 0.42% | 8,953,900 |
| 2021-06-29 | 2021-06-25 | 3.366 | 2,995,695 | +7,011 | 0.46% | 10,084,282 |
| 2021-06-25 | 2021-06-23 | 3.338 | 2,988,684 | +14,022 | 0.46% | 9,975,421 |
| 2021-06-22 | 2021-06-18 | 3.366 | 2,974,662 | +11,217 | 0.46% | 10,013,479 |
| 2021-06-21 | 2021-06-17 | 3.323 | 2,963,445 | +28,043 | 0.46% | 9,848,910 |
| 2021-06-18 | 2021-06-16 | 3.352 | 2,935,402 | -26,641 | 0.45% | 9,839,450 |
| 2021-06-10 | 2021-06-08 | 3.652 | 2,962,043 | -28,043 | 0.45% | 10,816,000 |
| 2021-06-04 | 2021-06-02 | 4.387 | 2,990,086 | +198,733 | 0.46% | 13,118,175 |
| 2021-06-03 | 2021-06-01 | 4.433 | 2,791,353 | +126,909 | 0.46% | 12,374,299 |
| 2021-06-02 | 2021-05-31 | 4.296 | 2,664,444 | -79,809 | 0.44% | 11,445,131 |
| 2021-06-01 | 2021-05-28 | 4.020 | 2,744,253 | +65,417 | 0.45% | 11,032,850 |
| 2021-05-31 | 2021-05-27 | 3.974 | 2,678,836 | -32,708 | 0.44% | 10,647,001 |
| 2021-05-28 | 2021-05-26 | 3.929 | 2,711,544 | -13,084 | 0.45% | 10,652,649 |
| 2021-05-20 | 2021-05-17 | 3.822 | 2,724,628 | +13,084 | 0.45% | 10,412,501 |
| 2021-05-17 | 2021-05-13 | 3.822 | 2,711,544 | -6,542 | 0.45% | 10,362,499 |
| 2021-05-11 | 2021-05-07 | 3.867 | 2,718,086 | +6,542 | 0.45% | 10,512,150 |
| 2021-05-10 | 2021-05-06 | 4.020 | 2,711,544 | +6,541 | 0.45% | 10,901,349 |
| 2021-05-06 | 2021-05-04 | 4.097 | 2,705,003 | +39,251 | 0.45% | 11,081,802 |
| 2021-05-05 | 2021-05-03 | 3.974 | 2,665,752 | -19,625 | 0.44% | 10,594,999 |
| 2021-05-04 | 2021-04-30 | 3.852 | 2,685,377 | +39,250 | 0.44% | 10,344,599 |
| 2021-04-30 | 2021-04-28 | 4.066 | 2,646,127 | -13,083 | 0.44% | 10,759,700 |
| 2021-04-29 | 2021-04-27 | 4.143 | 2,659,210 | +3,925 | 0.44% | 11,016,148 |
| 2021-04-28 | 2021-04-26 | 4.234 | 2,655,285 | -39,251 | 0.44% | 11,243,428 |
| 2021-04-27 | 2021-04-23 | 3.959 | 2,694,536 | -10,467 | 0.44% | 10,668,211 |
| 2021-04-26 | 2021-04-22 | 3.852 | 2,705,003 | -6,541 | 0.45% | 10,420,202 |
| 2021-04-20 | 2021-04-16 | 3.791 | 2,711,544 | +26,167 | 0.45% | 10,279,599 |
| 2021-04-16 | 2021-04-14 | 3.684 | 2,685,377 | -6,542 | 0.44% | 9,893,049 |
| 2021-04-13 | 2021-04-09 | 3.806 | 2,691,919 | -9,159 | 0.44% | 10,246,350 |
| 2021-04-12 | 2021-04-08 | 3.822 | 2,701,078 | +6,542 | 0.44% | 10,322,502 |
| 2021-04-09 | 2021-04-07 | 3.791 | 2,694,536 | -13,083 | 0.44% | 10,215,121 |
| 2021-04-08 | 2021-04-01 | 3.669 | 2,707,619 | +32,708 | 0.45% | 9,933,599 |
| 2021-04-01 | 2021-03-30 | 3.653 | 2,674,911 | +6,542 | 0.44% | 9,772,711 |
| 2021-03-31 | 2021-03-29 | 3.669 | 2,668,369 | -5,233 | 0.44% | 9,789,600 |
| 2021-03-30 | 2021-03-26 | 3.653 | 2,673,602 | -6,542 | 0.44% | 9,767,929 |
| 2021-03-18 | 2021-03-16 | 3.317 | 2,680,144 | +6,542 | 0.44% | 8,890,490 |
| 2021-03-12 | 2021-03-10 | 3.256 | 2,673,602 | +13,083 | 0.44% | 8,705,309 |
| 2021-03-11 | 2021-03-09 | 3.225 | 2,660,519 | +65,417 | 0.44% | 8,581,371 |
| 2021-03-09 | 2021-03-05 | 3.287 | 2,595,102 | +3,925 | 0.43% | 8,529,051 |
| 2021-03-08 | 2021-03-04 | 3.394 | 2,591,177 | +19,626 | 0.43% | 8,793,421 |
| 2021-03-02 | 2021-02-26 | 3.394 | 2,571,551 | +24,858 | 0.42% | 8,726,819 |
| 2021-02-26 | 2021-02-24 | 3.501 | 2,546,693 | +91,584 | 0.42% | 8,914,971 |
| 2021-02-25 | 2021-02-23 | 3.760 | 2,455,109 | +13,084 | 0.40% | 9,232,381 |
| 2021-02-24 | 2021-02-22 | 3.883 | 2,442,025 | -6,542 | 0.40% | 9,481,819 |
| 2021-02-19 | 2021-02-17 | 3.990 | 2,448,567 | +160,926 | 0.40% | 9,769,230 |
| 2021-02-18 | 2021-02-16 | 3.791 | 2,287,641 | +36,634 | 0.38% | 8,672,561 |
| 2021-02-17 | 2021-02-11 | 3.669 | 2,251,007 | -58,875 | 0.37% | 8,258,400 |
| 2021-02-10 | 2021-02-08 | 3.378 | 2,309,882 | +20,933 | 0.38% | 7,803,508 |
| 2021-02-08 | 2021-02-04 | 3.317 | 2,288,949 | +32,709 | 0.38% | 7,592,830 |
| 2021-02-02 | 2021-01-29 | 3.424 | 2,256,240 | +26,167 | 0.37% | 7,725,759 |
| 2021-02-01 | 2021-01-28 | 3.699 | 2,230,073 | -52,334 | 0.37% | 8,249,778 |
| 2021-01-29 | 2021-01-27 | 3.959 | 2,282,407 | -2,617 | 0.38% | 9,036,509 |
| 2021-01-28 | 2021-01-26 | 3.929 | 2,285,024 | -3,925 | 0.38% | 8,977,010 |
| 2021-01-27 | 2021-01-25 | 3.470 | 2,288,949 | +71,959 | 0.38% | 7,942,730 |
| 2021-01-26 | 2021-01-22 | 3.363 | 2,216,990 | +217,185 | 0.36% | 7,455,800 |
| 2021-01-25 | 2021-01-21 | 3.485 | 1,999,805 | +107,284 | 0.33% | 6,969,961 |
| 2021-01-21 | 2021-01-19 | 3.363 | 1,892,521 | +13,084 | 0.31% | 6,364,602 |
| 2021-01-19 | 2021-01-15 | 3.134 | 1,879,437 | +13,083 | 0.31% | 5,889,650 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,866,354 | -3,925 | 0.31% | 6,019,831 |
| 2021-01-15 | 2021-01-13 | 2.782 | 1,870,279 | -3,925 | 0.31% | 5,203,381 |
| 2021-01-12 | 2021-01-08 | 2.706 | 1,874,204 | +64,436 | 0.31% | 5,071,051 |
| 2021-01-08 | 2021-01-06 | 2.782 | 1,809,768 | +17,009 | 0.30% | 5,035,031 |
| 2020-12-23 | 2020-12-21 | 2.675 | 1,792,759 | -19,625 | 0.30% | 4,795,874 |
| 2020-12-04 | 2020-12-02 | 2.813 | 1,812,384 | -6,542 | 0.30% | 5,097,719 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,818,926 | +32,708 | 0.30% | 5,366,365 |
| 2020-11-24 | 2020-11-20 | 2.874 | 1,786,218 | +6,542 | 0.29% | 5,133,341 |
| 2020-11-11 | 2020-11-09 | 2.966 | 1,779,676 | +13,084 | 0.29% | 5,277,771 |
| 2020-11-06 | 2020-11-04 | 2.904 | 1,766,592 | -13,084 | 0.29% | 5,130,949 |
| 2020-11-04 | 2020-11-02 | 2.843 | 1,779,676 | -13,083 | 0.29% | 5,060,131 |
| 2020-09-21 | 2020-09-17 | 3.256 | 1,792,759 | -2,617 | 0.29% | 5,837,264 |
| 2020-09-18 | 2020-09-16 | 3.433 | 1,795,376 | +2,617 | 0.29% | 6,162,948 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,792,759 | +28,392 | 0.29% | 6,209,657 |
| 2020-09-10 | 2020-09-08 | 3.293 | 1,764,367 | -38,629 | 0.29% | 5,809,860 |
| 2020-08-03 | 2020-07-30 | 3.572 | 1,802,996 | +38,629 | 0.30% | 6,441,151 |
| 2020-07-31 | 2020-07-29 | 3.572 | 1,764,367 | -2,414 | 0.29% | 6,303,150 |
| 2020-07-28 | 2020-07-24 | 3.541 | 1,766,781 | -25,753 | 0.29% | 6,256,888 |
| 2020-07-21 | 2020-07-17 | 3.495 | 1,792,534 | +9,013 | 0.30% | 6,264,563 |
| 2020-07-15 | 2020-07-13 | 3.883 | 1,783,521 | -12,876 | 0.30% | 6,925,627 |
| 2020-07-14 | 2020-07-10 | 4.116 | 1,796,397 | -59,230 | 0.30% | 7,394,163 |
| 2020-07-13 | 2020-07-09 | 4.038 | 1,855,627 | +24,464 | 0.31% | 7,493,848 |
| 2020-07-10 | 2020-07-08 | 3.588 | 1,831,163 | +81,121 | 0.31% | 6,570,219 |
| 2020-07-02 | 2020-06-29 | 3.106 | 1,750,042 | -5,151 | 0.29% | 5,436,499 |
| 2020-06-29 | 2020-06-24 | 3.200 | 1,755,193 | -1,287 | 0.29% | 5,616,076 |
| 2020-06-15 | 2020-06-11 | 3.495 | 1,756,480 | -6,439 | 0.29% | 6,138,561 |
| 2020-06-05 | 2020-06-03 | 4.101 | 1,762,919 | +107,060 | 0.29% | 7,229,926 |
| 2020-06-02 | 2020-05-29 | 3.903 | 1,655,859 | +18,142 | 0.29% | 6,462,271 |
| 2020-06-01 | 2020-05-28 | 3.803 | 1,637,717 | -2,419 | 0.29% | 6,228,974 |
| 2020-05-25 | 2020-05-21 | 3.870 | 1,640,136 | +2,419 | 0.29% | 6,346,664 |
| 2020-05-21 | 2020-05-19 | 3.837 | 1,637,717 | -2,419 | 0.29% | 6,283,139 |
| 2020-05-15 | 2020-05-13 | 4.002 | 1,640,136 | +12,094 | 0.29% | 6,563,644 |
| 2020-05-05 | 2020-04-29 | 4.118 | 1,628,042 | +18,142 | 0.29% | 6,703,703 |
| 2020-03-27 | 2020-03-25 | 4.134 | 1,609,900 | +4,837 | 0.29% | 6,655,623 |
| 2020-03-11 | 2020-03-09 | 5.804 | 1,605,063 | +2,419 | 0.29% | 9,316,419 |
| 2020-02-17 | 2020-02-13 | 6.086 | 1,602,644 | -3,628 | 0.28% | 9,752,921 |
| 2020-02-11 | 2020-02-07 | 5.391 | 1,606,272 | -9,676 | 0.29% | 8,659,374 |
| 2020-01-21 | 2020-01-17 | 5.193 | 1,615,948 | +9,676 | 0.29% | 8,390,867 |
| 2020-01-15 | 2020-01-13 | 4.994 | 1,606,272 | +1,209 | 0.29% | 8,021,874 |
| 2020-01-14 | 2020-01-10 | 4.994 | 1,605,063 | +1,210 | 0.29% | 8,015,836 |
| 2020-01-10 | 2020-01-08 | 4.862 | 1,603,853 | +1,209 | 0.28% | 7,797,614 |
| 2019-09-19 | 2019-09-17 | 4.937 | 1,602,644 | +24,365 | 0.28% | 7,912,020 |
| 2019-09-13 | 2019-09-11 | 4.786 | 1,578,279 | -20,248 | 0.28% | 7,553,211 |
| 2019-09-12 | 2019-09-10 | 4.618 | 1,598,527 | +14,292 | 0.29% | 7,381,687 |
| 2019-09-06 | 2019-09-04 | 4.467 | 1,584,235 | +5,956 | 0.29% | 7,076,267 |
| 2019-07-18 | 2019-07-16 | 5.256 | 1,578,279 | -36,923 | 0.28% | 8,295,281 |
| 2019-07-10 | 2019-07-08 | 5.189 | 1,615,202 | -22,629 | 0.29% | 8,380,854 |
| 2019-07-08 | 2019-07-04 | 5.105 | 1,637,831 | -27,394 | 0.30% | 8,360,758 |
| 2019-06-03 | 2019-05-30 | 4.955 | 1,665,225 | +68,149 | 0.30% | 8,251,062 |
| 2019-04-29 | 2019-04-25 | 5.988 | 1,597,076 | -85,672 | 0.30% | 9,563,177 |
| 2019-03-29 | 2019-03-27 | 6.146 | 1,682,748 | -28,557 | 0.32% | 10,341,338 |
| 2019-03-22 | 2019-03-20 | 6.233 | 1,711,305 | -68,538 | 0.32% | 10,666,647 |
| 2018-12-05 | 2018-12-03 | 5.148 | 1,779,843 | -2,285 | 0.33% | 9,161,773 |
| 2018-11-20 | 2018-11-16 | 4.972 | 1,782,128 | +2,285 | 0.34% | 8,861,510 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,779,843 | +24,634 | 0.33% | 9,100,760 |
| 2018-09-10 | 2018-09-06 | 5.397 | 1,755,209 | -5,632 | 0.33% | 9,473,401 |
| 2018-09-03 | 2018-08-30 | 5.735 | 1,760,841 | -7,886 | 0.34% | 10,097,786 |
| 2018-06-19 | 2018-06-14 | 6.054 | 1,768,727 | +61,957 | 0.34% | 10,708,255 |
| 2018-06-04 | 2018-05-31 | 6.436 | 1,706,770 | +49,506 | 0.33% | 10,985,110 |
| 2018-05-28 | 2018-05-24 | 6.473 | 1,657,264 | +5,469 | 0.33% | 10,727,084 |
| 2018-04-10 | 2018-04-06 | 6.674 | 1,651,795 | -5,469 | 0.32% | 11,023,912 |
| 2018-02-01 | 2018-01-30 | 6.747 | 1,657,264 | +16,407 | 0.33% | 11,181,622 |
| 2018-01-30 | 2018-01-26 | 6.820 | 1,640,857 | -5,469 | 0.32% | 11,190,933 |
| 2018-01-25 | 2018-01-23 | 6.857 | 1,646,326 | +5,469 | 0.32% | 11,288,438 |
| 2018-01-24 | 2018-01-22 | 6.802 | 1,640,857 | +10,938 | 0.32% | 11,160,931 |
| 2018-01-23 | 2018-01-19 | 6.784 | 1,629,919 | +5,469 | 0.32% | 11,056,729 |
| 2018-01-22 | 2018-01-18 | 6.747 | 1,624,450 | +5,469 | 0.32% | 10,960,225 |
| 2018-01-12 | 2018-01-10 | 6.912 | 1,618,981 | -2,187 | 0.32% | 11,189,748 |
| 2018-01-09 | 2018-01-05 | 7.460 | 1,621,168 | +1,094 | 0.32% | 12,094,138 |
| 2017-11-03 | 2017-11-01 | 6.710 | 1,620,074 | +32,267 | 0.32% | 10,871,455 |
| 2017-09-28 | 2017-09-26 | 6.701 | 1,587,807 | +14,979 | 0.31% | 10,639,167 |
| 2017-09-25 | 2017-09-21 | 6.996 | 1,572,828 | +18,962 | 0.31% | 11,003,320 |
| 2017-09-19 | 2017-09-15 | 7.014 | 1,553,866 | +16,252 | 0.31% | 10,899,347 |
| 2017-09-18 | 2017-09-14 | 7.070 | 1,537,614 | +16,252 | 0.30% | 10,870,497 |
| 2017-09-15 | 2017-09-13 | 6.996 | 1,521,362 | -2,708 | 0.30% | 10,643,270 |
| 2017-09-07 | 2017-09-05 | 6.959 | 1,524,070 | +2,708 | 0.30% | 10,605,950 |
| 2017-08-24 | 2017-08-21 | 6.977 | 1,521,362 | +7,043 | 0.30% | 10,615,188 |
| 2017-08-15 | 2017-08-11 | 6.848 | 1,514,319 | +5,418 | 0.30% | 10,370,378 |
| 2017-08-14 | 2017-08-10 | 6.941 | 1,508,901 | +10,835 | 0.30% | 10,472,537 |
| 2017-07-19 | 2017-07-17 | 7.236 | 1,498,066 | -10,835 | 0.30% | 10,839,776 |
| 2017-06-28 | 2017-06-26 | 7.734 | 1,508,901 | -27,088 | 0.30% | 11,670,194 |
| 2017-06-23 | 2017-06-21 | 7.790 | 1,535,989 | +1,625 | 0.30% | 11,964,757 |
| 2017-06-20 | 2017-06-16 | 7.845 | 1,534,364 | -8,668 | 0.30% | 12,037,066 |
| 2017-06-19 | 2017-06-15 | 7.697 | 1,543,032 | -2,167 | 0.31% | 11,877,206 |
| 2017-06-02 | 2017-05-31 | 7.753 | 1,545,199 | +18,440 | 0.31% | 11,979,798 |
| 2017-05-31 | 2017-05-26 | 7.809 | 1,526,759 | +5,352 | 0.31% | 11,922,402 |
| 2017-05-25 | 2017-05-23 | 7.716 | 1,521,407 | -5,352 | 0.31% | 11,738,496 |
| 2017-05-22 | 2017-05-18 | 7.660 | 1,526,759 | -2,677 | 0.31% | 11,694,222 |
| 2017-05-19 | 2017-05-17 | 7.828 | 1,529,436 | +4,282 | 0.31% | 11,971,879 |
| 2017-05-12 | 2017-05-10 | 7.884 | 1,525,154 | +8,565 | 0.31% | 12,023,839 |
| 2017-05-02 | 2017-04-27 | 7.996 | 1,516,589 | +10,706 | 0.30% | 12,126,310 |
| 2017-04-27 | 2017-04-25 | 8.313 | 1,505,883 | -10,706 | 0.30% | 12,518,959 |
| 2017-04-26 | 2017-04-24 | 7.996 | 1,516,589 | -5,353 | 0.30% | 12,126,310 |
| 2017-04-24 | 2017-04-20 | 8.201 | 1,521,942 | +8,565 | 0.31% | 12,481,869 |
| 2017-04-18 | 2017-04-12 | 8.033 | 1,513,377 | +5,353 | 0.30% | 12,157,172 |
| 2017-04-13 | 2017-04-11 | 8.033 | 1,508,024 | +10,705 | 0.30% | 12,114,171 |
| 2017-04-12 | 2017-04-10 | 8.351 | 1,497,319 | -10,705 | 0.30% | 12,503,709 |
| 2017-04-05 | 2017-03-31 | 7.753 | 1,508,024 | -10,706 | 0.30% | 11,691,584 |
| 2017-03-28 | 2017-03-24 | 7.660 | 1,518,730 | +5,353 | 0.30% | 11,632,724 |
| 2017-03-27 | 2017-03-23 | 7.734 | 1,513,377 | +10,705 | 0.30% | 11,704,813 |
| 2017-03-20 | 2017-03-16 | 7.566 | 1,502,672 | -5,352 | 0.30% | 11,369,365 |
| 2017-03-14 | 2017-03-10 | 7.230 | 1,508,024 | +5,352 | 0.30% | 10,902,754 |
| 2017-03-10 | 2017-03-08 | 7.491 | 1,502,672 | +5,353 | 0.30% | 11,257,075 |
| 2017-03-08 | 2017-03-06 | 7.435 | 1,497,319 | +5,353 | 0.30% | 11,133,056 |
| 2017-02-23 | 2017-02-21 | 7.753 | 1,491,966 | -3,747 | 0.30% | 11,567,087 |
| 2017-02-22 | 2017-02-20 | 7.809 | 1,495,713 | -1,606 | 0.30% | 11,679,965 |
| 2017-02-21 | 2017-02-17 | 7.603 | 1,497,319 | +5,353 | 0.30% | 11,384,809 |
| 2017-02-16 | 2017-02-14 | 7.716 | 1,491,966 | -5,353 | 0.30% | 11,511,342 |
| 2017-02-14 | 2017-02-10 | 7.603 | 1,497,319 | +10,706 | 0.30% | 11,384,809 |
| 2017-02-13 | 2017-02-09 | 7.678 | 1,486,613 | +13,917 | 0.30% | 11,414,496 |
| 2017-02-08 | 2017-02-06 | 7.529 | 1,472,696 | -5,353 | 0.30% | 11,087,539 |
| 2017-02-07 | 2017-02-03 | 7.323 | 1,478,049 | +16,059 | 0.30% | 10,824,102 |
| 2017-02-02 | 2017-01-27 | 7.305 | 1,461,990 | +12,847 | 0.29% | 10,679,186 |
| 2017-02-01 | 2017-01-25 | 7.435 | 1,449,143 | +5,352 | 0.29% | 10,774,852 |
| 2017-01-26 | 2017-01-24 | 7.547 | 1,443,791 | +5,353 | 0.29% | 10,896,893 |
| 2017-01-12 | 2017-01-10 | 7.510 | 1,438,438 | -5,353 | 0.29% | 10,802,747 |
| 2017-01-11 | 2017-01-09 | 7.510 | 1,443,791 | +26,765 | 0.29% | 10,842,948 |
| 2016-12-23 | 2016-12-21 | 7.192 | 1,417,026 | +5,352 | 0.28% | 10,191,909 |
| 2016-12-20 | 2016-12-16 | 7.267 | 1,411,674 | +10,706 | 0.28% | 10,258,905 |
| 2016-11-23 | 2016-11-21 | 8.220 | 1,400,968 | +5,353 | 0.28% | 11,515,900 |
| 2016-11-10 | 2016-11-08 | 9.322 | 1,395,615 | +28,905 | 0.28% | 13,010,176 |
| 2016-11-08 | 2016-11-04 | 9.453 | 1,366,710 | +5,353 | 0.27% | 12,919,446 |
| 2016-11-03 | 2016-11-01 | 9.341 | 1,361,357 | +10,706 | 0.27% | 12,716,249 |
| 2016-09-29 | 2016-09-27 | 10.079 | 1,350,651 | +8,819 | 0.27% | 13,613,510 |
| 2016-09-26 | 2016-09-22 | 10.342 | 1,341,832 | -3,988 | 0.27% | 13,877,876 |
| 2016-09-09 | 2016-09-07 | 10.531 | 1,345,820 | -5,318 | 0.27% | 14,172,197 |
| 2016-09-06 | 2016-09-02 | 10.211 | 1,351,138 | +10,636 | 0.27% | 13,796,271 |
| 2016-08-19 | 2016-08-17 | 10.963 | 1,340,502 | -8,509 | 0.27% | 14,695,968 |
| 2016-08-16 | 2016-08-12 | 9.609 | 1,349,011 | +1,064 | 0.27% | 12,962,792 |
| 2016-08-03 | 2016-07-29 | 10.042 | 1,347,947 | +3,190 | 0.27% | 13,535,560 |
| 2016-07-15 | 2016-07-13 | 10.117 | 1,344,757 | +3,989 | 0.27% | 13,604,678 |
| 2016-06-29 | 2016-06-27 | 9.966 | 1,340,768 | +10,635 | 0.27% | 13,362,622 |
| 2016-06-28 | 2016-06-24 | 10.154 | 1,330,133 | +26,590 | 0.27% | 13,506,754 |
| 2016-06-27 | 2016-06-23 | 10.531 | 1,303,543 | +52,381 | 0.26% | 13,726,998 |
| 2016-06-23 | 2016-06-21 | 10.418 | 1,251,162 | +4,254 | 0.25% | 13,034,233 |
| 2016-06-15 | 2016-06-13 | 10.493 | 1,246,908 | +27,919 | 0.25% | 13,083,706 |
| 2016-06-02 | 2016-05-31 | 11.132 | 1,218,989 | +10,244 | 0.25% | 13,569,536 |
| 2016-04-15 | 2016-04-13 | 12.194 | 1,208,745 | -5,010 | 0.25% | 14,739,162 |
| 2016-03-31 | 2016-03-29 | 11.511 | 1,213,755 | -10,283 | 0.25% | 13,971,623 |
| 2016-03-18 | 2016-03-16 | 11.246 | 1,224,038 | -3,164 | 0.25% | 13,765,016 |
| 2016-03-02 | 2016-02-29 | 11.511 | 1,227,202 | +3,164 | 0.25% | 14,126,412 |
| 2016-01-13 | 2016-01-11 | 10.980 | 1,224,038 | +8,437 | 0.25% | 13,440,041 |
| 2016-01-11 | 2016-01-07 | 11.473 | 1,215,601 | +18,457 | 0.25% | 13,946,767 |
| 2016-01-07 | 2016-01-05 | 11.397 | 1,197,144 | +5,009 | 0.24% | 13,644,197 |
| 2015-12-29 | 2015-12-24 | 12.213 | 1,192,135 | -7,910 | 0.24% | 14,559,231 |
| 2015-12-21 | 2015-12-17 | 12.327 | 1,200,045 | -2,636 | 0.24% | 14,792,378 |
| 2015-12-03 | 2015-12-01 | 12.478 | 1,202,681 | +2,636 | 0.24% | 15,007,331 |
| 2015-11-18 | 2015-11-16 | 13.426 | 1,200,045 | -3,164 | 0.24% | 16,112,314 |
| 2015-11-13 | 2015-11-11 | 13.749 | 1,203,209 | -1,582 | 0.24% | 16,542,693 |
| 2015-11-09 | 2015-11-05 | 15.152 | 1,204,791 | +3,164 | 0.24% | 18,255,159 |
| 2015-11-05 | 2015-11-03 | 14.887 | 1,201,627 | +1,582 | 0.24% | 17,888,192 |
| 2015-10-29 | 2015-10-27 | 14.014 | 1,200,045 | -2,636 | 0.24% | 16,817,796 |
| 2015-10-20 | 2015-10-16 | 12.535 | 1,202,681 | -4,746 | 0.24% | 15,075,754 |
| 2015-10-16 | 2015-10-14 | 13.085 | 1,207,427 | +2,636 | 0.25% | 15,799,273 |
| 2015-10-05 | 2015-09-30 | 12.753 | 1,204,791 | +6,294 | 0.24% | 15,365,249 |
| 2015-09-18 | 2015-09-16 | 12.201 | 1,198,497 | -3,147 | 0.24% | 14,622,401 |
| 2015-09-14 | 2015-09-10 | 10.390 | 1,201,644 | -4,721 | 0.25% | 12,484,585 |
| 2015-09-10 | 2015-09-08 | 10.294 | 1,206,365 | +4,721 | 0.25% | 12,418,646 |
| 2015-09-04 | 2015-09-01 | 10.085 | 1,201,644 | -24,917 | 0.25% | 12,118,065 |
| 2015-09-02 | 2015-08-31 | 10.752 | 1,226,561 | +2,623 | 0.25% | 13,187,729 |
| 2015-09-01 | 2015-08-28 | 11.533 | 1,223,938 | +524 | 0.25% | 14,116,160 |
| 2015-08-13 | 2015-08-11 | 13.897 | 1,223,414 | -2,622 | 0.25% | 17,002,107 |
| 2015-08-10 | 2015-08-06 | 13.497 | 1,226,036 | -2,623 | 0.25% | 16,547,723 |
| 2015-08-06 | 2015-08-04 | 13.211 | 1,228,659 | +24,916 | 0.25% | 16,231,788 |
| 2015-08-04 | 2015-07-31 | 13.783 | 1,203,743 | -5,245 | 0.25% | 16,591,049 |
| 2015-08-03 | 2015-07-30 | 13.688 | 1,208,988 | +5,245 | 0.25% | 16,548,103 |
| 2015-07-29 | 2015-07-27 | 12.925 | 1,203,743 | +2,623 | 0.25% | 15,558,411 |
| 2015-07-22 | 2015-07-20 | 14.031 | 1,201,120 | -7,081 | 0.25% | 16,852,564 |
| 2015-07-13 | 2015-07-09 | 12.487 | 1,208,201 | -4,197 | 0.25% | 15,086,283 |
| 2015-07-07 | 2015-07-03 | 12.258 | 1,212,398 | +5,246 | 0.25% | 14,861,339 |
| 2015-07-06 | 2015-07-02 | 13.630 | 1,207,152 | +3,147 | 0.25% | 16,453,935 |
| 2015-07-03 | 2015-06-30 | 13.535 | 1,204,005 | +2,623 | 0.25% | 16,296,277 |
| 2015-07-02 | 2015-06-29 | 13.535 | 1,201,382 | +7,344 | 0.25% | 16,260,775 |
| 2015-06-25 | 2015-06-23 | 16.833 | 1,194,038 | +384,899 | 0.24% | 20,099,286 |
| 2015-06-22 | 2015-06-18 | 16.147 | 809,139 | -2,099 | 0.25% | 13,064,967 |
| 2015-06-19 | 2015-06-17 | 16.013 | 811,238 | +2,099 | 0.25% | 12,990,604 |
| 2015-06-15 | 2015-06-11 | 16.490 | 809,139 | -263 | 0.25% | 13,342,617 |
| 2015-06-12 | 2015-06-10 | 16.623 | 809,402 | +5,246 | 0.25% | 13,454,964 |
| 2015-06-11 | 2015-06-09 | 16.909 | 804,156 | +5,245 | 0.25% | 13,597,708 |
| 2015-06-09 | 2015-06-05 | 17.367 | 798,911 | +13,115 | 0.24% | 13,874,539 |
| 2015-06-05 | 2015-06-03 | 18.415 | 785,796 | +10,491 | 0.24% | 14,470,672 |
| 2015-06-04 | 2015-06-02 | 18.167 | 775,305 | +262 | 0.24% | 14,085,337 |
| 2015-06-01 | 2015-05-28 | 17.710 | 775,043 | +5,246 | 0.24% | 13,725,978 |
| 2015-05-29 | 2015-05-27 | 39.091 | 769,797 | +1,573 | 0.24% | 30,091,876 |
| 2015-05-28 | 2015-05-26 | 37.366 | 768,224 | +257,667 | 0.24% | 28,705,516 |
| 2015-05-26 | 2015-05-21 | 34.204 | 510,557 | -1,739 | 0.24% | 17,463,261 |
| 2015-05-18 | 2015-05-14 | 33.342 | 512,296 | -1,740 | 0.24% | 17,080,992 |
| 2015-05-13 | 2015-05-11 | 34.779 | 514,036 | +1,044 | 0.24% | 17,877,758 |
| 2015-05-11 | 2015-05-07 | 33.112 | 512,992 | +3,479 | 0.24% | 16,986,238 |
| 2015-05-08 | 2015-05-06 | 35.527 | 509,513 | -2,435 | 0.24% | 18,101,221 |
| 2015-05-06 | 2015-05-04 | 36.561 | 511,948 | -1,392 | 0.24% | 18,717,468 |
| 2015-05-05 | 2015-04-30 | 34.952 | 513,340 | -1,044 | 0.24% | 17,942,081 |
| 2015-05-04 | 2015-04-29 | 35.469 | 514,384 | -348 | 0.24% | 18,244,701 |
| 2015-04-30 | 2015-04-28 | 34.434 | 514,732 | +3,132 | 0.24% | 17,724,424 |
| 2015-04-29 | 2015-04-27 | 35.527 | 511,600 | -4,523 | 0.24% | 18,175,365 |
| 2015-04-28 | 2015-04-24 | 31.388 | 516,123 | -1,044 | 0.24% | 16,199,813 |
| 2015-04-24 | 2015-04-22 | 29.950 | 517,167 | +696 | 0.24% | 15,489,331 |
| 2015-04-23 | 2015-04-21 | 29.605 | 516,471 | -1,218 | 0.24% | 15,290,346 |
| 2015-04-22 | 2015-04-20 | 29.490 | 517,689 | -2,783 | 0.24% | 15,266,885 |
| 2015-04-16 | 2015-04-14 | 30.410 | 520,472 | +3,827 | 0.24% | 15,827,677 |
| 2015-04-15 | 2015-04-13 | 32.480 | 516,645 | +696 | 0.24% | 16,780,497 |
| 2015-04-14 | 2015-04-10 | 32.250 | 515,949 | +10,437 | 0.24% | 16,639,251 |
| 2015-04-13 | 2015-04-09 | 31.847 | 505,512 | -5,219 | 0.23% | 16,099,240 |
| 2015-04-08 | 2015-04-01 | 25.725 | 510,731 | +1,740 | 0.24% | 13,138,609 |
| 2015-03-30 | 2015-03-26 | 25.093 | 508,991 | -76,540 | 0.24% | 12,771,988 |
| 2015-03-27 | 2015-03-25 | 25.840 | 585,531 | -33,747 | 0.27% | 15,130,167 |
| 2015-03-23 | 2015-03-19 | 25.984 | 619,278 | +1,739 | 0.29% | 16,091,192 |
| 2015-03-19 | 2015-03-17 | 26.070 | 617,539 | -48,707 | 0.29% | 16,099,256 |
| 2015-03-17 | 2015-03-13 | 26.185 | 666,246 | -696 | 0.31% | 17,445,649 |
| 2015-03-12 | 2015-03-10 | 26.271 | 666,942 | +1,740 | 0.31% | 17,521,384 |
| 2015-03-10 | 2015-03-06 | 26.013 | 665,202 | -1,044 | 0.31% | 17,303,592 |
| 2015-03-09 | 2015-03-05 | 26.329 | 666,246 | -1,740 | 0.31% | 17,541,399 |
| 2015-03-06 | 2015-03-04 | 26.731 | 667,986 | +1,044 | 0.31% | 17,856,011 |
| 2015-03-04 | 2015-03-02 | 27.651 | 666,942 | +1,740 | 0.31% | 18,441,544 |
| 2015-02-11 | 2015-02-09 | 28.456 | 665,202 | +1,739 | 0.31% | 18,928,791 |
| 2015-02-04 | 2015-02-02 | 30.180 | 663,463 | -13,916 | 0.31% | 20,023,507 |
| 2015-01-22 | 2015-01-20 | 28.111 | 677,379 | -13,916 | 0.31% | 19,041,656 |
| 2015-01-15 | 2015-01-13 | 30.238 | 691,295 | -3,480 | 0.32% | 20,903,225 |
| 2015-01-14 | 2015-01-12 | 30.755 | 694,775 | -6,958 | 0.32% | 21,367,913 |
| 2015-01-02 | 2014-12-29 | 31.675 | 701,733 | -1,739 | 0.32% | 22,227,347 |
| 2014-12-29 | 2014-12-22 | 31.330 | 703,472 | -1,740 | 0.33% | 22,039,790 |
| 2014-12-19 | 2014-12-17 | 31.445 | 705,212 | -1,739 | 0.33% | 22,175,384 |
| 2014-12-16 | 2014-12-12 | 31.617 | 706,951 | -1,218 | 0.33% | 22,351,987 |
| 2014-12-12 | 2014-12-10 | 31.445 | 708,169 | -522 | 0.33% | 22,268,367 |
| 2014-12-09 | 2014-12-05 | 31.273 | 708,691 | +1,740 | 0.33% | 22,162,562 |
| 2014-12-04 | 2014-12-02 | 34.549 | 706,951 | +1,043 | 0.33% | 24,424,626 |
| 2014-11-26 | 2014-11-24 | 35.009 | 705,908 | -3,479 | 0.33% | 24,713,231 |
| 2014-11-05 | 2014-11-03 | 32.307 | 709,387 | -348 | 0.33% | 22,918,367 |
| 2014-10-03 | 2014-09-29 | 32.570 | 709,735 | +3,221 | 0.33% | 23,116,093 |
| 2014-09-12 | 2014-09-10 | 32.455 | 706,514 | -3,464 | 0.33% | 22,929,585 |
| 2014-09-11 | 2014-09-08 | 32.743 | 709,978 | +3,464 | 0.33% | 23,247,007 |
| 2014-08-11 | 2014-08-07 | 31.877 | 706,514 | +346 | 0.33% | 22,521,585 |
| 2014-08-05 | 2014-08-01 | 32.859 | 706,168 | -3,117 | 0.33% | 23,203,816 |
| 2014-07-31 | 2014-07-29 | 33.898 | 709,285 | +3,463 | 0.33% | 24,043,516 |
| 2014-07-30 | 2014-07-28 | 34.649 | 705,822 | +3,464 | 0.33% | 24,456,007 |
| 2014-07-22 | 2014-07-18 | 35.688 | 702,358 | -3,464 | 0.33% | 25,066,062 |
| 2014-07-10 | 2014-07-08 | 33.956 | 705,822 | -1,558 | 0.33% | 23,966,887 |
| 2014-07-07 | 2014-07-03 | 33.783 | 707,380 | -1,559 | 0.33% | 23,897,240 |
| 2014-06-30 | 2014-06-26 | 33.436 | 708,939 | +1,559 | 0.33% | 23,704,267 |
| 2014-06-23 | 2014-06-19 | 34.591 | 707,380 | -8,312 | 0.33% | 24,469,140 |
| 2014-06-20 | 2014-06-18 | 34.360 | 715,692 | -3,464 | 0.33% | 24,591,342 |
| 2014-06-19 | 2014-06-17 | 34.014 | 719,156 | -17,316 | 0.33% | 24,461,186 |
| 2014-06-18 | 2014-06-16 | 33.436 | 736,472 | -13,853 | 0.34% | 24,624,868 |
| 2014-06-17 | 2014-06-13 | 32.859 | 750,325 | -15,585 | 0.35% | 24,654,760 |
| 2014-06-13 | 2014-06-11 | 32.339 | 765,910 | -19,048 | 0.36% | 24,768,795 |
| 2014-06-12 | 2014-06-10 | 32.224 | 784,958 | -1,386 | 0.36% | 25,294,129 |
| 2014-06-11 | 2014-06-09 | 31.762 | 786,344 | -45,369 | 0.37% | 24,975,510 |
| 2014-06-06 | 2014-06-04 | 31.332 | 831,713 | +5,462 | 0.39% | 26,059,292 |
| 2014-05-27 | 2014-05-23 | 31.216 | 826,251 | -689 | 0.39% | 25,792,096 |
| 2014-05-22 | 2014-05-20 | 31.332 | 826,940 | +517 | 0.39% | 25,909,744 |
| 2014-05-20 | 2014-05-16 | 31.448 | 826,423 | +1,548 | 0.39% | 25,989,625 |
| 2014-05-14 | 2014-05-12 | 30.809 | 824,875 | -1,204 | 0.39% | 25,413,493 |
| 2014-05-09 | 2014-05-07 | 30.111 | 826,079 | -6,882 | 0.39% | 24,874,347 |
| 2014-04-29 | 2014-04-25 | 27.060 | 832,961 | +1,721 | 0.39% | 22,539,522 |
| 2014-04-28 | 2014-04-24 | 26.420 | 831,240 | -516 | 0.39% | 21,961,433 |
| 2014-04-25 | 2014-04-23 | 26.391 | 831,756 | +516 | 0.39% | 21,950,891 |
| 2014-04-16 | 2014-04-14 | 24.298 | 831,240 | -3,441 | 0.39% | 20,197,753 |
| 2014-04-14 | 2014-04-10 | 24.705 | 834,681 | -1,376 | 0.39% | 20,621,004 |
| 2014-04-11 | 2014-04-09 | 24.705 | 836,057 | -344 | 0.39% | 20,654,998 |
| 2014-04-02 | 2014-03-31 | 26.624 | 836,401 | -1,376 | 0.39% | 22,267,957 |
| 2014-04-01 | 2014-03-28 | 25.577 | 837,777 | +1,376 | 0.39% | 21,427,991 |
| 2014-03-28 | 2014-03-26 | 24.822 | 836,401 | +344 | 0.39% | 20,760,737 |
| 2014-03-26 | 2014-03-24 | 28.600 | 836,057 | -3,441 | 0.39% | 23,911,198 |
| 2014-03-24 | 2014-03-20 | 28.600 | 839,498 | +1,205 | 0.39% | 24,009,611 |
| 2014-03-18 | 2014-03-14 | 30.751 | 838,293 | +1,376 | 0.39% | 25,778,157 |
| 2014-03-13 | 2014-03-11 | 34.064 | 836,917 | -1,720 | 0.39% | 28,508,893 |
| 2014-03-11 | 2014-03-07 | 32.088 | 838,637 | +1,720 | 0.39% | 26,909,984 |
| 2014-03-10 | 2014-03-06 | 32.378 | 836,917 | -3,441 | 0.39% | 27,098,043 |
| 2014-03-06 | 2014-03-04 | 31.100 | 840,358 | -6,537 | 0.39% | 26,134,757 |
| 2014-02-26 | 2014-02-24 | 28.978 | 846,895 | -1,376 | 0.40% | 24,541,160 |
| 2014-02-19 | 2014-02-17 | 29.065 | 848,271 | -6,537 | 0.40% | 24,654,998 |
| 2014-02-17 | 2014-02-13 | 29.356 | 854,808 | -688 | 0.40% | 25,093,446 |
| 2014-02-12 | 2014-02-10 | 29.007 | 855,496 | -344 | 0.40% | 24,815,263 |
| 2014-02-10 | 2014-02-06 | 28.629 | 855,840 | -516 | 0.40% | 24,501,866 |
| 2014-02-07 | 2014-02-05 | 28.367 | 856,356 | -3,441 | 0.40% | 24,292,629 |
| 2014-02-06 | 2014-02-04 | 28.774 | 859,797 | +3,097 | 0.40% | 24,740,101 |
| 2014-02-05 | 2014-01-30 | 28.455 | 856,700 | +516 | 0.40% | 24,377,087 |
| 2014-01-27 | 2014-01-23 | 29.472 | 856,184 | +5,505 | 0.40% | 25,233,379 |
| 2014-01-24 | 2014-01-22 | 30.460 | 850,679 | -1,377 | 0.40% | 25,911,786 |
| 2014-01-22 | 2014-01-20 | 28.774 | 852,056 | -1,720 | 0.40% | 24,517,359 |
| 2014-01-20 | 2014-01-16 | 28.455 | 853,776 | -10,666 | 0.40% | 24,293,886 |
| 2014-01-03 | 2013-12-31 | 26.740 | 864,442 | +1,032 | 0.40% | 23,115,008 |
| 2013-12-30 | 2013-12-24 | 26.856 | 863,410 | -344 | 0.40% | 23,187,792 |
| 2013-12-19 | 2013-12-17 | 26.798 | 863,754 | +1,721 | 0.40% | 23,146,821 |
| 2013-12-18 | 2013-12-16 | 27.525 | 862,033 | -15,139 | 0.40% | 23,727,076 |
| 2013-12-16 | 2013-12-12 | 27.379 | 877,172 | +3,441 | 0.41% | 24,016,295 |
| 2013-12-12 | 2013-12-10 | 28.455 | 873,731 | -1,032 | 0.41% | 24,861,698 |
| 2013-12-06 | 2013-12-04 | 26.943 | 874,763 | -172 | 0.41% | 23,568,964 |
| 2013-12-05 | 2013-12-03 | 27.292 | 874,935 | +3,440 | 0.41% | 23,878,758 |
| 2013-12-04 | 2013-12-02 | 27.641 | 871,495 | +10,150 | 0.41% | 24,088,834 |
| 2013-12-03 | 2013-11-29 | 26.391 | 861,345 | +3,440 | 0.40% | 22,731,775 |
| 2013-12-02 | 2013-11-28 | 26.594 | 857,905 | +1,721 | 0.40% | 22,815,534 |
| 2013-11-29 | 2013-11-27 | 27.554 | 856,184 | +13,762 | 0.40% | 23,590,970 |
| 2013-11-28 | 2013-11-26 | 27.495 | 842,422 | +6,193 | 0.39% | 23,162,807 |
| 2013-11-27 | 2013-11-25 | 28.367 | 836,229 | +7,569 | 0.39% | 23,721,677 |
| 2013-11-22 | 2013-11-20 | 24.531 | 828,660 | -1,032 | 0.39% | 20,327,744 |
| 2013-11-21 | 2013-11-19 | 23.979 | 829,692 | -3,441 | 0.39% | 19,894,875 |
| 2013-11-20 | 2013-11-18 | 24.095 | 833,133 | -1,032 | 0.39% | 20,074,245 |
| 2013-11-19 | 2013-11-15 | 23.688 | 834,165 | +1,721 | 0.39% | 19,759,681 |
| 2013-11-07 | 2013-11-05 | 24.153 | 832,444 | -1,721 | 0.39% | 20,106,034 |
| 2013-11-04 | 2013-10-31 | 24.502 | 834,165 | -1,376 | 0.39% | 20,438,541 |
| 2013-10-31 | 2013-10-29 | 24.182 | 835,541 | +3,441 | 0.39% | 20,205,121 |
| 2013-10-23 | 2013-10-21 | 24.327 | 832,100 | -20,644 | 0.39% | 20,242,835 |
| 2013-10-22 | 2013-10-18 | 23.368 | 852,744 | -688 | 0.40% | 19,927,145 |
| 2013-10-21 | 2013-10-17 | 23.688 | 853,432 | -5,505 | 0.40% | 20,216,077 |
| 2013-10-17 | 2013-10-15 | 24.560 | 858,937 | -1,376 | 0.40% | 21,095,430 |
| 2013-10-16 | 2013-10-11 | 24.822 | 860,313 | +9,634 | 0.40% | 21,354,269 |
| 2013-10-15 | 2013-10-10 | 24.589 | 850,679 | +15,482 | 0.40% | 20,917,339 |
| 2013-10-11 | 2013-10-09 | 25.141 | 835,197 | +344 | 0.39% | 20,997,877 |
| 2013-10-10 | 2013-10-08 | 24.473 | 834,853 | +2,753 | 0.39% | 20,431,133 |
| 2013-10-09 | 2013-10-07 | 24.502 | 832,100 | -1,721 | 0.39% | 20,387,945 |
| 2013-10-08 | 2013-10-04 | 24.415 | 833,821 | +2,409 | 0.39% | 20,357,407 |
| 2013-10-07 | 2013-10-03 | 23.747 | 831,412 | +344 | 0.39% | 19,743,546 |
| 2013-10-04 | 2013-10-02 | 23.484 | 831,068 | +5,117 | 0.39% | 19,516,636 |
| 2013-10-03 | 2013-09-30 | 23.162 | 825,951 | +8,549 | 0.39% | 19,130,764 |
| 2013-10-02 | 2013-09-27 | 23.630 | 817,402 | -20,517 | 0.38% | 19,315,231 |
| 2013-09-30 | 2013-09-26 | 23.425 | 837,919 | -13,677 | 0.39% | 19,628,513 |
| 2013-09-27 | 2013-09-25 | 22.811 | 851,596 | +12,993 | 0.40% | 19,425,896 |
| 2013-09-26 | 2013-09-24 | 22.928 | 838,603 | -13,677 | 0.39% | 19,227,611 |
| 2013-09-25 | 2013-09-23 | 22.811 | 852,280 | +3,077 | 0.40% | 19,441,499 |
| 2013-09-24 | 2013-09-19 | 22.431 | 849,203 | -6,496 | 0.40% | 19,048,454 |
| 2013-09-18 | 2013-09-16 | 22.314 | 855,699 | +11,967 | 0.40% | 19,094,066 |
| 2013-09-17 | 2013-09-13 | 22.080 | 843,732 | -683 | 0.40% | 18,629,634 |
| 2013-09-16 | 2013-09-12 | 21.934 | 844,415 | -1,710 | 0.40% | 18,521,240 |
| 2013-09-13 | 2013-09-11 | 22.256 | 846,125 | -8,207 | 0.40% | 18,830,941 |
| 2013-09-12 | 2013-09-10 | 21.905 | 854,332 | +29,407 | 0.40% | 18,713,772 |
| 2013-09-11 | 2013-09-09 | 21.788 | 824,925 | +16,071 | 0.39% | 17,973,125 |
| 2013-09-10 | 2013-09-06 | 21.817 | 808,854 | +1,710 | 0.38% | 17,646,631 |
| 2013-09-09 | 2013-09-05 | 21.495 | 807,144 | +22,568 | 0.38% | 17,349,670 |
| 2013-09-06 | 2013-09-04 | 22.197 | 784,576 | +47,529 | 0.37% | 17,415,247 |
| 2013-09-05 | 2013-09-03 | 21.992 | 737,047 | +61,378 | 0.35% | 16,209,360 |
| 2013-09-04 | 2013-09-02 | 21.203 | 675,669 | -2,052 | 0.32% | 14,325,997 |
| 2013-09-03 | 2013-08-30 | 21.144 | 677,721 | -13,677 | 0.32% | 14,329,865 |
| 2013-09-02 | 2013-08-29 | 21.261 | 691,398 | -1,539 | 0.33% | 14,699,934 |
| 2013-08-30 | 2013-08-28 | 21.056 | 692,937 | -49,752 | 0.33% | 14,590,800 |
| 2013-08-29 | 2013-08-27 | 20.881 | 742,689 | +21,371 | 0.35% | 15,508,081 |
| 2013-08-28 | 2013-08-26 | 18.805 | 721,318 | +18,123 | 0.34% | 13,564,088 |
| 2013-08-27 | 2013-08-23 | 18.132 | 703,195 | +7,522 | 0.33% | 12,750,297 |
| 2013-08-26 | 2013-08-22 | 18.278 | 695,673 | +16,926 | 0.33% | 12,715,634 |
| 2013-08-22 | 2013-08-20 | 17.986 | 678,747 | -1,025 | 0.32% | 12,207,757 |
| 2013-08-20 | 2013-08-16 | 18.512 | 679,772 | +10,258 | 0.32% | 12,584,032 |
| 2013-08-19 | 2013-08-15 | 18.190 | 669,514 | +1,026 | 0.31% | 12,178,755 |
| 2013-08-16 | 2013-08-13 | 18.951 | 668,488 | +3,419 | 0.31% | 12,668,391 |
| 2013-08-15 | 2013-08-12 | 19.594 | 665,069 | -2,736 | 0.31% | 13,031,498 |
| 2013-08-13 | 2013-08-09 | 19.506 | 667,805 | +1,539 | 0.31% | 13,026,518 |
| 2013-08-05 | 2013-08-01 | 19.623 | 666,266 | +1,368 | 0.31% | 13,074,438 |
| 2013-08-02 | 2013-07-31 | 19.740 | 664,898 | -2,394 | 0.31% | 13,125,373 |
| 2013-08-01 | 2013-07-30 | 19.360 | 667,292 | +684 | 0.31% | 12,918,936 |
| 2013-07-31 | 2013-07-29 | 19.068 | 666,608 | +3,762 | 0.31% | 12,710,744 |
| 2013-07-30 | 2013-07-26 | 18.951 | 662,846 | -3,420 | 0.31% | 12,561,471 |
| 2013-07-29 | 2013-07-25 | 19.536 | 666,266 | -3,248 | 0.31% | 13,015,983 |
| 2013-07-26 | 2013-07-24 | 18.951 | 669,514 | -1,539 | 0.31% | 12,687,835 |
| 2013-07-25 | 2013-07-23 | 18.512 | 671,053 | -3,419 | 0.32% | 12,422,625 |
| 2013-07-23 | 2013-07-19 | 18.512 | 674,472 | +3,248 | 0.32% | 12,485,918 |
| 2013-07-22 | 2013-07-18 | 18.688 | 671,224 | +4,103 | 0.32% | 12,543,571 |
| 2013-07-18 | 2013-07-16 | 19.273 | 667,121 | +4,104 | 0.31% | 12,857,096 |
| 2013-07-17 | 2013-07-15 | 19.887 | 663,017 | -3,420 | 0.31% | 13,185,191 |
| 2013-07-16 | 2013-07-12 | 19.857 | 666,437 | +171 | 0.31% | 13,233,713 |
| 2013-07-11 | 2013-07-09 | 19.536 | 666,266 | -3,077 | 0.31% | 13,015,983 |
| 2013-07-10 | 2013-07-08 | 18.629 | 669,343 | -22,226 | 0.31% | 12,469,269 |
| 2013-07-02 | 2013-06-27 | 15.763 | 691,569 | -71,807 | 0.33% | 10,901,271 |
| 2013-06-28 | 2013-06-26 | 15.646 | 763,376 | +30,774 | 0.36% | 11,943,872 |
| 2013-06-27 | 2013-06-25 | 14.857 | 732,602 | -30,774 | 0.34% | 10,883,903 |
| 2013-06-26 | 2013-06-24 | 16.085 | 763,376 | +3,419 | 0.36% | 12,278,747 |
| 2013-06-25 | 2013-06-21 | 16.523 | 759,957 | -1,710 | 0.36% | 12,557,128 |
| 2013-06-24 | 2013-06-20 | 16.319 | 761,667 | -2,222 | 0.36% | 12,429,458 |
| 2013-06-21 | 2013-06-19 | 16.523 | 763,889 | +2,222 | 0.36% | 12,622,098 |
| 2013-06-18 | 2013-06-14 | 16.611 | 761,667 | -51,290 | 0.36% | 12,652,208 |
| 2013-06-17 | 2013-06-13 | 16.611 | 812,957 | -31,288 | 0.38% | 13,504,197 |
| 2013-06-13 | 2013-06-10 | 17.284 | 844,245 | -17,096 | 0.40% | 14,591,799 |
| 2013-06-11 | 2013-06-07 | 17.606 | 861,341 | +7,522 | 0.41% | 15,165,052 |
| 2013-06-10 | 2013-06-06 | 17.430 | 853,819 | +32,883 | 0.40% | 14,881,788 |
| 2013-06-07 | 2013-06-05 | 17.960 | 820,936 | +17,153 | 0.39% | 14,743,708 |
| 2013-06-06 | 2013-06-04 | 17.135 | 803,783 | +2,547 | 0.38% | 13,773,027 |
| 2013-06-04 | 2013-05-31 | 17.312 | 801,236 | -7,302 | 0.38% | 13,870,923 |
| 2013-06-03 | 2013-05-30 | 17.606 | 808,538 | -3,397 | 0.38% | 14,235,385 |
| 2013-05-31 | 2013-05-29 | 17.577 | 811,935 | +71,327 | 0.38% | 14,271,288 |
| 2013-05-30 | 2013-05-28 | 16.635 | 740,608 | -52,476 | 0.35% | 12,319,822 |
| 2013-05-28 | 2013-05-24 | 16.370 | 793,084 | +6,114 | 0.38% | 12,982,597 |
| 2013-05-27 | 2013-05-23 | 17.047 | 786,970 | +4,585 | 0.37% | 13,415,422 |
| 2013-05-24 | 2013-05-22 | 16.929 | 782,385 | +7,132 | 0.37% | 13,245,122 |
| 2013-05-23 | 2013-05-21 | 16.488 | 775,253 | +7,133 | 0.37% | 12,782,008 |
| 2013-05-22 | 2013-05-20 | 15.310 | 768,120 | -47,211 | 0.36% | 11,759,802 |
| 2013-05-21 | 2013-05-16 | 15.840 | 815,331 | +42,456 | 0.39% | 12,914,685 |
| 2013-05-20 | 2013-05-15 | 14.809 | 772,875 | +40,758 | 0.37% | 11,445,765 |
| 2013-05-16 | 2013-05-14 | 14.574 | 732,117 | -33,965 | 0.35% | 10,669,726 |
| 2013-05-15 | 2013-05-13 | 14.780 | 766,082 | -27,002 | 0.36% | 11,322,610 |
| 2013-05-14 | 2013-05-10 | 14.839 | 793,084 | +3,396 | 0.38% | 11,768,397 |
| 2013-05-09 | 2013-05-07 | 15.192 | 789,688 | -6,113 | 0.37% | 11,997,005 |
| 2013-05-08 | 2013-05-06 | 15.575 | 795,801 | -170 | 0.38% | 12,394,464 |
| 2013-05-07 | 2013-05-03 | 15.369 | 795,971 | -20,379 | 0.38% | 12,233,066 |
| 2013-05-06 | 2013-05-02 | 15.428 | 816,350 | -23,776 | 0.39% | 12,594,336 |
| 2013-05-03 | 2013-04-30 | 14.456 | 840,126 | +16,983 | 0.40% | 12,144,888 |
| 2013-05-02 | 2013-04-29 | 14.427 | 823,143 | -16,983 | 0.39% | 11,875,146 |
| 2013-04-30 | 2013-04-26 | 14.515 | 840,126 | -19,700 | 0.40% | 12,194,358 |
| 2013-04-26 | 2013-04-24 | 14.427 | 859,826 | +5,435 | 0.41% | 12,404,357 |
| 2013-04-25 | 2013-04-23 | 14.544 | 854,391 | -3,397 | 0.40% | 12,426,568 |
| 2013-04-23 | 2013-04-19 | 14.927 | 857,788 | -10,189 | 0.41% | 12,804,290 |
| 2013-04-18 | 2013-04-16 | 15.280 | 867,977 | -3,736 | 0.41% | 13,263,043 |
| 2013-04-17 | 2013-04-15 | 15.133 | 871,713 | +9,850 | 0.41% | 13,191,805 |
| 2013-04-15 | 2013-04-11 | 14.279 | 861,863 | -2,718 | 0.41% | 12,306,869 |
| 2013-04-12 | 2013-04-10 | 14.368 | 864,581 | -50,438 | 0.41% | 12,422,045 |
| 2013-04-11 | 2013-04-09 | 14.662 | 915,019 | +3,397 | 0.43% | 13,416,123 |
| 2013-04-10 | 2013-04-08 | 14.868 | 911,622 | +2,038 | 0.43% | 13,554,196 |
| 2013-04-08 | 2013-04-03 | 15.251 | 909,584 | +15,793 | 0.43% | 13,872,034 |
| 2013-04-05 | 2013-04-02 | 15.457 | 893,791 | -1,528 | 0.42% | 13,815,381 |
| 2013-04-03 | 2013-03-28 | 15.899 | 895,319 | -16,983 | 0.42% | 14,234,399 |
| 2013-04-02 | 2013-03-27 | 16.105 | 912,302 | +3,397 | 0.43% | 14,692,427 |
| 2013-03-28 | 2013-03-26 | 15.575 | 908,905 | -101,895 | 0.43% | 14,156,039 |
| 2013-03-27 | 2013-03-25 | 14.338 | 1,010,800 | -74,723 | 0.48% | 14,493,116 |
| 2013-03-26 | 2013-03-22 | 14.839 | 1,085,523 | -3,397 | 0.51% | 16,107,834 |
| 2013-03-25 | 2013-03-21 | 14.986 | 1,088,920 | -51,117 | 0.52% | 16,318,542 |
| 2013-03-22 | 2013-03-20 | 14.927 | 1,140,037 | +5,434 | 0.54% | 17,017,450 |
| 2013-03-21 | 2013-03-19 | 13.808 | 1,134,603 | +44,325 | 0.54% | 15,666,946 |
| 2013-03-19 | 2013-03-15 | 13.808 | 1,090,278 | -27,173 | 0.52% | 15,054,893 |
| 2013-03-18 | 2013-03-14 | 13.749 | 1,117,451 | +16,983 | 0.53% | 15,364,306 |
| 2013-03-15 | 2013-03-13 | 13.308 | 1,100,468 | +1,019 | 0.52% | 14,644,800 |
| 2013-03-14 | 2013-03-12 | 13.808 | 1,099,449 | -48,910 | 0.52% | 15,181,529 |
| 2013-03-13 | 2013-03-11 | 14.014 | 1,148,359 | +29,550 | 0.54% | 16,093,564 |
| 2013-03-11 | 2013-03-07 | 14.780 | 1,118,809 | -86,611 | 0.53% | 16,535,878 |
| 2013-03-08 | 2013-03-06 | 14.485 | 1,205,420 | -159,636 | 0.57% | 17,461,079 |
| 2013-03-05 | 2013-03-01 | 14.103 | 1,365,056 | +11,888 | 0.65% | 19,251,012 |
| 2013-03-04 | 2013-02-28 | 13.985 | 1,353,168 | +3,396 | 0.64% | 18,923,999 |
| 2013-03-01 | 2013-02-27 | 14.368 | 1,349,772 | -33,285 | 0.64% | 19,393,126 |
| 2013-02-28 | 2013-02-26 | 14.368 | 1,383,057 | -52,307 | 0.65% | 19,871,355 |
| 2013-02-27 | 2013-02-25 | 14.309 | 1,435,364 | -95,102 | 0.68% | 20,538,367 |
| 2013-02-26 | 2013-02-22 | 13.337 | 1,530,466 | -71,072 | 0.72% | 20,412,184 |
| 2013-02-25 | 2013-02-21 | 13.161 | 1,601,538 | -123,632 | 0.76% | 21,077,173 |
| 2013-02-22 | 2013-02-20 | 12.454 | 1,725,170 | +34,304 | 0.82% | 21,485,222 |
| 2013-02-21 | 2013-02-19 | 12.690 | 1,690,866 | -1,358 | 0.80% | 21,456,261 |
| 2013-02-19 | 2013-02-15 | 11.276 | 1,692,224 | +3,396 | 0.80% | 19,082,014 |
| 2013-02-18 | 2013-02-14 | 11.482 | 1,688,828 | +13,926 | 0.80% | 19,391,777 |
| 2013-02-15 | 2013-02-08 | 11.630 | 1,674,902 | +3,736 | 0.79% | 19,478,436 |
| 2013-02-14 | 2013-02-07 | 11.924 | 1,671,166 | -52,306 | 0.79% | 19,927,013 |
| 2013-02-08 | 2013-02-06 | 12.248 | 1,723,472 | -4,755 | 0.82% | 21,108,878 |
| 2013-02-07 | 2013-02-05 | 10.746 | 1,728,227 | -340 | 0.82% | 18,572,110 |
| 2013-02-06 | 2013-02-04 | 10.275 | 1,728,567 | -14,605 | 0.82% | 17,761,483 |
| 2013-02-05 | 2013-02-01 | 8.479 | 1,743,172 | -20,039 | 0.83% | 14,780,881 |
| 2013-01-31 | 2013-01-29 | 6.831 | 1,763,211 | +1,698 | 0.83% | 12,043,698 |
| 2013-01-15 | 2013-01-11 | 6.212 | 1,761,513 | -6,793 | 0.83% | 10,942,987 |
| 2013-01-09 | 2013-01-07 | 6.271 | 1,768,306 | +6,793 | 0.84% | 11,089,312 |
| 2012-12-07 | 2012-12-05 | 5.888 | 1,761,513 | -8,152 | 0.83% | 10,372,500 |
| 2012-12-06 | 2012-12-04 | 5.859 | 1,769,665 | -6,793 | 0.84% | 10,368,400 |
| 2012-12-04 | 2012-11-30 | 5.947 | 1,776,458 | -6,962 | 0.84% | 10,565,107 |
| 2012-10-26 | 2012-10-24 | 6.624 | 1,783,420 | -3,397 | 0.84% | 11,814,184 |
| 2012-10-19 | 2012-10-17 | 6.389 | 1,786,817 | +6,793 | 0.85% | 11,415,827 |
| 2012-10-15 | 2012-10-11 | 6.566 | 1,780,024 | +15,964 | 0.84% | 11,686,873 |
| 2012-07-24 | 2012-07-20 | 6.061 | 1,764,060 | -3,366 | 0.84% | 10,691,132 |
| 2012-07-16 | 2012-07-12 | 5.942 | 1,767,426 | -10,098 | 0.84% | 10,501,502 |
| 2012-07-12 | 2012-07-10 | 6.001 | 1,777,524 | +4,039 | 0.85% | 10,667,116 |
| 2012-07-06 | 2012-07-04 | 6.120 | 1,773,485 | +2,693 | 0.85% | 10,853,628 |
| 2012-06-13 | 2012-06-11 | 6.120 | 1,770,792 | +6,732 | 0.85% | 10,837,147 |
| 2012-06-08 | 2012-06-06 | 6.314 | 1,764,060 | +21,001 | 0.84% | 11,138,174 |
| 2012-04-26 | 2012-04-24 | 6.915 | 1,743,059 | -6,652 | 0.84% | 12,053,725 |
| 2012-04-25 | 2012-04-23 | 7.066 | 1,749,711 | -14,634 | 0.85% | 12,362,763 |
| 2012-04-24 | 2012-04-20 | 7.306 | 1,764,345 | -26,774 | 0.85% | 12,890,541 |
| 2012-04-17 | 2012-04-13 | 6.705 | 1,791,119 | +6,652 | 0.87% | 12,009,106 |
| 2012-04-10 | 2012-04-03 | 6.855 | 1,784,467 | -26,442 | 0.86% | 12,232,768 |
| 2012-04-03 | 2012-03-30 | 6.675 | 1,810,909 | -1,330 | 0.88% | 12,087,346 |
| 2012-03-30 | 2012-03-28 | 6.705 | 1,812,239 | -9,978 | 0.88% | 12,150,711 |
| 2012-03-29 | 2012-03-27 | 6.885 | 1,822,217 | -2,328 | 0.88% | 12,546,337 |
| 2012-03-26 | 2012-03-22 | 6.855 | 1,824,545 | +1,995 | 0.88% | 12,507,508 |
| 2012-03-23 | 2012-03-21 | 7.156 | 1,822,550 | +12,972 | 0.88% | 13,041,807 |
| 2012-03-16 | 2012-03-14 | 7.276 | 1,809,578 | -9,978 | 0.87% | 13,166,612 |
| 2012-03-15 | 2012-03-13 | 7.757 | 1,819,556 | +332 | 0.88% | 14,114,533 |
| 2012-03-14 | 2012-03-12 | 7.426 | 1,819,224 | -3,326 | 0.88% | 13,510,285 |
| 2012-03-12 | 2012-03-08 | 6.464 | 1,822,550 | -1,330 | 0.88% | 11,781,465 |
| 2012-03-08 | 2012-03-06 | 6.103 | 1,823,880 | -3,326 | 0.88% | 11,132,012 |
| 2012-03-06 | 2012-03-02 | 6.464 | 1,827,206 | +3,991 | 0.88% | 11,811,562 |
| 2012-03-02 | 2012-02-29 | 5.953 | 1,823,215 | -6,652 | 0.88% | 10,853,866 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,829,867 | +5,322 | 0.88% | 11,003,501 |
| 2012-02-28 | 2012-02-24 | 6.494 | 1,824,545 | -18,626 | 0.88% | 11,849,218 |
| 2012-02-27 | 2012-02-23 | 6.434 | 1,843,171 | +2,994 | 0.89% | 11,859,347 |
| 2012-02-24 | 2012-02-22 | 6.735 | 1,840,177 | +2,744 | 0.89% | 12,393,358 |
| 2012-02-16 | 2012-02-14 | 4.660 | 1,837,433 | -666 | 0.89% | 8,562,973 |
| 2012-02-15 | 2012-02-13 | 4.781 | 1,838,099 | -6,652 | 0.89% | 8,787,137 |
| 2012-01-04 | 2011-12-30 | 3.969 | 1,844,751 | -55,710 | 0.89% | 7,321,382 |
| 2011-12-29 | 2011-12-23 | 3.909 | 1,900,461 | -24,030 | 0.92% | 7,428,202 |
| 2011-12-20 | 2011-12-16 | 3.728 | 1,924,491 | -13,304 | 0.93% | 7,174,951 |
| 2011-10-18 | 2011-10-14 | 4.029 | 1,937,795 | +4,823 | 0.94% | 7,807,177 |
| 2011-10-13 | 2011-10-11 | 3.909 | 1,932,972 | +8,315 | 0.93% | 7,555,275 |
| 2011-09-22 | 2011-09-20 | 3.910 | 1,924,657 | +30,073 | 0.93% | 7,524,612 |
| 2011-09-21 | 2011-09-19 | 3.879 | 1,894,584 | +5,238 | 0.93% | 7,349,171 |
| 2011-07-20 | 2011-07-18 | 5.009 | 1,889,346 | -3,110 | 0.93% | 9,464,031 |
| 2011-07-15 | 2011-07-13 | 5.284 | 1,892,456 | +12,114 | 0.93% | 9,999,832 |
| 2011-07-13 | 2011-07-11 | 5.192 | 1,880,342 | -819 | 0.92% | 9,763,523 |
| 2011-07-06 | 2011-07-04 | 5.528 | 1,881,161 | -1,637 | 0.92% | 10,399,808 |
| 2011-06-20 | 2011-06-16 | 4.887 | 1,882,798 | +982 | 0.92% | 9,201,201 |
| 2011-06-08 | 2011-06-03 | 5.498 | 1,881,816 | -1,637 | 0.92% | 10,345,952 |
| 2011-06-01 | 2011-05-30 | 5.681 | 1,883,453 | +628,364 | 0.93% | 10,700,117 |
| 2011-05-31 | 2011-05-27 | 5.742 | 1,255,089 | -3,274 | 0.92% | 7,206,978 |
| 2011-05-19 | 2011-05-17 | 5.803 | 1,258,363 | +1,637 | 0.93% | 7,302,647 |
| 2011-05-17 | 2011-05-13 | 13.286 | 1,256,726 | +421,091 | 0.93% | 16,697,469 |
| 2011-04-26 | 2011-04-20 | 13.149 | 835,635 | +546 | 0.92% | 10,987,796 |
| 2011-04-07 | 2011-04-04 | 13.470 | 835,089 | +5,238 | 0.92% | 11,248,436 |
| 2011-04-01 | 2011-03-30 | 13.561 | 829,851 | -6,984 | 0.92% | 11,253,922 |
| 2011-03-28 | 2011-03-24 | 13.928 | 836,835 | +4,365 | 0.92% | 11,655,354 |
| 2011-03-11 | 2011-03-09 | 13.653 | 832,470 | +10,149 | 0.92% | 11,365,719 |
| 2011-01-25 | 2011-01-21 | 13.836 | 822,321 | +437 | 0.91% | 11,377,855 |
| 2011-01-24 | 2011-01-20 | 13.378 | 821,884 | -11,023 | 0.91% | 10,995,258 |
| 2011-01-14 | 2011-01-12 | 14.065 | 832,907 | -6,984 | 0.92% | 11,715,125 |
| 2011-01-05 | 2011-01-03 | 13.195 | 839,891 | -2,074 | 0.93% | 11,082,238 |
| 2010-12-29 | 2010-12-24 | 12.783 | 841,965 | -2,510 | 0.93% | 10,762,429 |
| 2010-12-22 | 2010-12-20 | 13.103 | 844,475 | -1,309 | 0.93% | 11,065,343 |
| 2010-12-20 | 2010-12-16 | 12.874 | 845,784 | +8,730 | 0.93% | 10,888,745 |
| 2010-12-15 | 2010-12-13 | 12.920 | 837,054 | +5,457 | 0.93% | 10,814,704 |
| 2010-12-14 | 2010-12-10 | 12.874 | 831,597 | +5,457 | 0.92% | 10,706,100 |
| 2010-12-10 | 2010-12-08 | 13.012 | 826,140 | +4,365 | 0.91% | 10,749,396 |
| 2010-12-08 | 2010-12-06 | 13.332 | 821,775 | +8,731 | 0.91% | 10,956,150 |
| 2010-12-07 | 2010-12-03 | 13.607 | 813,044 | +1,528 | 0.90% | 11,063,246 |
| 2010-12-06 | 2010-12-02 | 13.882 | 811,516 | +5,456 | 0.90% | 11,265,534 |
| 2010-12-02 | 2010-11-30 | 13.653 | 806,060 | +1,746 | 0.89% | 11,005,143 |
| 2010-12-01 | 2010-11-29 | 13.653 | 804,314 | +4,366 | 0.89% | 10,981,305 |
| 2010-11-30 | 2010-11-26 | 13.699 | 799,948 | +6,548 | 0.88% | 10,958,346 |
| 2010-11-29 | 2010-11-25 | 14.065 | 793,400 | +10,913 | 0.88% | 11,159,446 |
| 2010-11-18 | 2010-11-16 | 14.844 | 782,487 | -2,183 | 0.86% | 11,615,401 |
| 2010-11-17 | 2010-11-15 | 15.623 | 784,670 | +2,183 | 0.87% | 12,258,956 |
| 2010-11-16 | 2010-11-12 | 15.027 | 782,487 | +2,947 | 0.86% | 11,758,801 |
| 2010-11-15 | 2010-11-11 | 14.111 | 779,540 | +2,182 | 0.86% | 11,000,215 |
| 2010-11-12 | 2010-11-10 | 13.470 | 777,358 | +2,183 | 0.86% | 10,470,814 |
| 2010-11-11 | 2010-11-09 | 13.241 | 775,175 | -2,183 | 0.86% | 10,263,835 |
| 2010-11-10 | 2010-11-08 | 13.516 | 777,358 | -4,038 | 0.86% | 10,506,429 |
| 2010-11-08 | 2010-11-04 | 12.874 | 781,396 | +45,836 | 0.86% | 10,059,805 |
| 2010-11-05 | 2010-11-03 | 12.370 | 735,560 | +40,380 | 0.81% | 9,099,005 |
| 2010-10-27 | 2010-10-25 | 12.370 | 695,180 | -6,548 | 0.77% | 8,599,498 |
| 2010-10-20 | 2010-10-18 | 12.233 | 701,728 | -3,056 | 0.78% | 8,584,048 |
| 2010-10-12 | 2010-10-08 | 12.141 | 704,784 | +4,038 | 0.78% | 8,556,851 |
| 2010-09-09 | 2010-09-07 | 13.561 | 700,746 | +6,548 | 0.77% | 9,503,080 |
| 2010-09-01 | 2010-08-30 | 12.324 | 694,198 | +1,310 | 0.77% | 8,555,545 |
| 2010-08-31 | 2010-08-27 | 12.462 | 692,888 | +3,274 | 0.77% | 8,634,635 |
| 2010-08-18 | 2010-08-16 | 13.745 | 689,614 | -8,295 | 0.76% | 9,478,495 |
| 2010-08-16 | 2010-08-12 | 13.378 | 697,909 | -436 | 0.77% | 9,336,706 |
| 2010-08-09 | 2010-08-05 | 14.569 | 698,345 | -3,274 | 0.77% | 10,174,409 |
| 2010-08-05 | 2010-08-03 | 13.836 | 701,619 | +3,274 | 0.78% | 9,707,789 |
| 2010-08-02 | 2010-07-29 | 13.882 | 698,345 | +4,365 | 0.77% | 9,694,484 |
| 2010-05-28 | 2010-05-26 | 13.745 | 693,980 | +4,038 | 0.77% | 9,538,504 |
| 2010-05-27 | 2010-05-25 | 13.699 | 689,942 | +6,985 | 0.76% | 9,451,393 |
| 2010-05-24 | 2010-05-19 | 14.661 | 682,957 | +436 | 0.76% | 10,012,797 |
| 2010-05-13 | 2010-05-11 | 15.257 | 682,521 | +6,548 | 0.75% | 10,412,915 |
| 2010-05-11 | 2010-05-07 | 15.027 | 675,973 | +6,876 | 0.75% | 10,158,165 |
| 2010-05-10 | 2010-05-06 | 14.478 | 669,097 | +13,751 | 0.74% | 9,686,976 |
| 2010-05-07 | 2010-05-05 | 14.753 | 655,346 | +15,496 | 0.72% | 9,668,043 |
| 2010-05-06 | 2010-05-04 | 15.165 | 639,850 | +34,705 | 0.71% | 9,703,272 |
| 2010-05-05 | 2010-05-03 | 15.806 | 605,145 | +10,913 | 0.67% | 9,565,124 |
| 2010-04-22 | 2010-04-20 | 17.593 | 594,232 | +6,548 | 0.66% | 10,454,405 |
| 2010-04-20 | 2010-04-16 | 17.731 | 587,684 | -2,182 | 0.65% | 10,419,980 |
| 2010-04-19 | 2010-04-15 | 18.280 | 589,866 | +4,365 | 0.65% | 10,782,968 |
| 2010-04-16 | 2010-04-14 | 18.372 | 585,501 | +3,056 | 0.65% | 10,756,824 |
| 2010-04-15 | 2010-04-13 | 17.868 | 582,445 | +5,020 | 0.65% | 10,407,144 |
| 2010-04-14 | 2010-04-12 | 14.890 | 577,425 | -655 | 0.64% | 8,597,872 |
| 2010-04-13 | 2010-04-09 | 14.203 | 578,080 | +2,837 | 0.64% | 8,210,350 |
| 2010-04-12 | 2010-04-08 | 14.569 | 575,243 | +5,021 | 0.64% | 8,380,897 |
| 2010-04-08 | 2010-04-01 | 15.211 | 570,222 | +61,114 | 0.63% | 8,673,494 |
| 2010-04-07 | 2010-03-31 | 15.348 | 509,108 | +21,172 | 0.56% | 7,813,881 |
| 2010-04-01 | 2010-03-30 | 15.944 | 487,936 | +12,005 | 0.54% | 7,779,544 |
| 2010-03-31 | 2010-03-29 | 16.219 | 475,931 | -655 | 0.53% | 7,718,969 |
| 2010-03-30 | 2010-03-26 | 16.631 | 476,586 | -79,667 | 0.53% | 7,926,108 |
| 2010-03-26 | 2010-03-24 | 13.241 | 556,253 | +9,822 | 0.62% | 7,365,161 |
| 2010-03-25 | 2010-03-23 | 13.286 | 546,431 | +16,370 | 0.61% | 7,260,146 |
| 2010-03-24 | 2010-03-22 | 13.057 | 530,061 | +7,639 | 0.59% | 6,921,222 |
| 2010-03-22 | 2010-03-18 | 13.057 | 522,422 | +11,459 | 0.58% | 6,821,476 |
| 2010-03-19 | 2010-03-17 | 12.828 | 510,963 | +6,002 | 0.57% | 6,554,801 |
| 2010-03-17 | 2010-03-15 | 12.553 | 504,961 | +4,366 | 0.56% | 6,338,996 |
| 2010-03-11 | 2010-03-09 | 13.286 | 500,595 | +3,274 | 0.55% | 6,651,147 |
| 2010-03-10 | 2010-03-08 | 13.653 | 497,321 | +3,274 | 0.55% | 6,789,927 |
| 2010-02-02 | 2010-01-29 | 13.195 | 494,047 | -1,092 | 0.55% | 6,518,877 |
| 2010-01-27 | 2010-01-25 | 12.416 | 495,139 | +1,092 | 0.55% | 6,147,641 |
| 2010-01-14 | 2010-01-12 | 14.386 | 494,047 | +6,548 | 0.55% | 7,107,387 |
| 2010-01-11 | 2010-01-07 | 14.203 | 487,499 | -4,366 | 0.54% | 6,923,847 |
| 2010-01-04 | 2009-12-29 | 14.203 | 491,865 | +655 | 0.55% | 6,985,857 |
| 2009-12-30 | 2009-12-28 | 14.661 | 491,210 | -218 | 0.54% | 7,201,604 |
| 2009-11-30 | 2009-11-26 | 13.745 | 491,428 | +7,421 | 0.54% | 6,754,500 |
| 2009-11-27 | 2009-11-25 | 12.920 | 484,007 | +20,299 | 0.54% | 6,253,351 |
| 2009-11-26 | 2009-11-24 | 12.737 | 463,708 | +436 | 0.51% | 5,906,109 |
| 2009-11-25 | 2009-11-23 | 12.691 | 463,272 | +1,637 | 0.51% | 5,879,331 |
| 2009-11-24 | 2009-11-20 | 11.912 | 461,635 | +22,700 | 0.51% | 5,499,005 |
| 2009-11-23 | 2009-11-19 | 11.042 | 438,935 | +5,239 | 0.49% | 4,846,512 |
| 2009-11-12 | 2009-11-10 | 10.858 | 433,696 | +1,309 | 0.48% | 4,709,186 |
| 2009-11-06 | 2009-11-04 | 10.171 | 432,387 | -6,548 | 0.48% | 4,397,822 |
| 2009-11-05 | 2009-11-03 | 9.117 | 438,935 | +23,791 | 0.49% | 4,001,892 |
| 2009-10-29 | 2009-10-27 | 8.934 | 415,144 | +13,533 | 0.46% | 3,708,903 |
| 2009-10-23 | 2009-10-21 | 8.430 | 401,611 | -982 | 0.45% | 3,385,599 |
| 2009-10-21 | 2009-10-19 | 8.338 | 402,593 | +12,550 | 0.45% | 3,356,987 |
| 2009-10-15 | 2009-10-13 | 7.560 | 390,043 | +1,419 | 0.43% | 2,948,550 |
| 2009-10-14 | 2009-10-12 | 7.789 | 388,624 | +13,096 | 0.43% | 3,026,848 |
| 2009-10-08 | 2009-10-06 | 7.422 | 375,528 | +26,301 | 0.42% | 2,787,208 |
| 2009-10-06 | 2009-10-02 | 7.651 | 349,227 | +17,134 | 0.39% | 2,671,999 |
| 2009-09-28 | 2009-09-24 | 7.697 | 332,093 | +1,091 | 0.37% | 2,556,119 |
| 2009-09-25 | 2009-09-23 | 7.193 | 331,002 | -179,852 | 0.37% | 2,380,906 |
| 2009-09-24 | 2009-09-22 | 7.514 | 510,854 | +125,831 | 0.57% | 3,838,422 |
| 2009-09-23 | 2009-09-21 | 8.934 | 385,023 | +49,001 | 0.43% | 3,439,801 |
| 2009-09-21 | 2009-09-17 | 5.269 | 336,022 | +8,949 | 0.37% | 1,770,425 |
| 2009-09-15 | 2009-09-11 | 5.177 | 327,073 | +24,009 | 0.36% | 1,693,305 |
| 2009-09-14 | 2009-09-10 | 5.269 | 303,064 | +22,373 | 0.34% | 1,596,777 |
| 2009-08-31 | 2009-08-27 | 5.269 | 280,691 | +12,004 | 0.31% | 1,478,899 |
| 2009-08-24 | 2009-08-20 | 4.719 | 268,687 | -873 | 0.30% | 1,267,932 |
| 2009-08-21 | 2009-08-19 | 4.719 | 269,560 | -1,637 | 0.30% | 1,272,052 |
| 2009-08-07 | 2009-08-05 | 5.315 | 271,197 | -6,329 | 0.30% | 1,441,302 |
| 2009-07-24 | 2009-07-22 | 4.856 | 277,526 | +10,913 | 0.31% | 1,347,788 |
| 2009-07-22 | 2009-07-20 | 4.902 | 266,613 | +21,827 | 0.30% | 1,307,005 |
| 2009-07-20 | 2009-07-16 | 4.811 | 244,786 | +8,730 | 0.27% | 1,177,573 |
| 2009-07-17 | 2009-07-15 | 4.811 | 236,056 | +15,716 | 0.26% | 1,135,577 |
| 2009-07-16 | 2009-07-14 | 4.627 | 220,340 | +20,298 | 0.24% | 1,019,593 |
| 2009-06-24 | 2009-06-22 | 5.681 | 200,042 | +29,466 | 0.22% | 1,136,462 |
| 2009-06-18 | 2009-06-16 | 5.819 | 170,576 | +6,658 | 0.19% | 992,507 |
| 2009-06-17 | 2009-06-15 | 5.819 | 163,918 | +47,145 | 0.18% | 953,767 |
| 2009-06-16 | 2009-06-12 | 6.093 | 116,773 | +4,038 | 0.13% | 711,551 |
| 2009-06-15 | 2009-06-11 | 6.323 | 112,735 | +21,827 | 0.12% | 712,771 |
| 2009-06-12 | 2009-06-10 | 6.277 | 90,908 | -10,695 | 0.10% | 570,604 |
| 2009-06-08 | 2009-06-04 | 4.994 | 101,603 | +10,258 | 0.11% | 507,394 |
| 2009-06-05 | 2009-06-03 | 5.177 | 91,345 | +5,457 | 0.10% | 472,906 |
| 2009-06-04 | 2009-06-02 | 5.315 | 85,888 | +52,493 | 0.10% | 456,460 |
| 2009-05-18 | 2009-05-14 | 5.315 | 33,395 | +2,074 | 0.04% | 177,481 |
| 2009-05-11 | 2009-05-07 | 5.406 | 31,321 | +4,256 | 0.03% | 169,328 |
| 2008-12-05 | 2008-12-03 | 2.474 | 27,065 | -10,913 | 0.03% | 66,960 |
| 2008-11-24 | 2008-11-20 | 2.520 | 37,978 | +327 | 0.04% | 95,699 |
| 2008-11-10 | 2008-11-06 | 2.749 | 37,651 | +2,183 | 0.04% | 103,500 |
| 2008-10-14 | 2008-10-10 | 3.436 | 35,468 | -437 | 0.04% | 121,874 |
| 2008-09-22 | 2008-09-18 | 3.574 | 35,905 | -7,858 | 0.04% | 128,310 |
| 2008-09-17 | 2008-09-12 | 3.665 | 43,763 | -10,913 | 0.05% | 160,402 |
| 2008-09-10 | 2008-09-08 | 3.894 | 54,676 | +2,183 | 0.06% | 212,926 |
| 2008-08-20 | 2008-08-18 | 4.123 | 52,493 | +436 | 0.06% | 216,449 |
| 2008-08-18 | 2008-08-14 | 3.848 | 52,057 | -10,913 | 0.06% | 200,341 |
| 2008-08-14 | 2008-08-12 | 4.811 | 62,970 | +2,183 | 0.07% | 302,925 |
| 2008-08-07 | 2008-08-04 | 5.177 | 60,787 | +10,913 | 0.07% | 314,703 |
| 2008-07-24 | 2008-07-22 | 5.635 | 49,874 | +7,858 | 0.06% | 281,055 |
| 2008-06-06 | 2008-06-04 | 7.147 | 42,016 | +6,548 | 0.05% | 300,297 |
| 2008-05-23 | 2008-05-21 | 6.964 | 35,468 | -21,827 | 0.04% | 246,997 |
| 2008-01-25 | 2008-01-23 | 7.789 | 57,295 | -873 | 0.06% | 446,249 |
| 2008-01-10 | 2008-01-08 | 9.163 | 58,168 | +10,913 | 0.06% | 532,999 |
| 2008-01-08 | 2008-01-04 | 9.575 | 47,255 | +6,548 | 0.05% | 452,487 |
| 2007-12-17 | 2007-12-13 | 8.613 | 40,707 | +2,183 | 0.05% | 350,622 |
| 2007-11-06 | 2007-11-02 | 10.538 | 38,524 | -2,183 | 0.04% | 405,949 |
| 2007-11-01 | 2007-10-30 | 10.996 | 40,707 | +2,183 | 0.05% | 447,602 |
| 2007-10-12 | 2007-10-10 | 15.669 | 38,524 | -2,183 | 0.04% | 603,628 |
| 2007-10-10 | 2007-10-08 | 13.836 | 40,707 | -1,746 | 0.05% | 563,233 |
| 2007-10-09 | 2007-10-05 | 14.203 | 42,453 | +1,964 | 0.05% | 602,951 |
| 2007-10-04 | 2007-10-02 | 9.942 | 40,489 | -1,309 | 0.04% | 402,540 |
| 2007-10-03 | 2007-09-28 | 9.621 | 41,798 | -10,695 | 0.05% | 402,149 |
| 2007-07-05 | 2007-07-03 | 8.522 | 52,493 | +10,913 | 0.06% | 447,328 |
| 2007-06-28 | 2007-06-26 | 8.934 | 41,580 | +5,239 | 0.05% | 371,476 |
| 2007-06-26 | 2007-06-22 | 8.705 | 36,341 | 0.04% | 316,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy