History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 53,561,954 +0 5.77% 114,622,582
2025-10-13 2025-10-09 2.140 53,561,954 +0 5.77% 114,622,582
2025-10-10 2025-10-08 2.140 53,561,954 +84,000 5.77% 114,622,582
2025-10-09 2025-10-06 2.110 53,477,954 -134,000 5.76% 112,838,483
2025-10-08 2025-10-03 2.130 53,611,954 -880,000 5.77% 114,193,462
2025-10-06 2025-10-02 2.160 54,491,954 -10,000 5.87% 117,702,621
2025-10-03 2025-09-30 2.130 54,501,954 +272,000 5.87% 116,089,162
2025-10-02 2025-09-29 2.070 54,229,954 -12,000 5.84% 112,256,005
2025-09-30 2025-09-26 2.050 54,241,954 +2,325 5.84% 111,196,006
2025-09-29 2025-09-25 2.050 54,239,629 -150,325 5.84% 111,191,239
2025-09-26 2025-09-24 2.070 54,389,954 -24,000 5.86% 112,587,205
2025-09-25 2025-09-23 2.050 54,413,954 -64,000 5.86% 111,548,606
2025-09-24 2025-09-22 2.070 54,477,954 -60,000 5.87% 112,769,365
2025-09-23 2025-09-19 2.155 54,537,954 -314,000 5.87% 117,545,484
2025-09-22 2025-09-18 2.095 54,851,954 +574,624 5.91% 114,892,043
2025-09-19 2025-09-17 2.155 54,277,330 +292,526 5.91% 116,983,762
2025-09-18 2025-09-16 2.165 53,984,804 -144,287 5.88% 116,899,541
2025-09-17 2025-09-15 2.125 54,129,091 -5,929 5.90% 115,021,104
2025-09-16 2025-09-12 2.145 54,135,020 -3,953 5.90% 116,129,262
2025-09-15 2025-09-11 2.186 54,138,973 -191,723 5.90% 118,329,020
2025-09-12 2025-09-10 2.145 54,330,696 -276,714 5.92% 116,549,022
2025-09-11 2025-09-09 2.196 54,607,410 +132,427 5.95% 119,905,420
2025-09-10 2025-09-08 2.236 54,474,983 -175,911 5.94% 121,819,519
2025-09-09 2025-09-05 2.155 54,650,894 -104,755 5.96% 117,788,903
2025-09-08 2025-09-04 2.155 54,755,649 +49,413 5.97% 118,014,681
2025-09-05 2025-09-03 2.145 54,706,236 -171,958 5.96% 117,354,622
2025-09-04 2025-09-02 2.155 54,878,194 -108,709 5.98% 118,278,802
2025-09-03 2025-09-01 2.186 54,986,903 -191,723 5.99% 120,182,301
2025-09-02 2025-08-29 2.246 55,178,626 -96,850 6.01% 123,951,378
2025-09-01 2025-08-28 2.196 55,275,476 -45,460 6.02% 121,372,341
2025-08-29 2025-08-27 2.176 55,320,936 -96,850 6.03% 120,352,602
2025-08-28 2025-08-26 2.297 55,417,786 -269,301 6.04% 127,292,417
2025-08-27 2025-08-25 2.267 55,687,087 +261,395 6.07% 126,220,537
2025-08-26 2025-08-22 2.186 55,425,692 +320,198 6.04% 121,141,341
2025-08-25 2025-08-21 2.176 55,105,494 +3,953 6.00% 119,883,900
2025-08-22 2025-08-20 2.165 55,101,541 +61,272 6.00% 119,317,741
2025-08-21 2025-08-19 2.186 55,040,269 -298,455 6.00% 120,298,940
2025-08-20 2025-08-18 2.226 55,338,724 +158,122 6.03% 123,191,098
2025-08-19 2025-08-15 2.165 55,180,602 +92,896 6.01% 119,488,941
2025-08-18 2025-08-14 2.155 55,087,706 -70,904 6.00% 118,730,363
2025-08-15 2025-08-13 2.135 55,158,610 -83,265 6.01% 117,766,908
2025-08-14 2025-08-12 2.084 55,241,875 +21,742 6.02% 115,149,786
2025-08-13 2025-08-11 2.115 55,220,133 +27,671 6.02% 116,780,744
2025-08-12 2025-08-08 2.115 55,192,462 -23,718 6.01% 116,722,225
2025-08-11 2025-08-07 2.074 55,216,180 +49,413 6.02% 114,537,506
2025-08-08 2025-08-06 2.084 55,166,767 +33,601 6.01% 114,993,226
2025-08-07 2025-08-05 2.095 55,133,166 +3,953 6.01% 115,481,065
2025-08-06 2025-08-04 2.095 55,129,213 -39,530 6.01% 115,472,785
2025-08-04 2025-07-31 2.034 55,168,743 +49,413 6.01% 112,206,147
2025-08-01 2025-07-30 2.054 55,119,330 +51,390 6.01% 113,221,126
2025-07-31 2025-07-29 2.054 55,067,940 -79,061 6.00% 113,115,566
2025-07-29 2025-07-25 2.054 55,147,001 -24,831 6.01% 113,277,966
2025-07-28 2025-07-24 2.054 55,171,832 -187,770 6.01% 113,328,971
2025-07-25 2025-07-23 2.054 55,359,602 -73,131 6.03% 113,714,671
2025-07-24 2025-07-22 2.064 55,432,733 -65,225 6.04% 114,425,801
2025-07-22 2025-07-18 2.034 55,497,958 +69,178 6.05% 112,875,728
2025-07-21 2025-07-17 2.024 55,428,780 +179,864 6.04% 112,174,158
2025-07-18 2025-07-16 2.054 55,248,916 +1,976 6.02% 113,487,310
2025-07-16 2025-07-14 2.064 55,246,940 +231,254 6.02% 114,042,282
2025-07-15 2025-07-11 2.024 55,015,686 -42,495 6.00% 111,338,158
2025-07-11 2025-07-09 2.004 55,058,181 +1,976 6.00% 110,309,916
2025-07-09 2025-07-07 1.963 55,056,205 +27,672 6.00% 108,077,554
2025-07-08 2025-07-04 1.983 55,028,533 +27,671 6.00% 109,136,874
2025-07-07 2025-07-03 1.993 55,000,862 -148,240 5.99% 109,638,535
2025-07-04 2025-07-02 2.125 55,149,102 -201,605 6.01% 117,188,567
2025-07-03 2025-06-30 2.115 55,350,707 -3,953 6.03% 117,056,885
2025-07-02 2025-06-27 2.105 55,354,660 -45,460 6.03% 116,505,124
2025-06-30 2025-06-26 2.145 55,400,120 -345,892 6.04% 118,843,127
2025-06-27 2025-06-25 2.064 55,746,012 -187,770 6.07% 115,072,480
2025-06-26 2025-06-24 2.064 55,933,782 -27,672 6.10% 115,460,081
2025-06-25 2025-06-23 2.034 55,961,454 -39,530 6.10% 113,818,419
2025-06-24 2025-06-20 2.014 56,000,984 -59,296 6.10% 112,765,497
2025-06-23 2025-06-19 2.004 56,060,280 -21,742 6.11% 112,317,637
2025-06-20 2025-06-18 2.044 56,082,022 +77,085 6.11% 114,631,120
2025-06-19 2025-06-17 2.024 56,004,937 -96,850 6.10% 113,340,158
2025-06-18 2025-06-16 1.983 56,101,787 -256,948 6.11% 111,265,435
2025-06-17 2025-06-13 1.973 56,358,735 +290,549 6.14% 111,204,753
2025-06-16 2025-06-12 1.983 56,068,186 -31,624 6.11% 111,198,795
2025-06-13 2025-06-11 1.973 56,099,810 -29,648 6.11% 110,693,853
2025-06-12 2025-06-10 1.993 56,129,458 -17,789 6.12% 111,888,275
2025-06-11 2025-06-09 2.014 56,147,247 -51,390 6.12% 113,060,017
2025-06-10 2025-06-06 2.004 56,198,637 -73,131 6.12% 112,594,837
2025-06-09 2025-06-05 1.983 56,271,768 +106,732 6.13% 111,602,554
2025-06-06 2025-06-04 1.953 56,165,036 -47,436 6.12% 109,685,913
2025-06-05 2025-06-03 1.933 56,212,472 -100,803 6.13% 108,640,950
2025-06-04 2025-06-02 1.933 56,313,275 +1,976 6.14% 108,835,770
2025-06-03 2025-05-30 2.072 56,311,299 -73,131 6.14% 116,649,975
2025-06-02 2025-05-29 2.072 56,384,430 +1,845,269 6.14% 116,801,468
2025-05-30 2025-05-28 2.061 54,539,161 -17,205 6.14% 112,408,355
2025-05-29 2025-05-27 2.030 54,556,366 -70,731 6.15% 110,731,474
2025-05-27 2025-05-23 2.030 54,627,097 -78,377 6.15% 110,875,034
2025-05-26 2025-05-22 2.030 54,705,474 +61,177 6.16% 111,034,114
2025-05-23 2025-05-21 2.040 54,644,297 +5,734 6.16% 111,481,645
2025-05-22 2025-05-20 2.040 54,638,563 -477,910 6.16% 111,469,947
2025-05-21 2025-05-19 2.040 55,116,473 -49,702 6.21% 112,444,947
2025-05-20 2025-05-16 2.051 55,166,175 -93,670 6.22% 113,123,507
2025-05-19 2025-05-15 2.103 55,259,845 -7,647 6.23% 116,206,290
2025-05-16 2025-05-14 2.082 55,267,492 -35,843 6.23% 115,065,929
2025-05-14 2025-05-12 2.113 55,303,335 -26,763 6.23% 116,876,341
2025-05-13 2025-05-09 2.072 55,330,098 +68,819 6.23% 114,617,398
2025-05-12 2025-05-08 2.113 55,261,279 -5,735 6.23% 116,787,461
2025-05-09 2025-05-07 2.103 55,267,014 -177,779 6.23% 116,221,365
2025-05-08 2025-05-06 2.051 55,444,793 -63,080 6.25% 113,694,840
2025-05-07 2025-05-02 2.009 55,507,873 +7,646 6.25% 111,501,248
2025-05-06 2025-04-30 2.009 55,500,227 -13,381 6.25% 111,485,890
2025-05-02 2025-04-29 1.998 55,513,608 -24,851 6.25% 110,931,973
2025-04-30 2025-04-28 1.967 55,538,459 -3,824 6.26% 109,238,465
2025-04-29 2025-04-25 1.988 55,542,283 +5,735 6.26% 110,408,178
2025-04-28 2025-04-24 1.967 55,536,548 -120,433 6.26% 109,234,707
2025-04-24 2025-04-22 1.967 55,656,981 -9,558 6.27% 109,471,586
2025-04-23 2025-04-17 1.967 55,666,539 +3,823 6.27% 109,490,386
2025-04-22 2025-04-16 1.967 55,662,716 -21,028 6.27% 109,482,866
2025-04-17 2025-04-15 1.988 55,683,744 +105,140 6.27% 110,689,377
2025-04-16 2025-04-14 1.967 55,578,604 -59,261 6.26% 109,317,426
2025-04-15 2025-04-11 2.009 55,637,865 -414,825 6.27% 111,762,369
2025-04-14 2025-04-10 1.936 56,052,690 -89,848 6.32% 108,490,598
2025-04-11 2025-04-09 1.936 56,142,538 -45,879 6.33% 108,664,500
2025-04-10 2025-04-08 1.873 56,188,417 +107,052 6.33% 105,226,165
2025-04-09 2025-04-07 1.873 56,081,365 -690,102 6.32% 105,025,685
2025-04-08 2025-04-03 1.904 56,771,467 -172,048 6.40% 108,099,932
2025-04-07 2025-04-02 1.915 56,943,515 +542,906 6.42% 109,023,288
2025-04-03 2025-04-01 1.915 56,400,609 -91,759 6.35% 107,983,848
2025-04-02 2025-03-31 1.904 56,492,368 -273,364 6.36% 107,568,493
2025-04-01 2025-03-28 1.925 56,765,732 +273,364 6.40% 109,276,803
2025-03-31 2025-03-27 1.925 56,492,368 -271,453 6.36% 108,750,564
2025-03-28 2025-03-26 1.936 56,763,821 -481,733 6.40% 109,867,000
2025-03-27 2025-03-25 1.956 57,245,554 -7,646 6.45% 111,997,231
2025-03-26 2025-03-24 1.956 57,253,200 -108,964 6.45% 112,012,190
2025-03-25 2025-03-21 1.988 57,362,164 +493,203 6.46% 114,025,778
2025-03-24 2025-03-20 1.967 56,868,961 -185,429 6.41% 111,855,427
2025-03-21 2025-03-19 1.998 57,054,390 -162,489 6.43% 114,010,893
2025-03-20 2025-03-18 1.998 57,216,879 +91,766 6.45% 114,335,593
2025-03-19 2025-03-17 2.019 57,125,113 -63,084 6.44% 115,347,529
2025-03-18 2025-03-14 2.019 57,188,197 -697,749 6.44% 115,474,909
2025-03-17 2025-03-13 2.333 57,885,946 -51,615 6.52% 135,052,278
2025-03-14 2025-03-12 2.323 57,937,561 -158,662 6.53% 134,566,544
2025-03-13 2025-03-11 2.323 58,096,223 +19,116 6.55% 134,935,054
2025-03-12 2025-03-10 2.344 58,077,107 +61,177 6.54% 136,105,886
2025-03-11 2025-03-07 2.344 58,015,930 -130,948 6.54% 135,962,516
2025-03-10 2025-03-06 2.323 58,146,878 +22,459 6.55% 135,052,706
2025-03-07 2025-03-05 2.333 58,124,419 -22,939 6.55% 135,608,653
2025-03-06 2025-03-04 2.302 58,147,358 -143,373 6.55% 133,837,120
2025-03-05 2025-03-03 2.302 58,290,731 -288,658 6.57% 134,167,120
2025-03-04 2025-02-28 2.323 58,579,389 -45,879 6.60% 136,057,262
2025-03-03 2025-02-27 2.375 58,625,268 +124,259 6.61% 139,230,574
2025-02-28 2025-02-26 2.427 58,501,009 -430,119 6.59% 141,995,721
2025-02-27 2025-02-25 2.302 58,931,128 +57,352 6.64% 135,641,115
2025-02-26 2025-02-24 2.344 58,873,776 +198,818 6.63% 137,972,910
2025-02-25 2025-02-21 2.281 58,674,958 -258,071 6.61% 133,823,750
2025-02-24 2025-02-20 2.281 58,933,029 +1,912 6.64% 134,412,349
2025-02-21 2025-02-19 2.291 58,931,117 +80,289 6.64% 135,024,539
2025-02-20 2025-02-18 2.281 58,850,828 +14,341 6.63% 134,224,868
2025-02-19 2025-02-17 2.291 58,836,487 -76,466 6.63% 134,807,720
2025-02-18 2025-02-14 2.312 58,912,953 +89,847 6.64% 136,215,642
2025-02-17 2025-02-13 2.281 58,823,106 +87,926 6.63% 134,161,641
2025-02-14 2025-02-12 2.281 58,735,180 +38,233 6.62% 133,961,102
2025-02-13 2025-02-11 2.281 58,696,947 +11,470 6.61% 133,873,902
2025-02-12 2025-02-10 2.281 58,685,477 -19,117 6.61% 133,847,742
2025-02-11 2025-02-07 2.291 58,704,594 +11,470 6.61% 134,505,523
2025-02-10 2025-02-06 2.249 58,693,124 -13,381 6.61% 132,023,001
2025-02-07 2025-02-05 2.239 58,706,505 -40,145 6.61% 131,438,900
2025-02-06 2025-02-04 2.260 58,746,650 -16,245 6.62% 132,758,022
2025-02-05 2025-02-03 2.249 58,762,895 -43,968 6.62% 132,179,943
2025-02-04 2025-01-28 2.270 58,806,863 -51,610 6.63% 133,509,344
2025-02-03 2025-01-24 2.281 58,858,473 +24,851 6.63% 134,242,305
2025-01-27 2025-01-23 2.249 58,833,622 -19,116 6.63% 132,339,034
2025-01-24 2025-01-22 2.249 58,852,738 -15,293 6.63% 132,382,033
2025-01-23 2025-01-21 2.239 58,868,031 +42,056 6.63% 131,800,543
2025-01-20 2025-01-16 2.260 58,825,975 -13,382 6.63% 132,937,284
2025-01-16 2025-01-14 2.281 58,839,357 -1,911 6.63% 134,198,706
2025-01-15 2025-01-13 2.239 58,841,268 +7,646 6.63% 131,740,623
2025-01-14 2025-01-10 2.228 58,833,622 -9,558 6.63% 131,107,973
2025-01-10 2025-01-08 2.239 58,843,180 -53,526 6.63% 131,744,903
2025-01-09 2025-01-07 2.291 58,896,706 -74,554 6.64% 134,945,696
2025-01-08 2025-01-06 2.249 58,971,260 -3,823 6.64% 132,648,634
2025-01-07 2025-01-03 2.302 58,975,083 -72,642 6.64% 135,742,285
2025-01-06 2025-01-02 2.302 59,047,725 -1,912 6.65% 135,909,485
2025-01-03 2024-12-31 2.344 59,049,637 +4,205 6.65% 138,385,047
2025-01-02 2024-12-27 2.333 59,045,432 -13,381 6.65% 137,757,446
2024-12-30 2024-12-24 2.312 59,058,813 -22,940 6.65% 136,552,892
2024-12-27 2024-12-20 2.281 59,081,753 +294,393 6.66% 134,751,554
2024-12-23 2024-12-19 2.333 58,787,360 -13,382 6.62% 137,155,345
2024-12-20 2024-12-18 2.333 58,800,742 -61,172 6.63% 137,186,566
2024-12-19 2024-12-17 2.323 58,861,914 +34,409 6.63% 136,713,458
2024-12-18 2024-12-16 2.396 58,827,505 -101,316 6.63% 140,941,804
2024-12-17 2024-12-13 2.323 58,928,821 -1,905 6.64% 136,868,857
2024-12-16 2024-12-12 2.323 58,930,726 -126,169 6.64% 136,873,282
2024-12-13 2024-12-11 2.249 59,056,895 -61,172 6.65% 132,841,260
2024-12-12 2024-12-10 2.228 59,118,067 +1,911 6.66% 131,741,846
2024-12-11 2024-12-09 2.249 59,116,156 -76,465 6.66% 132,974,560
2024-12-10 2024-12-06 2.228 59,192,621 +1,912 6.67% 131,907,986
2024-12-09 2024-12-05 2.197 59,190,709 -78,378 6.67% 130,045,926
2024-12-06 2024-12-04 2.197 59,269,087 -66,907 6.68% 130,218,128
2024-12-05 2024-12-03 2.208 59,335,994 -143,373 6.69% 130,985,913
2024-12-04 2024-12-02 2.208 59,479,367 -160,578 6.70% 131,302,413
2024-12-03 2024-11-29 2.197 59,639,945 +7,647 6.72% 131,032,928
2024-11-29 2024-11-27 2.239 59,632,298 -49,703 6.72% 133,511,672
2024-11-28 2024-11-26 2.187 59,682,001 -51,614 6.72% 130,500,921
2024-11-27 2024-11-25 2.208 59,733,615 -19,117 6.73% 131,863,673
2024-11-26 2024-11-22 2.197 59,752,732 -45,879 6.73% 131,280,728
2024-11-25 2024-11-21 2.228 59,798,611 +1,912 6.74% 133,258,406
2024-11-22 2024-11-20 2.228 59,796,699 -26,763 6.74% 133,254,145
2024-11-21 2024-11-19 2.208 59,823,462 -47,791 6.74% 132,062,013
2024-11-20 2024-11-18 2.197 59,871,253 +158,666 6.75% 131,541,127
2024-11-18 2024-11-14 2.187 59,712,587 +1,513,550 6.73% 130,567,801
2024-11-15 2024-11-13 2.239 58,199,037 +5,735 6.56% 130,302,722
2024-11-14 2024-11-12 2.249 58,193,302 +47,791 6.56% 130,898,713
2024-11-13 2024-11-11 2.302 58,145,511 -164,401 6.55% 133,832,869
2024-11-12 2024-11-08 2.323 58,309,912 +91,759 6.57% 135,431,371
2024-11-11 2024-11-07 2.312 58,218,153 -47,791 6.56% 134,609,159
2024-11-08 2024-11-06 2.281 58,265,944 +32,498 6.56% 132,890,886
2024-11-07 2024-11-05 2.270 58,233,446 -9,558 6.56% 132,207,514
2024-11-05 2024-11-01 2.249 58,243,004 -57,350 6.56% 131,010,511
2024-11-04 2024-10-31 2.218 58,300,354 +9,559 6.57% 129,309,659
2024-11-01 2024-10-30 2.228 58,290,795 +3,823 6.57% 129,898,309
2024-10-31 2024-10-29 2.249 58,286,972 +17,205 6.57% 131,109,412
2024-10-30 2024-10-28 2.249 58,269,767 -418,841 6.57% 131,070,711
2024-10-29 2024-10-25 2.281 58,688,608 -196,899 6.61% 133,854,883
2024-10-28 2024-10-24 2.281 58,885,507 -147,196 6.63% 134,303,963
2024-10-25 2024-10-23 2.281 59,032,703 -776,126 6.65% 134,639,682
2024-10-24 2024-10-22 2.291 59,808,829 -757,009 6.74% 137,035,576
2024-10-23 2024-10-21 2.291 60,565,838 -68,819 6.82% 138,770,055
2024-10-22 2024-10-18 2.302 60,634,657 -91,759 6.83% 139,562,108
2024-10-21 2024-10-17 2.302 60,726,416 -43,968 6.84% 139,773,309
2024-10-17 2024-10-15 2.344 60,770,384 -9,558 6.85% 142,417,682
2024-10-16 2024-10-14 2.344 60,779,942 -30,586 6.85% 142,440,082
2024-10-15 2024-10-10 2.364 60,810,528 -9,558 6.85% 143,784,188
2024-10-14 2024-10-09 2.323 60,820,086 +21,028 6.85% 141,261,534
2024-10-10 2024-10-08 2.385 60,799,058 -76,466 6.85% 145,029,254
2024-10-09 2024-10-07 2.595 60,875,524 +1,150,951 6.86% 157,949,519
2024-10-08 2024-10-04 2.323 59,724,573 +28,674 6.73% 138,717,082
2024-10-07 2024-10-03 2.302 59,695,899 +223,662 6.73% 137,401,379
2024-10-04 2024-10-02 2.270 59,472,237 -240,866 6.70% 135,019,944
2024-10-03 2024-09-30 2.249 59,713,103 -978,760 6.73% 134,317,319
2024-10-02 2024-09-27 2.218 60,691,863 -437,765 6.84% 134,614,005
2024-09-30 2024-09-26 2.249 61,129,628 -110,876 6.89% 137,503,619
2024-09-27 2024-09-25 2.166 61,240,504 -64,995 6.90% 132,627,327
2024-09-26 2024-09-24 2.176 61,305,499 -15,293 6.91% 133,409,477
2024-09-25 2024-09-23 2.113 61,320,792 -3,824 6.91% 129,593,447
2024-09-24 2024-09-20 2.134 61,324,616 +255,204 6.91% 130,884,712
2024-09-23 2024-09-19 2.214 61,069,412 -9,558 6.88% 135,195,836
2024-09-20 2024-09-17 2.203 61,078,970 +1,327,804 6.88% 134,563,774
2024-09-19 2024-09-16 2.203 59,751,166 -35,532 6.88% 131,638,474
2024-09-17 2024-09-13 2.192 59,786,698 -37,402 6.89% 131,077,353
2024-09-16 2024-09-12 2.203 59,824,100 -16,830 6.89% 131,799,155
2024-09-13 2024-09-11 2.182 59,840,930 -87,894 6.89% 130,556,270
2024-09-12 2024-09-10 2.225 59,928,824 -29,921 6.90% 133,311,717
2024-09-11 2024-09-09 2.192 59,958,745 -29,922 6.91% 131,454,552
2024-09-10 2024-09-05 2.214 59,988,667 -54,232 6.91% 132,803,277
2024-09-09 2024-09-04 2.235 60,042,899 -3,740 6.92% 134,207,619
2024-09-05 2024-09-03 2.246 60,046,639 +5,610 6.92% 134,858,160
2024-09-04 2024-09-02 2.214 60,041,029 -41,142 6.92% 132,919,196
2024-09-03 2024-08-30 2.225 60,082,171 +13,091 6.92% 133,652,838
2024-08-30 2024-08-28 2.203 60,069,080 +3,740 6.92% 132,338,874
2024-08-28 2024-08-26 2.225 60,065,340 -84,154 6.92% 133,615,397
2024-08-27 2024-08-23 2.235 60,149,494 +115,945 6.93% 134,445,880
2024-08-26 2024-08-22 2.299 60,033,549 +9,351 6.91% 138,038,970
2024-08-21 2024-08-19 2.299 60,024,198 +1,870 6.91% 138,017,469
2024-08-13 2024-08-09 2.310 60,022,328 -28,051 6.91% 138,655,091
2024-08-12 2024-08-08 2.321 60,050,379 +24,311 6.92% 139,362,112
2024-08-09 2024-08-07 2.310 60,026,068 +14,960 6.91% 138,663,731
2024-08-08 2024-08-06 2.299 60,011,108 -9,350 6.91% 137,987,370
2024-08-06 2024-08-02 2.321 60,020,458 +20,571 6.91% 139,292,673
2024-08-05 2024-08-01 2.299 59,999,887 +56,102 6.91% 137,961,569
2024-08-02 2024-07-31 2.299 59,943,785 +54,233 6.90% 137,832,570
2024-08-01 2024-07-30 2.299 59,889,552 -3,741 6.90% 137,707,869
2024-07-31 2024-07-29 2.267 59,893,293 -31,791 6.90% 135,794,846
2024-07-26 2024-07-24 2.278 59,925,084 +13,091 6.90% 136,507,806
2024-07-25 2024-07-23 2.278 59,911,993 +20,571 6.90% 136,477,985
2024-07-24 2024-07-22 2.289 59,891,422 +9,350 6.90% 137,071,647
2024-07-23 2024-07-19 2.289 59,882,072 +9,350 6.90% 137,050,248
2024-07-22 2024-07-18 2.289 59,872,722 +3,205,042 6.90% 137,028,849
2024-07-17 2024-07-15 2.299 56,667,680 +93,504 6.53% 130,299,613
2024-07-12 2024-07-10 2.289 56,574,176 -37,401 6.52% 129,479,569
2024-07-11 2024-07-09 2.289 56,611,577 -46,752 6.52% 129,565,167
2024-07-10 2024-07-08 2.289 56,658,329 +1,870 6.53% 129,672,167
2024-07-08 2024-07-04 2.299 56,656,459 -46,752 6.53% 130,273,812
2024-07-05 2024-07-03 2.310 56,703,211 +9,350 6.53% 130,987,736
2024-07-04 2024-07-02 2.310 56,693,861 -5,610 6.53% 130,966,137
2024-07-03 2024-06-28 2.299 56,699,471 +18,701 6.53% 130,372,712
2024-06-28 2024-06-26 2.310 56,680,770 +24,311 6.53% 130,935,896
2024-06-26 2024-06-24 2.321 56,656,459 +35,531 6.53% 131,485,661
2024-06-25 2024-06-21 2.342 56,620,928 +9,351 6.52% 132,614,292
2024-06-24 2024-06-20 2.342 56,611,577 +3,740 6.52% 132,592,391
2024-06-21 2024-06-19 2.342 56,607,837 -93,504 6.52% 132,583,631
2024-06-20 2024-06-18 2.364 56,701,341 +18,700 6.53% 134,015,440
2024-06-19 2024-06-17 2.364 56,682,641 -44,881 6.53% 133,971,242
2024-06-18 2024-06-14 2.364 56,727,522 +3,740 6.53% 134,077,320
2024-06-17 2024-06-13 2.364 56,723,782 -28,052 6.53% 134,068,480
2024-06-14 2024-06-12 2.342 56,751,834 +18,701 6.54% 132,920,893
2024-06-13 2024-06-11 2.331 56,733,133 +13,091 6.53% 132,270,347
2024-06-12 2024-06-07 2.385 56,720,042 -22,441 6.53% 135,272,850
2024-06-11 2024-06-06 2.374 56,742,483 +46,752 6.54% 134,719,525
2024-06-07 2024-06-05 2.385 56,695,731 -13,091 6.53% 135,214,870
2024-06-06 2024-06-04 2.374 56,708,822 -20,571 6.53% 134,639,606
2024-06-04 2024-05-31 2.310 56,729,393 +20,571 6.53% 131,048,218
2024-06-03 2024-05-30 2.657 56,708,822 -121,555 6.53% 150,688,552
2024-05-31 2024-05-29 2.623 56,830,377 +3,478,782 6.55% 149,067,197
2024-05-30 2024-05-28 2.669 53,351,595 +40,335 6.55% 142,376,062
2024-05-29 2024-05-27 2.646 53,311,260 +26,306 6.55% 141,052,454
2024-05-28 2024-05-24 2.646 53,284,954 +19,291 6.54% 140,982,852
2024-05-27 2024-05-23 2.691 53,265,663 +7,014 6.54% 143,361,670
2024-05-24 2024-05-22 2.714 53,258,649 -131 6.54% 144,557,562
2024-05-23 2024-05-21 2.703 53,258,780 +1,754 6.54% 143,950,531
2024-05-22 2024-05-20 2.737 53,257,026 +147,311 6.54% 145,767,889
2024-05-21 2024-05-17 2.726 53,109,715 +1,753 6.52% 144,759,003
2024-05-20 2024-05-16 2.737 53,107,962 -50,857 6.52% 145,359,892
2024-05-17 2024-05-14 2.714 53,158,819 +140,296 6.53% 144,286,598
2024-05-16 2024-05-13 2.714 53,018,523 -87,685 6.51% 143,905,799
2024-05-14 2024-05-10 2.600 53,106,208 -247,272 6.52% 138,087,336
2024-05-13 2024-05-09 2.566 53,353,480 +56,118 6.55% 136,904,897
2024-05-10 2024-05-08 2.520 53,297,362 +35,074 6.55% 134,329,593
2024-05-08 2024-05-06 2.509 53,262,288 +21,045 6.54% 133,633,767
2024-05-03 2024-04-30 2.543 53,241,243 -8,769 6.54% 135,402,525
2024-05-02 2024-04-29 2.532 53,250,012 -54,364 6.54% 134,817,540
2024-04-30 2024-04-26 2.509 53,304,376 -38,582 6.55% 133,739,365
2024-04-26 2024-04-24 2.486 53,342,958 -36,828 6.55% 132,619,474
2024-04-25 2024-04-23 2.486 53,379,786 +5,261 6.56% 132,711,035
2024-04-24 2024-04-22 2.452 53,374,525 -30,470 6.56% 130,871,836
2024-04-22 2024-04-18 2.441 53,404,995 +8,768 6.56% 130,337,494
2024-04-19 2024-04-17 2.429 53,396,227 -256,698 6.56% 129,707,141
2024-04-18 2024-04-16 2.475 53,652,925 -68,395 6.59% 132,778,222
2024-04-17 2024-04-15 2.475 53,721,320 -26,305 6.60% 132,947,484
2024-04-15 2024-04-11 2.509 53,747,625 -7,015 6.60% 134,851,466
2024-04-12 2024-04-10 2.486 53,754,640 -19,291 6.60% 133,642,984
2024-04-10 2024-04-08 2.498 53,773,931 -89,000 6.60% 134,304,206
2024-04-09 2024-04-05 2.509 53,862,931 -19,291 6.62% 135,140,766
2024-04-08 2024-04-03 2.498 53,882,222 +8,944 6.62% 134,574,670
2024-04-05 2024-04-02 2.498 53,873,278 -3,507 6.62% 134,552,332
2024-04-03 2024-03-28 2.486 53,876,785 -84,397 6.62% 133,946,657
2024-03-28 2024-03-26 2.463 53,961,182 -14,030 6.63% 132,925,688
2024-03-27 2024-03-25 2.486 53,975,212 -49,104 6.63% 134,191,363
2024-03-25 2024-03-21 2.520 54,024,316 -3,507 6.64% 136,161,794
2024-03-22 2024-03-20 2.532 54,027,823 +5,261 6.64% 136,786,789
2024-03-21 2024-03-19 2.532 54,022,562 -10,522 6.63% 136,773,470
2024-03-20 2024-03-18 2.555 54,033,084 +8,768 6.64% 138,032,542
2024-03-15 2024-03-13 2.509 54,024,316 +22,798 6.64% 135,545,677
2024-03-14 2024-03-12 2.555 54,001,518 +15,784 6.63% 137,951,904
2024-03-08 2024-03-06 2.543 53,985,734 +5,261 6.63% 137,295,906
2024-03-05 2024-03-01 2.589 53,980,473 -8,769 6.63% 139,744,993
2024-03-01 2024-02-28 2.509 53,989,242 -7,014 6.63% 135,457,677
2024-02-29 2024-02-27 2.589 53,996,256 -3,508 6.63% 139,785,852
2024-02-28 2024-02-26 2.600 53,999,764 +3,508 6.63% 140,410,770
2024-02-27 2024-02-23 2.589 53,996,256 +29,813 6.63% 139,785,852
2024-02-26 2024-02-22 2.600 53,966,443 -3,508 6.63% 140,324,129
2024-02-23 2024-02-21 2.566 53,969,951 -12,276 6.63% 138,486,760
2024-02-22 2024-02-20 2.520 53,982,227 +8,769 6.63% 136,055,713
2024-02-21 2024-02-19 2.509 53,973,458 -24,552 6.63% 135,418,075
2024-02-15 2024-02-09 2.486 53,998,010 +49,104 6.63% 134,248,042
2024-02-14 2024-02-07 2.463 53,948,906 +28,059 6.63% 132,895,448
2024-02-08 2024-02-06 2.475 53,920,847 -8,769 6.62% 133,441,266
2024-02-02 2024-01-31 2.452 53,929,616 +17,537 6.62% 132,232,893
2024-02-01 2024-01-30 2.452 53,912,079 +24,552 6.62% 132,189,893
2024-01-26 2024-01-24 2.441 53,887,527 +15,784 6.62% 131,515,136
2024-01-24 2024-01-22 2.349 53,871,743 +26,305 6.62% 126,561,601
2024-01-23 2024-01-19 2.429 53,845,438 -4,384 6.61% 130,798,339
2024-01-22 2024-01-18 2.429 53,849,822 +17,537 6.61% 130,808,989
2024-01-19 2024-01-17 2.406 53,832,285 -170,109 6.61% 129,538,535
2024-01-18 2024-01-16 2.486 54,002,394 +10,522 6.63% 134,258,942
2024-01-16 2024-01-12 2.475 53,991,872 -345,480 6.63% 133,617,036
2024-01-15 2024-01-11 2.475 54,337,352 -56,118 6.67% 134,472,016
2024-01-12 2024-01-10 2.475 54,393,470 -15,784 6.68% 134,610,895
2024-01-11 2024-01-09 2.475 54,409,254 -36,828 6.68% 134,649,957
2024-01-10 2024-01-08 2.509 54,446,082 -36,827 6.69% 136,603,877
2024-01-09 2024-01-05 2.498 54,482,909 -54,365 6.69% 136,074,929
2024-01-08 2024-01-04 2.486 54,537,274 -24,114 6.70% 135,588,742
2024-01-05 2024-01-03 2.486 54,561,388 -49,103 6.70% 135,648,694
2024-01-04 2024-01-02 2.486 54,610,491 -7,015 6.71% 135,770,772
2024-01-03 2023-12-29 2.486 54,617,506 -27,183 6.71% 135,788,213
2024-01-02 2023-12-28 2.498 54,644,689 -7,014 6.71% 136,478,986
2023-12-29 2023-12-27 2.498 54,651,703 +19,290 6.71% 136,496,504
2023-12-28 2023-12-22 2.475 54,632,413 -68,394 6.71% 135,202,222
2023-12-27 2023-12-21 2.498 54,700,807 -21,044 6.72% 136,619,144
2023-12-22 2023-12-20 2.475 54,721,851 -89,439 6.72% 135,423,560
2023-12-20 2023-12-18 2.509 54,811,290 +10,522 6.73% 137,520,175
2023-12-19 2023-12-15 2.532 54,800,768 +5,261 6.73% 138,743,719
2023-12-14 2023-12-12 2.475 54,795,507 +7,015 6.73% 135,605,841
2023-12-13 2023-12-11 2.486 54,788,492 -8,769 6.73% 136,213,312
2023-12-11 2023-12-07 2.509 54,797,261 -3,507 6.73% 137,484,977
2023-12-07 2023-12-05 2.543 54,800,768 -28,059 6.73% 139,368,691
2023-12-04 2023-11-30 2.520 54,828,827 +7,014 6.73% 138,189,467
2023-12-01 2023-11-29 2.520 54,821,813 -1,753 6.73% 138,171,789
2023-11-30 2023-11-28 2.543 54,823,566 +28,059 6.73% 139,426,671
2023-11-29 2023-11-27 2.543 54,795,507 +15,783 6.73% 139,355,311
2023-11-28 2023-11-24 2.577 54,779,724 +15,784 6.73% 141,189,367
2023-11-22 2023-11-20 2.589 54,763,940 +29,813 6.73% 141,773,237
2023-11-21 2023-11-17 2.566 54,734,127 +184,139 6.72% 140,447,634
2023-11-17 2023-11-15 2.566 54,549,988 -17,538 6.70% 139,975,133
2023-11-16 2023-11-14 2.498 54,567,526 -8,768 6.70% 136,286,266
2023-11-14 2023-11-10 2.532 54,576,294 -8,769 6.70% 138,175,399
2023-11-13 2023-11-09 2.543 54,585,063 -35,074 6.70% 138,820,112
2023-11-10 2023-11-08 2.555 54,620,137 -35,074 6.71% 139,532,224
2023-11-09 2023-11-07 2.543 54,655,211 -3,507 6.71% 138,998,512
2023-11-01 2023-10-30 2.486 54,658,718 +17,537 6.71% 135,890,672
2023-10-31 2023-10-27 2.509 54,641,181 -85,932 6.71% 137,093,376
2023-10-30 2023-10-26 2.555 54,727,113 -122,759 6.72% 139,805,504
2023-10-27 2023-10-25 2.600 54,849,872 -233,242 6.74% 142,621,230
2023-10-26 2023-10-24 2.646 55,083,114 -152,573 6.77% 145,740,475
2023-10-25 2023-10-20 2.600 55,235,687 -84,397 6.78% 143,624,431
2023-10-24 2023-10-19 2.646 55,320,084 +583,984 6.79% 146,367,457
2023-10-19 2023-10-17 2.577 54,736,100 -8,769 6.72% 141,076,931
2023-10-16 2023-10-12 2.555 54,744,869 +17,537 6.72% 139,850,863
2023-10-12 2023-10-10 2.509 54,727,332 -8,768 6.72% 137,309,527
2023-10-09 2023-10-05 2.475 54,736,100 +8,768 6.72% 135,458,823
2023-10-06 2023-10-04 2.498 54,727,332 +52,611 6.72% 136,685,392
2023-10-05 2023-10-03 2.475 54,674,721 -175 6.71% 135,306,924
2023-10-04 2023-09-29 2.520 54,674,896 -29,813 6.71% 137,801,502
2023-10-03 2023-09-28 2.486 54,704,709 +7,015 6.72% 136,005,014
2023-09-29 2023-09-27 2.509 54,697,694 +12,276 6.72% 137,235,166
2023-09-27 2023-09-25 2.498 54,685,418 +14,029 6.72% 136,580,709
2023-09-26 2023-09-22 2.555 54,671,389 +19,291 6.71% 139,663,152
2023-09-25 2023-09-21 2.555 54,652,098 -87,685 6.71% 139,613,871
2023-09-21 2023-09-19 2.520 54,739,783 -49,104 6.72% 137,965,042
2023-09-19 2023-09-15 2.750 54,788,887 -80,670 6.73% 150,653,150
2023-09-18 2023-09-14 2.750 54,869,557 +1,162,490 6.74% 150,874,969
2023-09-14 2023-09-12 2.726 53,707,067 -8,582 6.74% 146,426,954
2023-09-13 2023-09-11 2.750 53,715,649 +17,165 6.74% 147,702,065
2023-09-12 2023-09-07 2.738 53,698,484 -8,583 6.74% 147,029,210
2023-09-11 2023-09-06 2.761 53,707,067 -144,190 6.74% 148,304,223
2023-09-05 2023-08-31 2.575 53,851,257 +139,041 6.76% 138,663,403
2023-08-31 2023-08-29 2.517 53,712,216 -44,631 6.74% 135,176,301
2023-08-30 2023-08-28 2.458 53,756,847 -303,829 6.75% 132,156,942
2023-08-29 2023-08-25 2.458 54,060,676 -271,214 6.78% 132,903,881
2023-08-28 2023-08-24 2.447 54,331,890 -430,854 6.82% 132,937,603
2023-08-25 2023-08-23 2.587 54,762,744 -8,583 6.87% 141,648,478
2023-08-23 2023-08-21 2.540 54,771,327 -133,891 6.87% 139,118,054
2023-08-22 2023-08-18 2.633 54,905,218 +782,747 6.89% 144,575,864
2023-08-21 2023-08-17 2.656 54,122,471 +15,448 6.79% 143,775,935
2023-08-18 2023-08-16 2.656 54,107,023 +8,583 6.79% 143,734,897
2023-08-17 2023-08-15 2.715 54,098,440 +34,331 6.79% 146,863,677
2023-08-16 2023-08-14 2.703 54,064,109 +60,079 6.78% 146,140,561
2023-08-15 2023-08-11 2.738 54,004,030 +97,844 6.78% 147,865,810
2023-08-14 2023-08-10 2.726 53,906,186 +58,362 6.76% 146,969,832
2023-08-11 2023-08-09 2.761 53,847,824 +90,977 6.76% 148,692,903
2023-08-10 2023-08-08 2.715 53,756,847 -1,716 6.75% 145,936,338
2023-08-09 2023-08-07 2.726 53,758,563 +5,150 6.75% 146,567,353
2023-08-08 2023-08-04 2.750 53,753,413 +264,177 6.74% 147,805,904
2023-08-07 2023-08-03 2.761 53,489,236 +5,149 6.71% 147,702,714
2023-08-04 2023-08-02 2.750 53,484,087 +13,733 6.71% 147,065,338
2023-08-03 2023-08-01 2.773 53,470,354 +102,993 6.71% 148,273,573
2023-08-02 2023-07-31 2.738 53,367,361 +65,228 6.70% 146,122,578
2023-08-01 2023-07-28 2.715 53,302,133 -10,299 6.69% 144,701,904
2023-07-31 2023-07-27 2.703 53,312,432 +32,615 6.69% 144,108,705
2023-07-28 2023-07-26 2.656 53,279,817 +17,165 6.69% 141,537,431
2023-07-27 2023-07-25 2.680 53,262,652 +17,166 6.68% 142,732,988
2023-07-26 2023-07-24 2.645 53,245,486 -6,867 6.68% 140,825,852
2023-07-25 2023-07-21 2.680 53,252,353 +12,016 6.68% 142,705,389
2023-07-21 2023-07-19 2.680 53,240,337 -22,315 6.68% 142,673,189
2023-07-20 2023-07-18 2.633 53,262,652 -1,717 6.68% 140,250,676
2023-07-19 2023-07-14 2.656 53,264,369 -123,591 6.68% 141,496,393
2023-07-14 2023-07-12 2.598 53,387,960 +42,914 6.70% 138,714,521
2023-07-13 2023-07-11 2.575 53,345,046 +255,765 6.69% 137,359,944
2023-07-12 2023-07-10 2.552 53,089,281 +44,631 6.66% 135,464,249
2023-07-11 2023-07-07 2.587 53,044,650 +8,583 6.66% 137,204,482
2023-07-10 2023-07-06 2.587 53,036,067 +115,151 6.65% 137,182,281
2023-07-07 2023-07-05 2.610 52,920,916 +20,598 6.64% 138,117,627
2023-07-06 2023-07-04 2.633 52,900,318 +25,749 6.64% 139,296,581
2023-07-05 2023-07-03 2.656 52,874,569 +30,897 6.63% 140,460,892
2023-07-04 2023-06-30 2.598 52,843,672 -8,582 6.63% 137,300,332
2023-07-03 2023-06-29 2.598 52,852,254 +41,197 6.63% 137,322,630
2023-06-30 2023-06-28 2.598 52,811,057 +42,914 6.63% 137,215,590
2023-06-28 2023-06-26 2.622 52,768,143 +82,394 6.62% 138,333,723
2023-06-27 2023-06-23 2.587 52,685,749 -60,079 6.61% 136,276,154
2023-06-26 2023-06-21 2.633 52,745,828 +42,914 6.62% 138,889,780
2023-06-23 2023-06-20 2.610 52,702,914 +145,906 6.61% 137,548,666
2023-06-21 2023-06-19 2.633 52,557,008 +111,576 6.59% 138,392,581
2023-06-20 2023-06-16 2.622 52,445,432 +61,796 6.58% 137,487,724
2023-06-19 2023-06-15 2.622 52,383,636 -3,433 6.57% 137,325,723
2023-06-16 2023-06-14 2.610 52,387,069 +17,165 6.57% 136,724,346
2023-06-15 2023-06-13 2.656 52,369,904 -6,866 6.57% 139,120,254
2023-06-14 2023-06-12 2.622 52,376,770 -8,583 6.57% 137,307,723
2023-06-13 2023-06-09 2.633 52,385,353 +20,599 6.57% 137,940,581
2023-06-12 2023-06-08 2.656 52,364,754 -13,733 6.57% 139,106,573
2023-06-09 2023-06-07 2.587 52,378,487 +8,583 6.57% 135,481,395
2023-06-08 2023-06-06 2.645 52,369,904 +36,048 6.57% 138,510,077
2023-06-07 2023-06-05 2.680 52,333,856 -27,465 6.57% 140,244,005
2023-06-06 2023-06-02 3.056 52,361,321 +8,583 6.57% 160,006,684
2023-06-05 2023-06-01 3.043 52,352,738 +3,665,093 6.57% 159,324,799
2023-06-02 2023-05-31 3.006 48,687,645 -22,357 6.57% 146,341,572
2023-05-31 2023-05-29 2.993 48,710,002 +7,984 6.57% 145,798,734
2023-05-30 2023-05-25 2.981 48,702,018 -31,939 6.57% 145,164,900
2023-05-29 2023-05-24 2.993 48,733,957 -7,985 6.57% 145,870,436
2023-05-25 2023-05-23 3.068 48,741,942 +7,985 6.57% 149,556,956
2023-05-23 2023-05-19 3.018 48,733,957 -15,969 6.57% 147,091,109
2023-05-22 2023-05-18 3.031 48,749,926 +31,939 6.58% 147,749,844
2023-05-19 2023-05-17 3.006 48,717,987 +15,969 6.57% 146,432,771
2023-05-17 2023-05-15 3.118 48,702,018 +19,164 6.57% 151,874,202
2023-05-12 2023-05-10 3.131 48,682,854 -6,388 6.57% 152,424,137
2023-05-11 2023-05-09 3.068 48,689,242 +68,669 6.57% 149,395,255
2023-05-10 2023-05-08 3.143 48,620,573 +143,726 6.56% 152,838,054
2023-05-09 2023-05-05 3.131 48,476,847 -25,551 6.54% 151,779,137
2023-05-08 2023-05-04 3.131 48,502,398 -10,780 6.54% 151,859,136
2023-05-03 2023-04-28 3.169 48,513,178 -1,597 6.54% 153,715,602
2023-04-25 2023-04-21 3.156 48,514,775 +33,536 6.54% 153,113,071
2023-04-24 2023-04-20 3.093 48,481,239 +11,179 6.54% 149,971,373
2023-04-20 2023-04-18 3.143 48,470,060 +43,118 6.54% 152,364,919
2023-04-19 2023-04-17 3.106 48,426,942 +4,790 6.53% 150,409,903
2023-04-18 2023-04-14 3.093 48,422,152 +11,179 6.53% 149,788,594
2023-04-17 2023-04-13 3.169 48,410,973 -16,169 6.53% 153,391,763
2023-04-13 2023-04-11 3.194 48,427,142 -15,970 6.53% 154,655,983
2023-04-12 2023-04-06 3.219 48,443,112 -12,775 6.53% 155,920,372
2023-04-11 2023-04-04 3.118 48,455,887 -43,118 6.54% 151,106,658
2023-04-06 2023-04-03 3.056 48,499,005 -143,726 6.54% 148,204,148
2023-04-04 2023-03-31 3.081 48,642,731 -14,372 6.56% 149,861,737
2023-04-03 2023-03-30 3.093 48,657,103 -114,686 6.56% 150,515,389
2023-03-31 2023-03-29 3.106 48,771,789 +100,608 6.58% 151,480,968
2023-03-30 2023-03-28 3.156 48,671,181 +70,266 6.56% 153,606,690
2023-03-29 2023-03-27 3.131 48,600,915 +6,387 6.55% 152,167,589
2023-03-28 2023-03-24 3.118 48,594,528 -645,169 6.55% 151,539,001
2023-03-27 2023-03-23 3.457 49,239,697 +134,144 6.64% 170,201,020
2023-03-24 2023-03-22 3.319 49,105,553 +118,175 6.62% 162,972,447
2023-03-23 2023-03-21 3.269 48,987,378 -31,939 6.61% 160,126,204
2023-03-22 2023-03-20 3.306 49,019,317 +121,368 6.61% 162,072,334
2023-03-21 2023-03-17 3.356 48,897,949 +70,266 6.59% 164,120,618
2023-03-20 2023-03-16 3.344 48,827,683 +51,103 6.59% 163,273,267
2023-03-17 2023-03-15 3.394 48,776,580 -7,985 6.58% 165,545,867
2023-03-16 2023-03-14 3.256 48,784,565 -183,250 6.58% 158,852,294
2023-03-15 2023-03-13 3.432 48,967,815 +153,307 6.60% 168,034,707
2023-03-14 2023-03-10 3.381 48,814,508 +73,460 6.58% 165,063,248
2023-03-13 2023-03-09 3.494 48,741,048 +472,698 6.57% 170,308,675
2023-03-10 2023-03-08 3.319 48,268,350 +75,057 6.51% 160,193,921
2023-03-09 2023-03-07 3.419 48,193,293 +12,776 6.50% 164,773,344
2023-03-08 2023-03-06 3.457 48,180,517 +39,125 6.50% 166,539,878
2023-03-07 2023-03-03 3.269 48,141,392 -317,794 6.49% 157,360,909
2023-03-06 2023-03-02 3.281 48,459,186 +305,018 6.54% 159,006,585
2023-03-03 2023-03-01 3.219 48,154,168 +83,042 6.49% 154,990,369
2023-03-02 2023-02-28 3.194 48,071,126 +108,593 6.48% 153,519,017
2023-03-01 2023-02-27 3.181 47,962,533 +346,539 6.47% 152,571,541
2023-02-28 2023-02-24 3.231 47,615,994 +725,017 6.42% 153,854,522
2023-02-27 2023-02-23 3.093 46,890,977 +19,163 6.32% 145,052,073
2023-02-24 2023-02-22 3.156 46,871,814 +233,155 6.32% 147,927,871
2023-02-23 2023-02-21 3.006 46,638,659 -15,969 6.29% 140,182,888
2023-02-22 2023-02-20 3.043 46,654,628 -70,266 6.29% 141,983,772
2023-02-21 2023-02-17 3.043 46,724,894 +21,559 6.30% 142,197,612
2023-02-20 2023-02-16 2.956 46,703,335 +4,791 6.30% 138,037,664
2023-02-17 2023-02-15 2.981 46,698,544 +62,281 6.30% 139,193,195
2023-02-16 2023-02-14 3.031 46,636,263 +106,996 6.29% 141,343,817
2023-02-15 2023-02-13 3.006 46,529,267 +11,178 6.28% 139,854,085
2023-02-14 2023-02-10 3.006 46,518,089 -55,320 6.27% 139,820,488
2023-02-13 2023-02-09 3.093 46,573,409 +3,992 6.28% 144,069,711
2023-02-10 2023-02-08 3.068 46,569,417 -407,223 6.28% 142,890,906
2023-02-09 2023-02-07 2.906 46,976,640 -23,955 6.34% 136,492,139
2023-02-08 2023-02-06 2.931 47,000,595 +92,624 6.34% 137,738,998
2023-02-07 2023-02-03 2.968 46,907,971 +59,087 6.33% 139,229,960
2023-02-06 2023-02-02 2.880 46,848,884 +11,179 6.32% 134,947,484
2023-02-03 2023-02-01 2.868 46,837,705 +67,072 6.32% 134,328,695
2023-02-02 2023-01-31 2.818 46,770,633 +66,273 6.31% 131,793,342
2023-02-01 2023-01-30 2.880 46,704,360 -43,117 6.30% 134,531,185
2023-01-30 2023-01-26 2.893 46,747,477 +281,063 6.30% 135,240,841
2023-01-27 2023-01-20 2.880 46,466,414 +23,955 6.27% 133,845,785
2023-01-26 2023-01-19 2.893 46,442,459 +33,536 6.26% 134,358,421
2023-01-20 2023-01-18 2.880 46,408,923 +41,521 6.26% 133,680,183
2023-01-19 2023-01-17 2.805 46,367,402 -7,985 6.25% 130,076,393
2023-01-18 2023-01-16 2.830 46,375,387 -3,194 6.25% 131,260,390
2023-01-17 2023-01-13 2.855 46,378,581 +22,956 6.26% 132,431,107
2023-01-16 2023-01-12 2.705 46,355,625 -25,551 6.25% 125,398,949
2023-01-13 2023-01-11 2.730 46,381,176 +28,745 6.26% 126,629,810
2023-01-11 2023-01-09 2.705 46,352,431 -17,567 6.25% 125,390,309
2023-01-10 2023-01-06 2.668 46,369,998 -15,969 6.25% 123,695,638
2023-01-06 2023-01-04 2.693 46,385,967 +17,566 6.26% 124,900,098
2023-01-05 2023-01-03 2.655 46,368,401 +27,149 6.25% 123,110,667
2023-01-04 2022-12-30 2.643 46,341,252 +14,372 6.25% 122,458,215
2023-01-03 2022-12-29 2.655 46,326,880 +41,521 6.25% 123,000,427
2022-12-30 2022-12-28 2.668 46,285,359 -15,970 6.24% 123,469,857
2022-12-29 2022-12-23 2.680 46,301,329 -31,939 6.24% 124,092,329
2022-12-28 2022-12-22 2.567 46,333,268 +11,179 6.25% 118,955,492
2022-12-21 2022-12-19 2.580 46,322,089 -12,776 6.25% 119,506,922
2022-12-19 2022-12-15 2.617 46,334,865 +6,388 6.25% 121,280,755
2022-12-16 2022-12-14 2.643 46,328,477 +31,939 6.25% 122,424,456
2022-12-15 2022-12-13 2.567 46,296,538 +3,194 6.24% 118,861,192
2022-12-14 2022-12-12 2.592 46,293,344 +12,776 6.24% 120,012,533
2022-12-13 2022-12-09 2.605 46,280,568 +65,475 6.24% 120,559,023
2022-12-12 2022-12-08 2.605 46,215,093 +6,388 6.23% 120,388,463
2022-12-09 2022-12-07 2.567 46,208,705 +65,475 6.23% 118,635,691
2022-12-08 2022-12-06 2.542 46,143,230 +23,954 6.22% 117,311,810
2022-12-06 2022-12-02 2.517 46,119,276 +1,597 6.22% 116,095,729
2022-12-05 2022-12-01 2.530 46,117,679 +36,730 6.22% 116,669,280
2022-12-02 2022-11-30 2.530 46,080,949 +76,614 6.22% 116,576,360
2022-12-01 2022-11-29 2.455 46,004,335 -562,128 6.20% 112,925,633
2022-11-30 2022-11-28 2.405 46,566,463 -178,859 6.28% 111,972,709
2022-11-29 2022-11-25 2.442 46,745,322 -62,281 6.30% 114,159,083
2022-11-28 2022-11-24 2.405 46,807,603 -715,435 6.31% 112,552,549
2022-11-25 2022-11-23 2.417 47,523,038 -595,664 6.41% 114,868,040
2022-11-24 2022-11-22 2.405 48,118,702 -17,566 6.49% 115,705,189
2022-11-23 2022-11-21 2.430 48,136,268 -747,374 6.49% 116,953,131
2022-11-22 2022-11-18 2.430 48,883,642 -3,194 6.59% 118,768,970
2022-11-21 2022-11-17 2.430 48,886,836 -806,462 6.59% 118,776,730
2022-11-18 2022-11-16 2.417 49,693,298 -225,170 6.70% 120,113,780
2022-11-17 2022-11-15 2.442 49,918,468 -83,042 6.73% 121,908,381
2022-11-16 2022-11-14 2.430 50,001,510 -2,457,711 6.74% 121,484,971
2022-11-15 2022-11-11 2.405 52,459,221 -206,007 7.08% 126,142,307
2022-11-14 2022-11-10 2.354 52,665,228 +63,878 7.10% 123,999,383
2022-11-09 2022-11-07 2.417 52,601,350 -520,607 7.09% 127,142,839
2022-11-08 2022-11-04 2.380 53,121,957 -142,129 7.16% 126,405,326
2022-11-03 2022-11-01 2.342 53,264,086 +22,365 7.18% 124,742,312
2022-11-02 2022-10-31 2.317 53,241,721 +11,179 7.18% 123,356,352
2022-10-31 2022-10-27 2.380 53,230,542 -22,357 7.18% 126,663,707
2022-10-28 2022-10-26 2.342 53,252,899 -11,179 7.18% 124,716,113
2022-10-27 2022-10-25 2.329 53,264,078 +65,465 7.18% 124,075,223
2022-10-26 2022-10-24 2.354 53,198,613 +121,369 7.18% 125,255,229
2022-10-25 2022-10-21 2.442 53,077,244 -132,547 7.16% 129,622,586
2022-10-24 2022-10-20 2.417 53,209,791 -399,239 7.18% 128,613,503
2022-10-21 2022-10-19 2.430 53,609,030 -81,444 7.23% 130,249,896
2022-10-20 2022-10-18 2.455 53,690,474 -260,304 7.24% 131,792,597
2022-10-19 2022-10-17 2.455 53,950,778 -226,767 7.28% 132,431,558
2022-10-18 2022-10-14 2.467 54,177,545 -195,369 7.31% 133,666,708
2022-10-17 2022-10-13 2.417 54,372,914 -69,219 7.33% 131,424,890
2022-10-14 2022-10-12 2.442 54,442,133 -175,373 7.34% 132,955,849
2022-10-13 2022-10-11 2.442 54,617,506 +59,087 7.37% 133,384,136
2022-10-10 2022-10-06 2.467 54,558,419 -146,919 7.36% 134,606,400
2022-10-07 2022-10-05 2.530 54,705,338 -14,373 7.38% 138,394,484
2022-10-06 2022-10-03 2.455 54,719,711 -86,235 7.38% 134,319,038
2022-10-05 2022-09-30 2.467 54,805,946 -31,939 7.39% 135,217,098
2022-10-03 2022-09-29 2.455 54,837,885 -111,787 7.40% 134,609,116
2022-09-30 2022-09-28 2.505 54,949,672 +95,817 7.41% 137,636,242
2022-09-29 2022-09-27 2.605 54,853,855 +31,939 7.40% 142,892,092
2022-09-28 2022-09-26 2.617 54,821,916 +25,551 7.39% 143,495,473
2022-09-27 2022-09-23 2.655 54,796,365 +73,460 7.39% 145,487,378
2022-09-26 2022-09-22 2.617 54,722,905 -33,536 7.38% 143,236,314
2022-09-21 2022-09-19 2.655 54,756,441 +11,179 7.39% 145,381,377
2022-09-19 2022-09-15 2.857 54,745,262 +984,166 7.38% 156,432,732
2022-09-16 2022-09-14 2.896 53,761,096 -21,851 7.42% 155,687,154
2022-09-15 2022-09-13 2.934 53,782,947 -383,963 7.42% 157,817,916
2022-09-14 2022-09-09 2.883 54,166,910 -49,946 7.47% 156,168,273
2022-09-13 2022-09-08 2.870 54,216,856 -37,460 7.48% 155,617,551
2022-09-09 2022-09-07 2.883 54,254,316 -53,068 7.49% 156,420,273
2022-09-08 2022-09-06 2.934 54,307,384 -207,589 7.49% 159,356,797
2022-09-07 2022-09-05 2.832 54,514,973 +48,385 7.52% 154,377,606
2022-09-06 2022-09-02 2.857 54,466,588 +43,703 7.52% 155,636,430
2022-09-05 2022-09-01 2.793 54,422,885 -1,561 7.51% 152,024,744
2022-09-02 2022-08-31 2.768 54,424,446 -62,433 7.51% 150,634,342
2022-09-01 2022-08-30 2.768 54,486,879 +10,926 7.52% 150,807,143
2022-08-30 2022-08-26 2.793 54,475,953 +4,683 7.52% 152,172,984
2022-08-29 2022-08-25 2.819 54,471,270 -104,576 7.52% 153,555,865
2022-08-26 2022-08-24 2.806 54,575,846 -43,703 7.53% 153,151,346
2022-08-25 2022-08-23 2.781 54,619,549 +165,318 7.54% 151,874,224
2022-08-24 2022-08-22 2.793 54,454,231 -1,561 7.51% 152,112,306
2022-08-22 2022-08-18 2.717 54,455,792 +35,899 7.51% 147,929,969
2022-08-19 2022-08-17 2.717 54,419,893 -42,532 7.51% 147,832,449
2022-08-18 2022-08-16 2.755 54,462,425 +17,169 7.52% 150,041,592
2022-08-17 2022-08-15 2.729 54,445,256 +17,169 7.51% 148,598,996
2022-08-15 2022-08-11 2.729 54,428,087 +1,561 7.51% 148,552,136
2022-08-12 2022-08-10 2.691 54,426,526 +4,682 7.51% 146,455,652
2022-08-11 2022-08-09 2.717 54,421,844 -20,290 7.51% 147,837,749
2022-08-10 2022-08-08 2.742 54,442,134 +70,237 7.51% 149,288,083
2022-08-09 2022-08-05 2.691 54,371,897 -7,805 7.50% 146,308,652
2022-08-08 2022-08-04 2.665 54,379,702 -7,804 7.50% 144,936,038
2022-08-05 2022-08-03 2.640 54,387,506 -53,068 7.51% 143,563,022
2022-08-04 2022-08-02 2.652 54,440,574 -96,771 7.51% 144,400,690
2022-08-03 2022-08-01 2.678 54,537,345 -4,682 7.53% 146,055,026
2022-08-02 2022-07-29 2.678 54,542,027 -28,095 7.53% 146,067,564
2022-08-01 2022-07-28 2.691 54,570,122 -10,926 7.53% 146,842,053
2022-07-27 2022-07-25 2.704 54,581,048 -12,486 7.53% 147,570,841
2022-07-25 2022-07-21 2.704 54,593,534 +21,851 7.53% 147,604,600
2022-07-20 2022-07-18 2.717 54,571,683 -3,121 7.53% 148,244,789
2022-07-19 2022-07-15 2.691 54,574,804 +3,121 7.53% 146,854,652
2022-07-18 2022-07-14 2.704 54,571,683 -51,507 7.53% 147,545,521
2022-07-15 2022-07-13 2.691 54,623,190 -7,804 7.54% 146,984,853
2022-07-14 2022-07-12 2.691 54,630,994 +3,122 7.54% 147,005,852
2022-07-13 2022-07-11 2.717 54,627,872 -21,852 7.54% 148,397,427
2022-07-12 2022-07-08 2.729 54,649,724 +12,487 7.54% 149,157,056
2022-07-11 2022-07-07 2.691 54,637,237 +7,804 7.54% 147,022,652
2022-07-08 2022-07-06 2.717 54,629,433 -6,244 7.54% 148,401,668
2022-07-07 2022-07-05 2.717 54,635,677 +20,291 7.54% 148,418,630
2022-07-06 2022-07-04 2.742 54,615,386 -6,243 7.54% 149,763,165
2022-07-05 2022-06-30 2.729 54,621,629 +7,804 7.54% 149,080,376
2022-07-04 2022-06-29 2.781 54,613,825 -84,284 7.54% 151,858,308
2022-06-30 2022-06-28 2.729 54,698,109 +7,804 7.55% 149,289,115
2022-06-29 2022-06-27 2.768 54,690,305 +1,560 7.55% 151,370,179
2022-06-28 2022-06-24 2.704 54,688,745 -1,553 7.55% 147,862,022
2022-06-27 2022-06-23 2.691 54,690,298 -121,744 7.55% 147,165,433
2022-06-24 2022-06-22 2.704 54,812,042 +6,243 7.56% 148,195,380
2022-06-23 2022-06-21 2.717 54,805,799 +20,283 7.56% 148,880,769
2022-06-22 2022-06-20 2.717 54,785,516 +71,814 7.56% 148,825,670
2022-06-21 2022-06-17 2.678 54,713,702 +124,863 7.55% 146,527,323
2022-06-20 2022-06-16 2.704 54,588,839 +20,290 7.53% 147,591,906
2022-06-17 2022-06-15 2.781 54,568,549 +3 7.53% 151,732,414
2022-06-16 2022-06-14 2.781 54,568,546 +40,581 7.53% 151,732,406
2022-06-15 2022-06-13 2.819 54,527,965 +23,404 7.52% 153,715,690
2022-06-13 2022-06-09 2.845 54,504,561 +31,208 7.52% 155,046,529
2022-06-10 2022-06-08 2.819 54,473,353 +15,602 7.52% 153,561,737
2022-06-09 2022-06-07 2.781 54,457,751 +53,068 7.51% 151,424,331
2022-06-08 2022-06-06 2.755 54,404,683 +21,849 7.51% 149,882,515
2022-06-07 2022-06-02 3.324 54,382,834 -106,127 7.50% 180,791,020
2022-06-06 2022-06-01 3.324 54,488,961 +3,906,161 7.52% 181,143,830
2022-06-02 2022-05-31 3.324 50,582,800 -406,357 7.64% 168,158,136
2022-06-01 2022-05-30 3.296 50,989,157 -275,183 7.70% 168,078,579
2022-05-31 2022-05-27 3.282 51,264,340 -15,677 7.74% 168,266,593
2022-05-30 2022-05-26 3.254 51,280,017 -191,059 7.75% 166,879,434
2022-05-27 2022-05-25 3.268 51,471,076 -2,852 7.78% 168,223,181
2022-05-26 2022-05-24 3.254 51,473,928 +15,684 7.78% 167,510,474
2022-05-25 2022-05-23 3.254 51,458,244 -34,219 7.77% 167,459,434
2022-05-24 2022-05-20 3.282 51,492,463 -7,635 7.78% 169,015,368
2022-05-23 2022-05-19 3.268 51,500,098 -41,350 7.78% 168,318,034
2022-05-20 2022-05-18 3.268 51,541,448 +11,406 7.79% 168,453,178
2022-05-19 2022-05-17 3.296 51,530,042 -139,730 7.78% 169,861,530
2022-05-18 2022-05-16 3.268 51,669,772 -27,090 7.81% 168,872,580
2022-05-17 2022-05-13 3.282 51,696,862 -149,711 7.81% 169,686,274
2022-05-16 2022-05-12 3.226 51,846,573 -4,277 7.83% 167,268,655
2022-05-13 2022-05-11 3.254 51,850,850 -5,704 7.83% 168,737,083
2022-05-12 2022-05-10 3.240 51,856,554 +65,588 7.83% 168,028,251
2022-05-11 2022-05-06 3.268 51,790,966 -292,292 7.82% 169,268,679
2022-05-10 2022-05-05 3.324 52,083,258 -58,459 7.87% 173,146,279
2022-05-06 2022-05-04 3.282 52,141,717 -11,406 7.88% 171,146,436
2022-05-05 2022-05-03 3.282 52,153,123 -31,368 7.88% 171,183,874
2022-05-04 2022-04-29 3.296 52,184,491 -31,368 7.88% 172,018,829
2022-05-03 2022-04-28 3.296 52,215,859 -25,665 7.89% 172,122,229
2022-04-29 2022-04-27 3.296 52,241,524 -45,626 7.89% 172,206,830
2022-04-27 2022-04-25 3.254 52,287,150 +86,975 7.90% 170,156,925
2022-04-26 2022-04-22 3.366 52,200,175 +106,936 7.89% 175,731,604
2022-04-25 2022-04-21 3.324 52,093,239 -2,852 7.87% 173,179,460
2022-04-22 2022-04-20 3.324 52,096,091 -1,425 7.87% 173,188,941
2022-04-21 2022-04-19 3.366 52,097,516 +15,684 7.87% 175,386,003
2022-04-20 2022-04-14 3.310 52,081,832 +4,277 7.87% 172,410,983
2022-04-19 2022-04-13 3.310 52,077,555 +14,258 7.87% 172,396,825
2022-04-13 2022-04-11 3.324 52,063,297 +18,536 7.86% 173,079,920
2022-04-12 2022-04-08 3.366 52,044,761 -4,278 7.86% 175,208,404
2022-04-11 2022-04-07 3.366 52,049,039 -14,258 7.86% 175,222,806
2022-04-08 2022-04-06 3.423 52,063,297 -7,129 7.86% 178,191,985
2022-04-07 2022-04-04 3.381 52,070,426 +76,994 7.87% 176,025,200
2022-04-06 2022-04-01 3.352 51,993,432 +17,110 7.85% 174,306,290
2022-04-04 2022-03-31 3.338 51,976,322 -2,852 7.85% 173,519,854
2022-04-01 2022-03-30 3.352 51,979,174 +35,646 7.85% 174,258,491
2022-03-31 2022-03-29 3.338 51,943,528 +15,684 7.85% 173,410,373
2022-03-30 2022-03-28 3.352 51,927,844 +28,516 7.84% 174,086,408
2022-03-28 2022-03-24 3.352 51,899,328 +29,942 7.84% 173,990,809
2022-03-25 2022-03-23 3.226 51,869,386 -11,407 7.84% 167,342,255
2022-03-24 2022-03-22 3.226 51,880,793 +104,085 7.84% 167,379,056
2022-03-23 2022-03-21 3.142 51,776,708 +11,407 7.82% 162,685,605
2022-03-22 2022-03-18 3.114 51,765,301 -7,130 7.82% 161,197,533
2022-03-21 2022-03-17 3.100 51,772,431 -69,864 7.82% 160,493,521
2022-03-18 2022-03-16 2.932 51,842,295 +92,678 7.83% 151,983,758
2022-03-17 2022-03-15 2.763 51,749,617 +246,666 7.82% 143,001,318
2022-03-16 2022-03-14 2.876 51,502,951 +199,614 7.78% 148,099,178
2022-03-15 2022-03-11 3.072 51,303,337 +19,961 7.75% 157,600,069
2022-03-14 2022-03-10 3.142 51,283,376 +48,478 7.75% 161,135,525
2022-03-11 2022-03-09 3.016 51,234,898 -4,278 7.74% 154,515,129
2022-03-10 2022-03-08 3.030 51,239,176 +52,756 7.74% 155,246,766
2022-03-09 2022-03-07 3.170 51,186,420 +52,755 7.73% 162,266,873
2022-03-08 2022-03-04 3.226 51,133,665 +17,110 7.72% 164,968,654
2022-03-07 2022-03-03 3.240 51,116,555 +14,258 7.72% 165,630,468
2022-03-04 2022-03-02 3.254 51,102,297 +1,426 7.72% 166,301,084
2022-03-03 2022-03-01 3.282 51,100,871 -24,239 7.72% 167,730,033
2022-03-02 2022-02-28 3.282 51,125,110 +75,568 7.72% 167,809,594
2022-03-01 2022-02-25 3.282 51,049,542 -39,923 7.71% 167,561,554
2022-02-28 2022-02-24 3.254 51,089,465 +14,258 7.72% 166,259,325
2022-02-25 2022-02-23 3.366 51,075,207 +9,981 7.72% 171,944,406
2022-02-24 2022-02-22 3.338 51,065,226 +35,645 7.71% 170,478,215
2022-02-23 2022-02-21 3.409 51,029,581 -14,258 7.71% 173,938,191
2022-02-22 2022-02-18 3.409 51,043,839 +7,129 7.71% 173,986,790
2022-02-21 2022-02-17 3.395 51,036,710 -38,497 7.71% 173,246,596
2022-02-18 2022-02-16 3.366 51,075,207 +17,110 7.72% 171,944,406
2022-02-16 2022-02-14 3.338 51,058,097 +72,717 7.71% 170,454,415
2022-02-15 2022-02-11 3.352 50,985,380 +49,903 7.70% 170,926,828
2022-02-14 2022-02-10 3.423 50,935,477 +37,071 7.69% 174,331,905
2022-02-11 2022-02-09 3.395 50,898,406 +41,349 7.69% 172,777,116
2022-02-10 2022-02-08 3.338 50,857,057 +28,516 7.68% 169,783,255
2022-02-09 2022-02-07 3.395 50,828,541 +114,066 7.68% 172,539,956
2022-02-07 2022-01-31 3.282 50,714,475 +2,851 7.66% 166,461,753
2022-02-04 2022-01-27 3.240 50,711,624 +18,536 7.66% 164,318,390
2022-01-28 2022-01-26 3.338 50,693,088 -47,052 7.66% 169,235,854
2022-01-27 2022-01-25 3.282 50,740,140 +12,832 7.66% 166,545,994
2022-01-26 2022-01-24 3.338 50,727,308 +1,426 7.66% 169,350,095
2022-01-25 2022-01-21 3.451 50,725,882 -76,994 7.66% 175,037,615
2022-01-24 2022-01-20 3.423 50,802,876 -165,395 7.67% 173,878,065
2022-01-21 2022-01-19 3.479 50,968,271 +146,859 7.70% 177,303,886
2022-01-20 2022-01-18 3.493 50,821,412 +141,156 7.68% 177,505,881
2022-01-19 2022-01-17 3.535 50,680,256 +188,208 7.66% 179,145,545
2022-01-17 2022-01-13 3.338 50,492,048 -38,497 7.63% 168,564,694
2022-01-14 2022-01-12 3.352 50,530,545 +5,703 7.63% 169,402,009
2022-01-13 2022-01-11 3.381 50,524,842 -7,129 7.63% 170,800,320
2022-01-12 2022-01-10 3.352 50,531,971 +94,104 7.63% 169,406,790
2022-01-11 2022-01-07 3.282 50,437,867 +6,416 7.62% 165,553,834
2022-01-10 2022-01-06 3.282 50,431,451 +35,645 7.62% 165,532,774
2022-01-07 2022-01-05 3.226 50,395,806 +5,704 7.61% 162,588,156
2022-01-05 2022-01-03 3.198 50,390,102 +5,703 7.61% 161,156,103
2022-01-04 2021-12-31 3.198 50,384,399 +4,277 7.61% 161,137,864
2022-01-03 2021-12-29 3.226 50,380,122 -7,129 7.61% 162,537,555
2021-12-29 2021-12-24 3.226 50,387,251 -1,426 7.61% 162,560,555
2021-12-28 2021-12-22 3.156 50,388,677 -144,007 7.61% 159,031,131
2021-12-22 2021-12-20 3.142 50,532,684 -14,258 7.63% 158,776,805
2021-12-17 2021-12-15 3.128 50,546,942 +75,568 7.64% 158,112,579
2021-12-15 2021-12-13 3.198 50,471,374 -24,239 7.62% 161,416,025
2021-12-13 2021-12-09 3.226 50,495,613 -21,387 7.63% 162,910,155
2021-12-09 2021-12-07 3.156 50,517,000 -31,368 7.63% 159,436,129
2021-12-08 2021-12-06 3.128 50,548,368 +67,013 7.64% 158,117,040
2021-12-02 2021-11-30 3.170 50,481,355 +8,555 7.63% 160,031,736
2021-12-01 2021-11-29 3.170 50,472,800 +7,129 7.62% 160,004,615
2021-11-30 2021-11-26 3.170 50,465,671 +8,555 7.62% 159,982,016
2021-11-26 2021-11-24 3.226 50,457,116 -21,387 7.62% 162,785,955
2021-11-24 2021-11-22 3.170 50,478,503 +7,129 7.63% 160,022,695
2021-11-23 2021-11-19 3.198 50,471,374 +28,516 7.62% 161,416,025
2021-11-22 2021-11-18 3.170 50,442,858 +21,388 7.62% 159,909,696
2021-11-19 2021-11-17 3.198 50,421,470 +15,684 7.62% 161,256,423
2021-11-18 2021-11-16 3.212 50,405,786 +14,258 7.61% 161,913,308
2021-11-17 2021-11-15 3.240 50,391,528 -34,220 7.61% 163,281,199
2021-11-16 2021-11-12 3.240 50,425,748 +27,091 7.62% 163,392,080
2021-11-15 2021-11-11 3.212 50,398,657 +64,161 7.61% 161,890,409
2021-11-12 2021-11-10 3.212 50,334,496 +7,129 7.60% 161,684,311
2021-11-10 2021-11-08 3.198 50,327,367 +179,653 7.60% 160,955,466
2021-11-09 2021-11-05 3.170 50,147,714 +69,865 7.58% 158,974,055
2021-11-08 2021-11-04 3.198 50,077,849 +78,420 7.56% 160,157,465
2021-11-05 2021-11-03 3.226 49,999,429 +216,724 7.55% 161,309,355
2021-11-04 2021-11-02 3.198 49,782,705 +105,510 7.52% 159,213,544
2021-11-03 2021-11-01 3.226 49,677,195 +12,833 7.50% 160,269,756
2021-11-02 2021-10-29 3.240 49,664,362 -18,536 7.50% 160,924,998
2021-11-01 2021-10-28 3.212 49,682,898 -67,013 7.51% 159,591,250
2021-10-29 2021-10-27 3.240 49,749,911 +4,277 7.52% 161,202,199
2021-10-28 2021-10-26 3.282 49,745,634 -79,846 7.51% 163,281,695
2021-10-27 2021-10-25 3.268 49,825,480 -65,587 7.53% 162,844,871
2021-10-25 2021-10-21 3.282 49,891,067 +88,401 7.54% 163,759,055
2021-10-21 2021-10-19 3.338 49,802,666 -14,259 7.52% 166,263,233
2021-10-19 2021-10-15 3.296 49,816,925 -14,258 7.53% 164,214,481
2021-10-15 2021-10-11 3.338 49,831,183 +35,646 7.53% 166,358,436
2021-10-08 2021-10-06 3.268 49,795,537 +14,258 7.52% 162,747,008
2021-10-06 2021-10-04 3.254 49,781,279 -75,568 7.52% 162,002,124
2021-10-05 2021-09-30 3.226 49,856,847 -55,607 7.53% 160,849,353
2021-10-04 2021-09-29 3.226 49,912,454 -325,086 7.54% 161,028,754
2021-09-30 2021-09-28 3.254 50,237,540 -61,310 7.59% 163,486,924
2021-09-29 2021-09-27 3.254 50,298,850 +71,291 7.60% 163,686,444
2021-09-28 2021-09-24 3.254 50,227,559 -15,684 7.59% 163,454,443
2021-09-27 2021-09-23 3.296 50,243,243 +86,974 7.59% 165,619,778
2021-09-24 2021-09-21 3.184 50,156,269 +2,852 7.58% 159,704,720
2021-09-23 2021-09-20 3.170 50,153,417 +54,181 7.58% 158,992,134
2021-09-21 2021-09-17 3.268 50,099,236 -29,942 7.57% 163,739,589
2021-09-20 2021-09-16 3.324 50,129,178 +31,368 7.57% 166,650,109
2021-09-17 2021-09-15 3.438 50,097,810 +163,969 7.57% 172,215,070
2021-09-16 2021-09-14 3.580 49,933,841 +854,016 7.54% 178,773,880
2021-09-15 2021-09-13 3.609 49,079,825 -127,596 7.54% 177,116,449
2021-09-14 2021-09-10 3.666 49,207,421 -134,606 7.56% 180,384,450
2021-09-13 2021-09-09 3.566 49,342,027 -11,218 7.58% 175,951,253
2021-09-10 2021-09-08 3.609 49,353,245 -2,804 7.58% 178,103,151
2021-09-09 2021-09-07 3.666 49,356,049 -47,673 7.58% 180,929,290
2021-09-08 2021-09-06 3.623 49,403,722 -23,837 7.59% 178,989,995
2021-09-07 2021-09-03 3.537 49,427,559 -172,464 7.59% 174,846,206
2021-09-06 2021-09-02 3.523 49,600,023 +46,271 7.62% 174,748,799
2021-09-03 2021-09-01 3.566 49,553,752 -11,217 7.61% 176,706,254
2021-09-02 2021-08-31 3.552 49,564,969 -85,532 7.61% 176,039,269
2021-09-01 2021-08-30 3.495 49,650,501 -133,204 7.63% 173,510,231
2021-08-31 2021-08-27 3.423 49,783,705 -18,228 7.65% 170,425,205
2021-08-30 2021-08-26 3.381 49,801,933 +138,813 7.65% 168,356,510
2021-08-27 2021-08-25 3.409 49,663,120 -137,411 7.63% 169,304,020
2021-08-26 2021-08-24 3.423 49,800,531 +25,239 7.65% 170,482,806
2021-08-25 2021-08-23 3.323 49,775,292 +154,237 7.65% 165,426,510
2021-08-24 2021-08-20 3.238 49,621,055 +136,008 7.62% 160,667,198
2021-08-23 2021-08-19 3.252 49,485,047 +33,652 7.60% 160,932,665
2021-08-20 2021-08-18 3.281 49,451,395 -8,413 7.60% 162,233,954
2021-08-19 2021-08-17 3.281 49,459,808 +75,716 7.60% 162,261,554
2021-08-18 2021-08-16 3.323 49,384,092 +33,652 7.59% 164,126,370
2021-08-17 2021-08-13 3.338 49,350,440 +21,032 7.58% 164,718,453
2021-08-16 2021-08-12 3.309 49,329,408 +7,011 7.58% 163,241,004
2021-08-11 2021-08-09 3.323 49,322,397 +26,641 7.58% 163,921,328
2021-08-10 2021-08-06 3.323 49,295,756 +420,645 7.57% 163,832,788
2021-08-09 2021-08-05 3.323 48,875,111 +7,010 7.51% 162,434,788
2021-08-06 2021-08-04 3.352 48,868,101 -9,815 7.51% 163,805,581
2021-08-05 2021-08-03 3.366 48,877,916 +68,706 7.51% 164,535,666
2021-08-03 2021-07-30 3.295 48,809,210 -21,033 7.50% 160,823,359
2021-08-02 2021-07-29 3.295 48,830,243 +7,011 7.50% 160,892,661
2021-07-30 2021-07-28 3.295 48,823,232 +126,194 7.50% 160,869,560
2021-07-29 2021-07-27 3.152 48,697,038 +89,737 7.48% 153,507,709
2021-07-28 2021-07-26 3.295 48,607,301 -58,890 7.47% 160,158,081
2021-07-27 2021-07-23 3.366 48,666,191 +5,609 7.48% 163,822,945
2021-07-26 2021-07-22 3.395 48,660,582 -42,065 7.47% 165,192,234
2021-07-23 2021-07-21 3.452 48,702,647 +166,856 7.48% 168,113,775
2021-07-22 2021-07-20 3.409 48,535,791 +138,813 7.46% 165,460,900
2021-07-21 2021-07-19 3.537 48,396,978 +7,011 7.43% 171,200,605
2021-07-20 2021-07-16 3.694 48,389,967 +63,096 7.43% 178,768,279
2021-07-19 2021-07-15 3.594 48,326,871 -8,412 7.42% 173,709,907
2021-07-16 2021-07-14 3.509 48,335,283 -18,228 7.42% 169,603,473
2021-07-15 2021-07-13 3.338 48,353,511 +26,640 7.43% 161,390,973
2021-07-14 2021-07-12 3.281 48,326,871 -25,238 7.42% 158,544,756
2021-07-13 2021-07-09 3.266 48,352,109 -81,325 7.43% 157,937,869
2021-07-12 2021-07-08 3.224 48,433,434 +36,456 7.44% 156,130,975
2021-07-09 2021-07-07 3.224 48,396,978 +56,086 7.43% 156,013,454
2021-07-08 2021-07-06 3.224 48,340,892 -471,123 7.43% 155,832,654
2021-07-07 2021-07-05 3.252 48,812,015 -37,858 7.50% 158,743,866
2021-07-06 2021-07-02 3.281 48,849,873 +116,379 7.50% 160,260,556
2021-07-05 2021-06-30 3.295 48,733,494 +2,804 7.49% 160,573,879
2021-07-02 2021-06-29 3.281 48,730,690 -148,628 7.49% 159,869,555
2021-06-30 2021-06-28 3.295 48,879,318 -60,292 7.51% 161,054,360
2021-06-29 2021-06-25 3.366 48,939,610 +35,053 7.52% 164,743,344
2021-06-28 2021-06-24 3.352 48,904,557 +60,293 7.51% 163,927,781
2021-06-25 2021-06-23 3.338 48,844,264 -37,858 7.50% 163,028,975
2021-06-24 2021-06-22 3.395 48,882,122 +46,271 7.51% 165,944,314
2021-06-23 2021-06-21 3.366 48,835,851 +1,402 7.50% 164,394,064
2021-06-22 2021-06-18 3.366 48,834,449 -21,032 7.50% 164,389,345
2021-06-21 2021-06-17 3.323 48,855,481 -64,499 7.50% 162,369,549
2021-06-18 2021-06-16 3.352 48,919,980 -54,684 7.51% 163,979,479
2021-06-17 2021-06-15 3.395 48,974,664 +88,335 7.52% 166,258,475
2021-06-16 2021-06-11 3.480 48,886,329 +75,717 7.51% 170,142,426
2021-06-15 2021-06-10 3.552 48,810,612 -23,837 7.50% 173,360,028
2021-06-11 2021-06-09 3.609 48,834,449 +23,837 7.50% 176,230,950
2021-06-10 2021-06-08 3.652 48,810,612 +2,804 7.50% 178,233,604
2021-06-09 2021-06-07 3.580 48,807,808 +105,161 7.50% 174,742,440
2021-06-08 2021-06-04 3.652 48,702,647 -39,260 7.48% 177,839,366
2021-06-07 2021-06-03 4.341 48,741,907 +394,004 7.49% 211,606,348
2021-06-04 2021-06-02 4.387 48,347,903 +3,559,012 7.43% 212,113,043
2021-06-03 2021-06-01 4.433 44,788,891 -478,854 7.37% 198,552,858
2021-06-02 2021-05-31 4.296 45,267,745 -319,236 7.45% 194,447,792
2021-06-01 2021-05-28 4.020 45,586,981 +209,335 7.50% 183,275,501
2021-05-31 2021-05-27 3.974 45,377,646 +105,976 7.47% 180,352,907
2021-05-28 2021-05-26 3.929 45,271,670 +60,184 7.45% 177,855,571
2021-05-27 2021-05-25 3.944 45,211,486 +5,234 7.44% 178,310,256
2021-05-26 2021-05-24 3.929 45,206,252 +6,541 7.44% 177,598,568
2021-05-25 2021-05-21 3.883 45,199,711 +43,176 7.44% 175,500,036
2021-05-24 2021-05-20 3.867 45,156,535 -1,309 7.43% 174,642,109
2021-05-21 2021-05-18 3.852 45,157,844 +78,501 7.43% 173,956,866
2021-05-20 2021-05-17 3.822 45,079,343 +82,426 7.42% 172,276,255
2021-05-18 2021-05-14 3.776 44,996,917 +56,259 7.41% 169,897,719
2021-05-17 2021-05-13 3.822 44,940,658 -18,317 7.40% 171,746,253
2021-05-14 2021-05-12 3.883 44,958,975 +75,884 7.40% 174,565,314
2021-05-13 2021-05-11 3.898 44,883,091 +108,592 7.39% 174,956,779
2021-05-12 2021-05-10 4.005 44,774,499 -99,434 7.37% 179,324,596
2021-05-11 2021-05-07 3.867 44,873,933 +98,126 7.39% 173,549,150
2021-05-10 2021-05-06 4.020 44,775,807 +31,400 7.37% 180,014,300
2021-05-07 2021-05-05 4.066 44,744,407 +289,144 7.37% 181,940,016
2021-05-06 2021-05-04 4.097 44,455,263 +477,546 7.32% 182,123,427
2021-05-05 2021-05-03 3.974 43,977,717 -53,642 7.24% 174,788,906
2021-05-04 2021-04-30 3.852 44,031,359 +193,635 7.25% 169,617,425
2021-05-03 2021-04-29 4.127 43,837,724 -54,950 7.22% 180,933,756
2021-04-30 2021-04-28 4.066 43,892,674 +96,817 7.23% 178,476,694
2021-04-29 2021-04-27 4.143 43,795,857 -19,625 7.21% 181,430,441
2021-04-28 2021-04-26 4.234 43,815,482 +109,901 7.21% 185,530,450
2021-04-27 2021-04-23 3.959 43,705,581 +27,475 7.19% 173,039,200
2021-04-26 2021-04-22 3.852 43,678,106 -113,826 7.19% 168,256,625
2021-04-23 2021-04-21 3.699 43,791,932 +26,167 7.21% 162,000,855
2021-04-22 2021-04-20 3.715 43,765,765 -13,083 7.20% 162,573,080
2021-04-20 2021-04-16 3.791 43,778,848 -66,726 7.21% 165,967,803
2021-04-19 2021-04-15 3.669 43,845,574 -11,775 7.22% 160,858,805
2021-04-15 2021-04-13 3.715 43,857,349 -79,809 7.22% 162,913,279
2021-04-13 2021-04-09 3.806 43,937,158 -39,250 7.23% 167,239,609
2021-04-12 2021-04-08 3.822 43,976,408 -141,302 7.24% 168,061,253
2021-04-09 2021-04-07 3.791 44,117,710 -49,717 7.26% 167,252,446
2021-04-08 2021-04-01 3.669 44,167,427 +174,010 7.27% 162,039,606
2021-04-07 2021-03-31 3.608 43,993,417 +6,542 7.24% 158,711,185
2021-04-01 2021-03-30 3.653 43,986,875 +113,826 7.24% 160,704,799
2021-03-31 2021-03-29 3.669 43,873,049 +332,319 7.22% 160,959,604
2021-03-30 2021-03-26 3.653 43,540,730 -53,642 7.17% 159,074,821
2021-03-29 2021-03-25 3.424 43,594,372 -52,334 7.18% 149,274,725
2021-03-26 2021-03-24 3.455 43,646,706 +57,568 7.19% 150,788,336
2021-03-25 2021-03-23 3.378 43,589,138 +87,659 7.18% 147,257,828
2021-03-24 2021-03-22 3.409 43,501,479 +2,616 7.16% 148,291,658
2021-03-23 2021-03-19 3.302 43,498,863 +60,184 7.16% 143,628,125
2021-03-22 2021-03-18 3.317 43,438,679 +14,392 7.15% 144,093,430
2021-03-19 2021-03-17 3.302 43,424,287 +120,368 7.15% 143,381,884
2021-03-18 2021-03-16 3.317 43,303,919 +62,146 7.13% 143,646,408
2021-03-17 2021-03-15 3.317 43,241,773 +78,501 7.12% 143,440,259
2021-03-16 2021-03-12 3.271 43,163,272 +32,708 7.11% 141,200,413
2021-03-15 2021-03-11 3.348 43,130,564 +17,009 7.10% 144,389,990
2021-03-12 2021-03-10 3.256 43,113,555 +1,308 7.10% 140,378,719
2021-03-11 2021-03-09 3.225 43,112,247 +3,925 7.10% 139,056,390
2021-03-10 2021-03-08 3.180 43,108,322 +45,792 7.10% 137,066,805
2021-03-09 2021-03-05 3.287 43,062,530 -32,708 7.09% 141,529,130
2021-03-08 2021-03-04 3.394 43,095,238 -9,159 7.09% 146,248,053
2021-03-05 2021-03-03 3.501 43,104,397 -28,620 7.10% 150,891,540
2021-03-04 2021-03-02 3.577 43,133,017 +91,584 7.10% 154,288,490
2021-03-03 2021-03-01 3.455 43,041,433 +122,985 7.09% 148,697,271
2021-03-02 2021-02-26 3.394 42,918,448 +66,725 7.07% 145,648,098
2021-03-01 2021-02-25 3.577 42,851,723 +119,060 7.05% 153,282,291
2021-02-26 2021-02-24 3.501 42,732,663 +104,667 7.03% 149,590,246
2021-02-25 2021-02-23 3.760 42,627,996 -74,575 7.02% 160,301,601
2021-02-24 2021-02-22 3.883 42,702,571 +110,002 7.03% 165,804,218
2021-02-23 2021-02-19 3.898 42,592,569 -333,628 7.01% 166,028,197
2021-02-22 2021-02-18 3.990 42,926,197 +278,677 7.07% 171,265,843
2021-02-19 2021-02-17 3.990 42,647,520 +187,785 7.02% 170,153,985
2021-02-18 2021-02-16 3.791 42,459,735 +269,519 6.99% 160,966,980
2021-02-17 2021-02-11 3.669 42,190,216 -38,633 6.95% 154,785,697
2021-02-16 2021-02-09 3.608 42,228,849 -6,542 6.95% 152,345,308
2021-02-10 2021-02-08 3.378 42,235,391 -28,784 6.95% 142,684,444
2021-02-09 2021-02-05 3.348 42,264,175 +209,336 6.96% 141,489,544
2021-02-08 2021-02-04 3.317 42,054,839 +27,475 6.92% 139,502,999
2021-02-05 2021-02-03 3.470 42,027,364 +68,034 6.92% 145,836,369
2021-02-04 2021-02-02 3.485 41,959,330 -1,309 6.91% 146,241,700
2021-02-03 2021-02-01 3.302 41,960,639 +218,494 6.91% 138,549,091
2021-02-02 2021-01-29 3.424 41,742,145 +30,092 6.87% 142,932,377
2021-02-01 2021-01-28 3.699 41,712,053 -32,709 6.87% 154,306,694
2021-01-29 2021-01-27 3.959 41,744,762 -303,536 6.87% 165,275,922
2021-01-28 2021-01-26 3.929 42,048,298 +60,184 6.92% 165,192,140
2021-01-27 2021-01-25 3.470 41,988,114 +307,298 6.91% 145,700,171
2021-01-26 2021-01-22 3.363 41,680,816 +109,377 6.86% 140,173,762
2021-01-25 2021-01-21 3.485 41,571,439 +166,160 6.84% 144,889,776
2021-01-22 2021-01-20 3.241 41,405,279 +10,467 6.82% 134,183,592
2021-01-21 2021-01-19 3.363 41,394,812 +27,475 6.81% 139,211,922
2021-01-20 2021-01-18 3.363 41,367,337 -145,226 6.81% 139,119,523
2021-01-19 2021-01-15 3.134 41,512,563 +463,154 6.83% 130,089,200
2021-01-18 2021-01-14 3.225 41,049,409 -1,539,268 6.76% 132,402,809
2021-01-15 2021-01-13 2.782 42,588,677 -1,882,708 7.01% 118,487,728
2021-01-14 2021-01-12 2.675 44,471,385 -740,523 7.32% 118,967,008
2021-01-13 2021-01-11 2.690 45,211,908 -272,135 7.44% 121,639,139
2021-01-12 2021-01-08 2.706 45,484,043 -604,456 7.49% 123,066,589
2021-01-11 2021-01-07 2.736 46,088,499 -588,755 7.59% 126,111,134
2021-01-08 2021-01-06 2.782 46,677,254 -736,598 7.68% 129,862,728
2021-01-07 2021-01-05 2.752 47,413,852 -1,424,787 7.81% 130,462,465
2021-01-06 2021-01-04 2.736 48,838,639 -1,466,654 8.04% 133,636,293
2021-01-05 2020-12-31 2.660 50,305,293 -999,576 8.28% 133,804,515
2021-01-04 2020-12-29 2.614 51,304,869 -323,161 8.45% 134,110,422
2020-12-30 2020-12-28 2.645 51,628,030 -289,144 8.50% 136,533,585
2020-12-29 2020-12-24 2.614 51,917,174 -1,453,571 8.55% 135,710,981
2020-12-28 2020-12-22 2.660 53,370,745 -600,530 8.79% 141,958,156
2020-12-23 2020-12-21 2.675 53,971,275 -673,798 8.88% 144,380,507
2020-12-22 2020-12-18 2.782 54,645,073 -576,980 9.00% 152,030,329
2020-12-21 2020-12-17 2.782 55,222,053 -697,347 9.09% 153,635,569
2020-12-18 2020-12-16 2.797 55,919,400 -52,334 9.21% 156,430,498
2020-12-17 2020-12-15 2.813 55,971,734 -116,443 9.21% 157,432,510
2020-12-16 2020-12-14 2.843 56,088,177 -124,293 9.23% 159,474,814
2020-12-15 2020-12-11 2.767 56,212,470 -130,834 9.25% 155,531,757
2020-12-14 2020-12-10 2.782 56,343,304 -39,250 9.28% 156,755,048
2020-12-11 2020-12-09 2.767 56,382,554 -328,395 9.28% 156,002,355
2020-12-10 2020-12-08 2.782 56,710,949 -274,752 9.34% 157,777,888
2020-12-09 2020-12-07 2.752 56,985,701 -117,751 9.38% 156,800,064
2020-12-08 2020-12-04 2.767 57,103,452 -96,818 9.40% 157,996,975
2020-12-07 2020-12-03 2.797 57,200,270 -151,768 9.42% 160,013,640
2020-12-04 2020-12-02 2.813 57,352,038 -431,753 9.44% 161,314,911
2020-12-03 2020-12-01 2.843 57,783,791 -234,194 9.51% 164,295,932
2020-12-02 2020-11-30 2.828 58,017,985 -358,487 9.55% 164,074,922
2020-12-01 2020-11-27 2.874 58,376,472 -433,062 9.61% 167,765,838
2020-11-30 2020-11-26 2.904 58,809,534 -177,935 9.68% 170,808,380
2020-11-27 2020-11-25 2.966 58,987,469 -83,734 9.71% 174,932,027
2020-11-26 2020-11-24 2.950 59,071,203 -285,219 9.72% 174,277,355
2020-11-25 2020-11-23 2.920 59,356,422 -259,052 9.77% 173,304,132
2020-11-24 2020-11-20 2.874 59,615,474 -311,386 9.81% 171,326,557
2020-11-23 2020-11-19 2.920 59,926,860 -259,052 9.87% 174,969,651
2020-11-20 2020-11-18 2.935 60,185,912 -1,042,751 9.91% 176,646,042
2020-11-19 2020-11-17 2.889 61,228,663 -92,892 10.08% 176,898,608
2020-11-18 2020-11-16 2.904 61,321,555 -245,969 10.09% 178,104,378
2020-11-17 2020-11-13 2.920 61,567,524 -268,211 10.14% 179,759,930
2020-11-16 2020-11-12 2.935 61,835,735 -91,584 10.18% 181,488,283
2020-11-13 2020-11-11 2.950 61,927,319 -261,669 10.19% 182,703,734
2020-11-12 2020-11-10 2.981 62,188,988 -75,884 10.24% 185,377,037
2020-11-11 2020-11-09 2.966 62,264,872 -237,137 10.25% 184,651,426
2020-11-10 2020-11-06 2.904 62,502,009 -5,234 10.29% 181,532,928
2020-11-09 2020-11-05 2.889 62,507,243 -1,049,292 10.29% 180,592,614
2020-11-06 2020-11-04 2.904 63,556,535 -39,250 10.46% 184,595,729
2020-11-05 2020-11-03 2.889 63,595,785 -28,784 10.47% 183,737,572
2020-11-04 2020-11-02 2.843 63,624,569 +27,240 10.47% 180,902,943
2020-11-03 2020-10-30 2.920 63,597,329 -105,682 10.47% 185,686,393
2020-11-02 2020-10-29 2.966 63,703,011 -22,242 10.49% 188,916,341
2020-10-30 2020-10-28 2.966 63,725,253 -2,616 10.49% 188,982,302
2020-10-29 2020-10-27 2.966 63,727,869 -96,818 10.49% 188,990,060
2020-10-28 2020-10-23 3.118 63,824,687 -211,952 10.51% 199,033,737
2020-10-27 2020-10-22 3.118 64,036,639 -180,551 10.54% 199,694,697
2020-10-23 2020-10-21 3.103 64,217,190 -132,797 10.57% 199,276,080
2020-10-22 2020-10-20 3.103 64,349,987 -421,287 10.59% 199,688,170
2020-10-21 2020-10-19 3.073 64,771,274 -328,395 10.66% 199,015,239
2020-10-20 2020-10-16 3.027 65,099,669 -17,008 10.72% 197,038,824
2020-10-19 2020-10-15 2.981 65,116,677 -34,017 10.72% 194,104,086
2020-10-16 2020-10-14 3.103 65,150,694 -159,618 10.73% 202,172,890
2020-10-15 2020-10-12 3.103 65,310,312 +44,484 10.75% 202,668,210
2020-10-14 2020-10-09 3.103 65,265,828 -179,244 10.74% 202,530,169
2020-10-12 2020-10-08 3.073 65,445,072 -115,134 10.77% 201,085,541
2020-10-09 2020-10-07 3.073 65,560,206 +51,025 10.79% 201,439,300
2020-10-08 2020-10-06 3.103 65,509,181 -22,241 10.78% 203,285,332
2020-10-07 2020-10-05 3.088 65,531,422 -57,568 10.79% 202,352,604
2020-10-06 2020-09-30 3.103 65,588,990 -61,492 10.80% 203,532,992
2020-10-05 2020-09-29 3.103 65,650,482 -153,076 10.81% 203,723,811
2020-09-30 2020-09-28 3.103 65,803,558 -32,709 10.83% 204,198,830
2020-09-29 2020-09-25 3.134 65,836,267 -13,083 10.84% 206,313,143
2020-09-28 2020-09-24 3.134 65,849,350 +39,250 10.84% 206,354,141
2020-09-25 2020-09-23 3.180 65,810,100 -11,775 10.83% 209,249,159
2020-09-23 2020-09-21 3.241 65,821,875 -6,408 10.84% 213,311,341
2020-09-22 2020-09-18 3.271 65,828,283 -2,616 10.84% 215,344,675
2020-09-21 2020-09-17 3.256 65,830,899 -13,084 10.81% 214,346,909
2020-09-18 2020-09-16 3.433 65,843,983 -18,317 10.81% 226,021,221
2020-09-17 2020-09-15 3.464 65,862,300 +599,868 10.82% 228,130,107
2020-09-15 2020-09-11 3.479 65,262,432 -88,846 10.89% 227,066,006
2020-09-14 2020-09-10 3.433 65,351,278 -34,766 10.91% 224,329,923
2020-09-11 2020-09-09 3.277 65,386,044 -3,863 10.91% 214,293,188
2020-09-10 2020-09-08 3.293 65,389,907 +238,211 10.91% 215,321,516
2020-09-09 2020-09-07 3.339 65,151,696 +47,642 10.87% 217,573,017
2020-09-08 2020-09-04 3.371 65,104,054 +28,328 10.86% 219,436,372
2020-09-04 2020-09-02 3.371 65,075,726 -66,957 10.86% 219,340,891
2020-09-03 2020-09-01 3.448 65,142,683 -18,026 10.87% 224,625,711
2020-09-02 2020-08-31 3.495 65,160,709 -69,532 10.87% 227,724,191
2020-09-01 2020-08-28 3.495 65,230,241 -163,528 10.89% 227,967,192
2020-08-31 2020-08-27 3.495 65,393,769 -61,806 10.91% 228,538,691
2020-08-28 2020-08-26 3.510 65,455,575 -753,261 10.92% 229,771,378
2020-08-27 2020-08-25 3.541 66,208,836 -437,148 11.05% 234,472,356
2020-08-26 2020-08-24 3.666 66,645,984 -59,231 11.12% 244,301,895
2020-08-25 2020-08-21 3.666 66,705,215 -144,536 11.13% 244,519,016
2020-08-24 2020-08-20 3.619 66,849,751 -308,064 11.16% 241,933,809
2020-08-21 2020-08-19 3.712 67,157,815 -132,626 11.21% 249,307,479
2020-08-20 2020-08-18 3.572 67,290,441 +105,586 11.23% 240,393,134
2020-08-19 2020-08-17 3.588 67,184,855 -357,960 11.21% 241,059,478
2020-08-18 2020-08-14 3.588 67,542,815 -323,194 11.27% 242,343,840
2020-08-17 2020-08-13 3.619 67,866,009 +11,589 11.32% 245,611,716
2020-08-14 2020-08-12 3.650 67,854,420 -193,144 11.32% 247,677,670
2020-08-13 2020-08-11 3.619 68,047,564 -739,096 11.36% 246,268,776
2020-08-12 2020-08-10 3.526 68,786,660 -348,946 11.48% 242,533,050
2020-08-11 2020-08-07 3.619 69,135,606 -715,919 11.54% 250,206,474
2020-08-10 2020-08-06 3.635 69,851,525 -198,294 11.66% 253,882,401
2020-08-07 2020-08-05 3.697 70,049,819 -163,529 11.69% 258,955,311
2020-08-06 2020-08-04 3.790 70,213,348 -48,929 11.72% 266,103,359
2020-08-05 2020-08-03 4.007 70,262,277 -310,318 11.72% 281,567,661
2020-08-04 2020-07-31 3.728 70,572,595 -9,013 11.78% 263,080,208
2020-08-03 2020-07-30 3.572 70,581,608 +12,876 11.78% 252,150,731
2020-07-31 2020-07-29 3.572 70,568,732 +37,341 11.78% 252,104,732
2020-07-30 2020-07-28 3.510 70,531,391 +52,793 11.77% 247,589,223
2020-07-29 2020-07-27 3.448 70,478,598 -3,863 11.76% 243,025,071
2020-07-28 2020-07-24 3.541 70,482,461 +52,149 11.76% 249,606,997
2020-07-27 2020-07-23 3.635 70,430,312 +20,602 11.75% 255,986,061
2020-07-24 2020-07-22 3.743 70,409,710 -173,830 11.75% 263,566,644
2020-07-23 2020-07-21 3.743 70,583,540 -290,037 11.78% 264,217,346
2020-07-22 2020-07-20 3.666 70,873,577 -779,174 11.83% 259,798,837
2020-07-20 2020-07-16 3.417 71,652,751 +18,027 11.96% 244,847,908
2020-07-17 2020-07-15 3.588 71,634,724 -151,939 11.95% 257,025,623
2020-07-16 2020-07-14 3.697 71,786,663 -262,032 11.98% 265,375,955
2020-07-15 2020-07-13 3.883 72,048,695 -218,896 12.02% 279,773,757
2020-07-14 2020-07-10 4.116 72,267,591 -209,883 12.06% 297,461,182
2020-07-13 2020-07-09 4.038 72,477,474 -274,264 12.09% 292,696,308
2020-07-10 2020-07-08 3.588 72,751,738 -1,254,146 12.14% 261,033,472
2020-07-09 2020-07-07 3.184 74,005,884 -757,123 12.35% 235,646,482
2020-07-08 2020-07-06 3.246 74,763,007 -991,471 12.48% 242,702,301
2020-07-07 2020-07-03 3.091 75,754,478 -55,367 12.64% 234,154,352
2020-07-06 2020-07-02 3.106 75,809,845 -92,709 12.65% 235,503,005
2020-07-03 2020-06-30 3.106 75,902,554 -113,311 12.67% 235,791,005
2020-07-02 2020-06-29 3.106 76,015,865 -218,896 12.68% 236,143,005
2020-06-30 2020-06-26 3.106 76,234,761 -70,820 12.72% 236,823,005
2020-06-29 2020-06-24 3.200 76,305,581 +14,164 12.73% 244,154,297
2020-06-26 2020-06-23 3.231 76,291,417 -87,558 12.73% 246,478,967
2020-06-24 2020-06-22 3.200 76,378,975 -99,147 12.75% 244,389,135
2020-06-23 2020-06-19 3.277 76,478,122 -168,679 12.76% 250,645,850
2020-06-22 2020-06-18 3.293 76,646,801 -12,876 12.79% 252,389,186
2020-06-19 2020-06-17 3.215 76,659,677 -55,368 12.79% 246,478,010
2020-06-18 2020-06-16 3.231 76,715,045 -551,747 12.80% 247,847,605
2020-06-17 2020-06-15 3.293 77,266,792 -350,556 12.89% 254,430,745
2020-06-16 2020-06-12 3.448 77,617,348 -49,895 12.95% 267,640,987
2020-06-15 2020-06-11 3.495 77,667,243 -72,107 12.96% 271,432,130
2020-06-12 2020-06-10 3.541 77,739,350 -83,696 12.97% 275,306,585
2020-06-11 2020-06-09 3.572 77,823,046 -244,649 12.99% 278,020,557
2020-06-10 2020-06-08 3.541 78,067,695 -175,116 13.03% 276,469,388
2020-06-09 2020-06-05 3.541 78,242,811 -336,714 13.06% 277,089,545
2020-06-08 2020-06-04 4.085 78,579,525 -224,208 13.11% 320,963,886
2020-06-05 2020-06-03 4.101 78,803,733 +4,546,488 13.15% 323,182,836
2020-06-04 2020-06-02 4.052 74,257,245 -249,143 13.19% 300,853,268
2020-06-03 2020-06-01 3.903 74,506,388 -169,320 13.24% 290,773,838
2020-06-02 2020-05-29 3.903 74,675,708 -457,164 13.27% 291,434,638
2020-06-01 2020-05-28 3.803 75,132,872 -37,492 13.35% 285,764,083
2020-05-29 2020-05-27 3.837 75,170,364 -59,262 13.35% 288,392,827
2020-05-28 2020-05-26 3.803 75,229,626 -63,343 13.37% 286,132,082
2020-05-27 2020-05-25 3.737 75,292,969 -134,247 13.38% 281,392,604
2020-05-26 2020-05-22 3.754 75,427,216 -76,194 13.40% 283,141,646
2020-05-25 2020-05-21 3.870 75,503,410 -204,393 13.41% 292,167,726
2020-05-22 2020-05-20 3.870 75,707,803 -141,503 13.45% 292,958,644
2020-05-21 2020-05-19 3.837 75,849,306 -82,241 13.48% 290,997,604
2020-05-20 2020-05-18 3.853 75,931,547 -64,100 13.49% 292,568,783
2020-05-19 2020-05-15 3.886 75,995,647 -70,147 13.50% 295,329,204
2020-05-18 2020-05-14 3.837 76,065,794 +12,094 13.51% 291,828,165
2020-05-15 2020-05-13 4.002 76,053,700 -59,262 13.51% 304,358,566
2020-05-14 2020-05-12 4.035 76,112,962 -39,911 13.52% 307,113,046
2020-05-13 2020-05-11 4.151 76,152,873 -108,545 13.53% 316,089,326
2020-05-12 2020-05-08 4.052 76,261,418 -55,634 13.55% 308,973,176
2020-05-11 2020-05-07 4.134 76,317,052 -139,084 13.56% 315,508,752
2020-05-08 2020-05-06 4.035 76,456,136 -145,283 13.58% 308,497,741
2020-05-07 2020-05-05 3.985 76,601,419 -208,022 13.61% 305,283,740
2020-05-06 2020-05-04 3.969 76,809,441 -123,361 13.65% 304,842,604
2020-05-05 2020-04-29 4.118 76,932,802 -105,221 13.67% 316,782,159
2020-05-04 2020-04-28 4.068 77,038,023 -33,864 13.69% 313,393,549
2020-04-29 2020-04-27 4.052 77,071,887 -31,445 13.69% 312,256,792
2020-04-28 2020-04-24 4.134 77,103,332 -13,303 13.70% 318,759,379
2020-04-27 2020-04-23 4.167 77,116,635 -16,932 13.70% 321,364,891
2020-04-23 2020-04-21 4.118 77,133,567 -4,838 13.70% 317,608,838
2020-04-22 2020-04-20 4.118 77,138,405 +41,120 13.70% 317,628,759
2020-04-21 2020-04-17 4.217 77,097,285 -12,094 13.70% 325,109,067
2020-04-20 2020-04-16 4.151 77,109,379 +33,864 13.70% 320,059,515
2020-04-17 2020-04-15 4.184 77,075,515 -36,283 13.69% 322,468,110
2020-04-16 2020-04-14 4.283 77,111,798 +11,187 13.70% 330,270,976
2020-04-15 2020-04-09 4.250 77,100,611 -709,934 13.70% 327,673,077
2020-04-14 2020-04-08 4.250 77,810,545 -29,026 13.82% 330,690,255
2020-04-09 2020-04-07 4.300 77,839,571 +44,144 13.83% 334,675,251
2020-04-08 2020-04-06 4.200 77,795,427 +10,885 13.82% 326,766,557
2020-04-07 2020-04-03 4.134 77,784,542 -7,257 13.82% 321,575,626
2020-04-06 2020-04-02 4.167 77,791,799 +36,283 13.82% 324,178,473
2020-04-03 2020-04-01 3.952 77,755,516 -158,435 13.81% 307,311,580
2020-04-02 2020-03-31 4.052 77,913,951 -336,221 13.84% 315,668,414
2020-04-01 2020-03-30 4.018 78,250,172 -368,538 13.90% 314,442,609
2020-03-31 2020-03-27 4.184 78,618,710 -377,342 13.97% 328,924,521
2020-03-30 2020-03-26 4.184 78,996,052 -899,814 14.03% 330,503,242
2020-03-27 2020-03-25 4.134 79,895,866 -205,603 14.19% 330,304,229
2020-03-26 2020-03-24 4.167 80,101,469 -275,750 14.23% 333,803,463
2020-03-25 2020-03-23 4.134 80,377,219 -50,796 14.28% 332,294,230
2020-03-24 2020-03-20 4.333 80,428,015 -8,466 14.29% 348,464,434
2020-03-23 2020-03-19 4.085 80,436,481 -183,410 14.29% 328,548,760
2020-03-20 2020-03-18 4.399 80,619,891 -135,456 14.32% 354,628,520
2020-03-19 2020-03-17 4.647 80,755,347 -48,377 14.35% 375,255,809
2020-03-18 2020-03-16 4.812 80,803,724 +38,702 14.36% 388,842,908
2020-03-17 2020-03-13 4.961 80,765,022 -91,917 14.35% 400,676,975
2020-03-16 2020-03-12 5.242 80,856,939 -16,932 14.37% 423,863,846
2020-03-13 2020-03-11 5.540 80,873,871 -38,701 14.37% 448,025,625
2020-03-12 2020-03-10 5.622 80,912,572 -15,421 14.37% 454,930,171
2020-03-11 2020-03-09 5.804 80,927,993 -37,492 14.38% 469,738,009
2020-03-10 2020-03-06 6.152 80,965,485 +27,817 14.38% 498,072,631
2020-03-09 2020-03-05 6.168 80,937,668 +58,053 14.38% 499,239,955
2020-03-06 2020-03-04 6.168 80,879,615 +30,235 14.37% 498,881,872
2020-03-05 2020-03-03 6.168 80,849,380 +70,147 14.36% 498,695,377
2020-03-04 2020-03-02 6.119 80,779,233 +343,877 14.35% 494,255,221
2020-03-03 2020-02-28 5.953 80,435,356 -6,930 14.29% 478,849,795
2020-03-02 2020-02-27 6.185 80,442,286 -153,598 14.29% 497,514,591
2020-02-28 2020-02-26 6.267 80,595,884 -12,094 14.32% 505,128,520
2020-02-27 2020-02-25 6.036 80,607,978 +7,257 14.32% 486,542,417
2020-02-26 2020-02-24 5.986 80,600,721 -27,817 14.32% 482,499,995
2020-02-25 2020-02-21 6.152 80,628,538 +74,984 14.32% 495,999,846
2020-02-24 2020-02-20 6.152 80,553,554 -13,303 14.31% 495,538,569
2020-02-21 2020-02-19 6.119 80,566,857 -45,959 14.31% 492,955,779
2020-02-20 2020-02-18 6.201 80,612,816 -106,429 14.32% 499,902,348
2020-02-19 2020-02-17 6.300 80,719,245 -14,513 14.34% 508,571,341
2020-02-18 2020-02-14 5.904 80,733,758 -26,608 14.34% 476,621,030
2020-02-17 2020-02-13 6.086 80,760,366 +103,406 14.35% 491,468,756
2020-02-14 2020-02-12 6.251 80,656,960 +64,100 14.33% 504,177,506
2020-02-13 2020-02-11 5.871 80,592,860 -37,492 14.32% 473,123,737
2020-02-12 2020-02-10 5.821 80,630,352 -384,296 14.32% 469,343,746
2020-02-11 2020-02-07 5.391 81,014,648 +91,916 14.39% 436,748,041
2020-02-10 2020-02-06 5.159 80,922,732 +5,750,041 14.38% 417,517,753
2020-02-07 2020-02-05 5.060 75,172,691 +60,472 13.36% 380,391,970
2020-02-06 2020-02-04 4.895 75,112,219 -1,050,994 13.34% 367,664,857
2020-02-04 2020-01-31 4.779 76,163,213 -26,607 13.53% 363,992,903
2020-02-03 2020-01-30 4.928 76,189,820 -73,775 13.54% 375,459,440
2020-01-31 2020-01-29 4.994 76,263,595 +350,129 13.55% 380,867,603
2020-01-30 2020-01-24 5.143 75,913,466 +10,885 13.49% 390,417,275
2020-01-29 2020-01-22 5.209 75,902,581 -12,094 13.48% 395,382,018
2020-01-23 2020-01-21 5.209 75,914,675 -33,864 13.49% 395,445,017
2020-01-21 2020-01-17 5.193 75,948,539 +26,607 13.49% 394,365,476
2020-01-20 2020-01-16 5.159 75,921,932 +46,705,647 13.49% 391,716,316
2020-01-17 2020-01-15 5.143 29,216,285 -20,560 5.19% 150,257,168
2020-01-15 2020-01-13 4.994 29,236,845 +6,047 5.19% 146,011,568
2020-01-14 2020-01-10 4.994 29,230,798 +15,723 5.19% 145,981,369
2020-01-13 2020-01-09 4.944 29,215,075 +6,047 5.19% 144,453,480
2020-01-10 2020-01-08 4.862 29,209,028 -4,838 5.19% 142,008,471
2020-01-09 2020-01-07 4.878 29,213,866 -8,466 5.19% 142,515,095
2020-01-08 2020-01-06 4.845 29,222,332 +2,419 5.19% 141,589,911
2020-01-07 2020-01-03 4.895 29,219,913 -22,979 5.19% 143,027,796
2020-01-06 2020-01-02 4.878 29,242,892 +12,094 5.20% 142,656,693
2020-01-03 2019-12-31 4.829 29,230,798 +2,419 5.19% 141,147,548
2020-01-02 2019-12-27 4.829 29,228,379 -12,094 5.19% 141,135,868
2019-12-30 2019-12-24 4.812 29,240,473 +3,628 5.19% 140,710,724
2019-12-27 2019-12-20 4.895 29,236,845 -9,675 5.19% 143,110,676
2019-12-23 2019-12-19 4.944 29,246,520 -24,189 5.20% 144,608,960
2019-12-19 2019-12-17 4.829 29,270,709 -7,256 5.20% 141,340,268
2019-12-18 2019-12-16 4.845 29,277,965 +3,628 5.20% 141,859,467
2019-12-16 2019-12-12 4.862 29,274,337 -37,492 5.20% 142,325,990
2019-12-13 2019-12-11 4.878 29,311,829 -4,838 5.21% 142,992,991
2019-12-12 2019-12-10 4.895 29,316,667 -13,606 5.21% 143,501,395
2019-12-11 2019-12-09 4.878 29,330,273 -20,560 5.21% 143,082,967
2019-12-09 2019-12-05 4.961 29,350,833 -15,723 5.21% 145,610,101
2019-12-06 2019-12-04 4.862 29,366,556 +1,209 5.22% 142,774,341
2019-12-04 2019-12-02 4.878 29,365,347 -2,418 5.22% 143,254,070
2019-12-02 2019-11-28 4.779 29,367,765 -26,608 5.22% 140,351,984
2019-11-29 2019-11-27 4.812 29,394,373 -361,619 5.22% 141,451,321
2019-11-28 2019-11-26 4.829 29,755,992 -3,628 5.29% 143,683,567
2019-11-26 2019-11-22 4.862 29,759,620 -16,932 5.29% 144,685,340
2019-11-25 2019-11-21 4.878 29,776,552 -236,141 5.29% 145,260,067
2019-11-22 2019-11-20 4.713 30,012,693 -73,775 5.33% 141,448,922
2019-11-21 2019-11-19 4.696 30,086,468 +2,419 5.35% 141,299,089
2019-11-20 2019-11-18 4.663 30,084,049 +6,047 5.34% 140,292,745
2019-11-19 2019-11-15 4.663 30,078,002 +18,141 5.34% 140,264,545
2019-11-18 2019-11-14 4.713 30,059,861 +9,676 5.34% 141,671,223
2019-11-15 2019-11-13 4.713 30,050,185 +37,492 5.34% 141,625,621
2019-11-14 2019-11-12 4.763 30,012,693 +62,890 5.33% 142,937,858
2019-11-13 2019-11-11 4.845 29,949,803 +38,702 5.32% 145,114,699
2019-11-12 2019-11-08 4.928 29,911,101 +2,419 5.31% 147,400,338
2019-11-08 2019-11-06 4.895 29,908,682 -20,561 5.31% 146,399,233
2019-11-06 2019-11-04 4.829 29,929,243 -59,262 5.32% 144,520,149
2019-11-05 2019-11-01 4.878 29,988,505 +22,980 5.33% 146,294,045
2019-11-04 2019-10-31 4.961 29,965,525 +74,984 5.32% 148,659,601
2019-11-01 2019-10-30 5.110 29,890,541 -2,419 5.31% 152,736,232
2019-10-28 2019-10-24 5.193 29,892,960 -21,089 5.31% 155,220,252
2019-10-25 2019-10-23 4.994 29,914,049 -128,200 5.31% 149,393,589
2019-10-23 2019-10-21 4.911 30,042,249 +6,048 5.34% 147,549,828
2019-10-22 2019-10-18 5.027 30,036,201 +1,209 5.34% 150,997,029
2019-10-21 2019-10-17 5.077 30,034,992 +108,849 5.34% 152,480,993
2019-10-18 2019-10-16 5.159 29,926,143 -8,466 5.32% 154,402,795
2019-10-17 2019-10-15 5.209 29,934,609 +60,471 5.32% 155,931,537
2019-10-16 2019-10-14 5.209 29,874,138 -8,466 5.31% 155,616,539
2019-10-15 2019-10-11 5.159 29,882,604 -3,628 5.31% 154,178,157
2019-10-10 2019-10-08 5.209 29,886,232 +133,037 5.31% 155,679,538
2019-10-09 2019-10-04 5.209 29,753,195 -25,398 5.29% 154,986,538
2019-10-08 2019-10-03 5.259 29,778,593 +93,126 5.29% 156,596,161
2019-10-04 2019-10-02 5.242 29,685,467 +54,424 5.27% 155,615,540
2019-10-03 2019-09-30 5.242 29,631,043 -3,628 5.26% 155,330,241
2019-09-30 2019-09-26 5.242 29,634,671 -22,979 5.26% 155,349,260
2019-09-27 2019-09-25 5.143 29,657,650 -12,095 5.27% 152,527,075
2019-09-26 2019-09-24 5.044 29,669,745 +14,514 5.27% 149,645,434
2019-09-24 2019-09-20 4.961 29,655,231 -54,425 5.27% 147,120,226
2019-09-23 2019-09-19 4.895 29,709,656 +55,634 5.28% 145,425,026
2019-09-20 2019-09-18 4.970 29,654,022 +60,471 5.27% 147,393,484
2019-09-19 2019-09-17 4.937 29,593,551 +491,589 5.26% 146,099,046
2019-09-18 2019-09-16 4.903 29,101,962 +65,507 5.25% 142,694,781
2019-09-17 2019-09-13 4.836 29,036,455 +364,459 5.24% 140,423,259
2019-09-16 2019-09-12 4.819 28,671,996 +619,342 5.17% 138,179,238
2019-09-13 2019-09-11 4.786 28,052,654 +20,843 5.06% 134,252,315
2019-09-12 2019-09-10 4.618 28,031,811 +11,910 5.06% 129,445,459
2019-09-11 2019-09-09 4.567 28,019,901 +5,956 5.05% 127,978,928
2019-09-10 2019-09-06 4.534 28,013,945 +136,969 5.05% 127,010,903
2019-09-09 2019-09-05 4.483 27,876,976 +67,890 5.03% 124,985,575
2019-09-06 2019-09-04 4.467 27,809,086 +77,417 5.02% 124,214,221
2019-09-05 2019-09-03 4.450 27,731,669 -11,910 5.00% 123,402,753
2019-09-04 2019-09-02 4.450 27,743,579 -11,910 5.01% 123,455,752
2019-09-03 2019-08-30 4.551 27,755,489 -29,776 5.01% 126,305,174
2019-09-02 2019-08-29 4.702 27,785,265 +89,328 5.01% 130,639,811
2019-08-29 2019-08-27 4.685 27,695,937 +1,191 5.00% 129,754,741
2019-08-27 2019-08-23 4.668 27,694,746 +88,137 5.00% 129,284,110
2019-08-21 2019-08-19 4.651 27,606,609 -44,664 4.98% 128,409,100
2019-08-20 2019-08-16 4.752 27,651,273 +23,821 4.99% 131,402,774
2019-08-15 2019-08-13 4.618 27,627,452 +3,573 4.98% 127,578,207
2019-08-14 2019-08-12 4.601 27,623,879 -5,955 4.98% 127,097,847
2019-08-12 2019-08-08 4.752 27,629,834 +13,101 4.98% 131,300,893
2019-08-09 2019-08-07 4.836 27,616,733 +1,191 4.98% 133,557,339
2019-08-07 2019-08-05 4.954 27,615,542 +9,528 4.98% 136,797,624
2019-08-06 2019-08-02 5.054 27,606,014 +32,159 4.98% 139,531,791
2019-08-05 2019-08-01 5.206 27,573,855 +23,374 4.97% 143,536,433
2019-08-02 2019-07-31 5.138 27,550,481 -4,764 4.97% 141,564,246
2019-08-01 2019-07-30 5.155 27,555,245 -12,804 4.97% 142,051,433
2019-07-31 2019-07-29 5.289 27,568,049 +20,248 4.97% 145,820,826
2019-07-30 2019-07-26 5.424 27,547,801 +15,483 4.97% 149,414,391
2019-07-29 2019-07-25 5.407 27,532,318 +8,337 4.97% 148,868,090
2019-07-26 2019-07-24 5.508 27,523,981 +5,956 4.97% 151,596,111
2019-07-25 2019-07-23 5.508 27,518,025 -11,911 4.96% 151,563,307
2019-07-23 2019-07-19 5.373 27,529,936 +59,552 4.97% 147,930,644
2019-07-22 2019-07-18 5.474 27,470,384 +2,382 4.96% 150,378,344
2019-07-19 2019-07-17 5.357 27,468,002 -59,552 4.96% 147,136,602
2019-07-15 2019-07-11 5.088 27,527,554 -8,337 4.97% 140,059,709
2019-07-12 2019-07-10 5.155 27,535,891 -11,910 4.97% 141,951,661
2019-07-11 2019-07-09 5.155 27,547,801 -2,383 4.97% 142,013,059
2019-07-10 2019-07-08 5.189 27,550,184 -1,191 4.97% 142,950,590
2019-07-09 2019-07-05 5.038 27,551,375 +86,946 4.97% 138,792,980
2019-07-08 2019-07-04 5.105 27,464,429 +53,201 4.95% 140,199,714
2019-07-04 2019-07-02 5.189 27,411,228 +36,922 4.95% 142,229,584
2019-07-03 2019-06-28 5.340 27,374,306 +13,102 4.94% 146,175,035
2019-07-02 2019-06-27 5.289 27,361,204 -1,192 4.94% 144,726,722
2019-06-28 2019-06-26 5.457 27,362,396 -5,955 4.94% 149,327,727
2019-06-27 2019-06-25 5.390 27,368,351 +4,764 4.94% 147,521,946
2019-06-26 2019-06-24 5.357 27,363,587 -15,483 4.94% 146,577,287
2019-06-25 2019-06-21 5.189 27,379,070 -13,102 4.94% 142,062,725
2019-06-24 2019-06-20 4.853 27,392,172 +59,553 4.94% 132,931,309
2019-06-21 2019-06-19 4.752 27,332,619 +21,438 4.93% 129,888,485
2019-06-20 2019-06-18 4.668 27,311,181 +82,182 4.93% 127,493,559
2019-06-19 2019-06-17 4.735 27,228,999 +27,543 4.91% 128,938,838
2019-06-18 2019-06-14 4.702 27,201,456 -1,191 4.91% 127,894,878
2019-06-17 2019-06-13 4.735 27,202,647 +142,925 4.91% 128,814,052
2019-06-14 2019-06-12 4.719 27,059,722 -10,719 4.88% 127,682,865
2019-06-13 2019-06-11 4.719 27,070,441 -29,776 4.88% 127,733,443
2019-06-12 2019-06-10 4.702 27,100,217 -11,911 4.89% 127,418,876
2019-06-11 2019-06-06 4.685 27,112,128 -8,337 4.89% 127,019,611
2019-06-10 2019-06-05 4.668 27,120,465 -3,573 4.89% 126,603,262
2019-06-06 2019-06-04 4.467 27,124,038 -2,382 4.89% 121,154,332
2019-06-05 2019-06-03 4.500 27,126,420 +4,764 4.89% 122,075,987
2019-06-04 2019-05-31 4.920 27,121,656 +17,985 4.89% 133,436,008
2019-06-03 2019-05-30 4.955 27,103,671 +1,111,509 4.89% 134,296,617
2019-05-31 2019-05-29 4.745 25,992,162 +30,842 4.89% 123,328,149
2019-05-30 2019-05-28 4.657 25,961,320 +34,238 4.88% 120,909,083
2019-05-29 2019-05-27 4.797 25,927,082 +159,921 4.88% 124,381,194
2019-05-28 2019-05-24 4.885 25,767,161 +180,341 4.85% 125,869,728
2019-05-27 2019-05-23 5.183 25,586,820 -165,633 4.81% 132,604,586
2019-05-24 2019-05-22 5.445 25,752,453 -208,470 4.84% 140,226,312
2019-05-23 2019-05-21 5.445 25,960,923 -18,277 4.88% 141,361,465
2019-05-22 2019-05-20 5.445 25,979,200 -81,603 4.89% 141,460,986
2019-05-21 2019-05-17 5.585 26,060,803 -142 4.90% 145,555,626
2019-05-20 2019-05-16 5.603 26,060,945 +33,697 4.90% 146,012,708
2019-05-17 2019-05-15 5.620 26,027,248 +286 4.90% 146,279,613
2019-05-16 2019-05-14 5.673 26,026,962 -14,279 4.90% 147,645,089
2019-05-14 2019-05-09 5.673 26,041,241 +20,562 4.90% 147,726,091
2019-05-08 2019-05-06 5.708 26,020,679 -10,281 4.89% 148,520,617
2019-05-06 2019-05-02 6.128 26,030,960 -4,569 4.90% 159,517,652
2019-05-03 2019-04-30 6.163 26,035,529 -2,856 4.90% 160,457,340
2019-04-29 2019-04-25 5.988 26,038,385 -1,142 4.90% 155,915,994
2019-04-25 2019-04-23 6.058 26,039,527 -1,714 4.90% 157,746,491
2019-04-24 2019-04-18 6.040 26,041,241 -10,280 4.90% 157,300,930
2019-04-23 2019-04-17 6.146 26,051,521 -9,424 4.90% 160,099,774
2019-04-18 2019-04-16 6.128 26,060,945 -1,143 4.90% 159,701,400
2019-04-17 2019-04-15 6.128 26,062,088 -6,282 4.90% 159,708,404
2019-04-10 2019-04-08 6.128 26,068,370 +5,711 4.90% 159,746,900
2019-04-09 2019-04-04 6.286 26,062,659 -571 4.90% 163,818,781
2019-04-08 2019-04-03 6.303 26,063,230 -1,285 4.90% 164,278,699
2019-04-04 2019-04-02 6.286 26,064,515 -33,127 4.90% 163,830,447
2019-04-03 2019-04-01 6.286 26,097,642 -571 4.91% 164,038,669
2019-04-02 2019-03-29 6.163 26,098,213 -17,134 4.91% 160,843,662
2019-03-27 2019-03-25 6.181 26,115,347 -1,143 4.91% 161,406,502
2019-03-22 2019-03-20 6.233 26,116,490 -8,567 4.91% 162,785,353
2019-03-21 2019-03-19 6.233 26,125,057 -2,284 4.91% 162,838,751
2019-03-18 2019-03-14 6.216 26,127,341 +28,557 4.91% 162,395,535
2019-03-15 2019-03-13 6.251 26,098,784 -28,557 4.91% 163,131,943
2019-03-13 2019-03-11 6.216 26,127,341 -3,427 4.91% 162,395,535
2019-03-12 2019-03-08 6.216 26,130,768 -1,143 4.92% 162,416,836
2019-03-05 2019-03-01 6.373 26,131,911 +51,404 4.92% 166,541,730
2019-03-04 2019-02-28 6.110 26,080,507 -5,712 4.91% 159,364,643
2019-03-01 2019-02-27 6.110 26,086,219 -5,711 4.91% 159,399,547
2019-02-27 2019-02-25 5.813 26,091,930 -31,985 4.91% 151,668,296
2019-02-26 2019-02-22 5.865 26,123,915 -22,846 4.91% 153,226,396
2019-02-25 2019-02-21 5.883 26,146,761 -60,541 4.92% 153,818,189
2019-02-22 2019-02-20 5.778 26,207,302 +11,423 4.93% 151,421,231
2019-02-21 2019-02-19 5.830 26,195,879 -21,704 4.93% 152,731,187
2019-02-19 2019-02-15 5.760 26,217,583 -46,834 4.93% 151,021,600
2019-02-15 2019-02-13 5.655 26,264,417 +5,711 4.94% 148,532,266
2019-02-14 2019-02-12 5.708 26,258,706 -19,419 4.94% 149,879,225
2019-02-12 2019-02-08 5.848 26,278,125 -34,269 4.94% 153,670,803
2019-02-11 2019-02-04 5.953 26,312,394 -131,364 4.95% 156,635,356
2019-02-08 2019-01-31 5.953 26,443,758 -18,277 4.97% 157,417,355
2019-02-01 2019-01-30 5.865 26,462,035 -1,428 4.98% 155,209,595
2019-01-31 2019-01-29 5.865 26,463,463 -57,115 4.98% 155,217,971
2019-01-30 2019-01-28 5.918 26,520,578 -52,545 4.99% 156,945,983
2019-01-29 2019-01-25 5.795 26,573,123 -3,427 5.00% 154,000,138
2019-01-28 2019-01-24 5.830 26,576,550 -55,973 5.00% 154,950,633
2019-01-25 2019-01-23 5.830 26,632,523 -2,284 5.01% 155,276,975
2019-01-24 2019-01-22 5.795 26,634,807 -18,277 5.01% 154,357,618
2019-01-23 2019-01-21 5.690 26,653,084 -23,988 5.01% 151,663,596
2019-01-21 2019-01-17 5.848 26,677,072 -4,570 5.02% 156,003,789
2019-01-18 2019-01-16 5.725 26,681,642 +17,135 5.02% 152,760,413
2019-01-17 2019-01-15 5.795 26,664,507 +31,413 5.02% 154,529,739
2019-01-16 2019-01-14 5.690 26,633,094 -22,846 5.01% 151,549,847
2019-01-15 2019-01-11 5.655 26,655,940 -14,850 5.01% 150,746,433
2019-01-11 2019-01-09 5.655 26,670,790 -26,273 5.02% 150,830,413
2019-01-09 2019-01-07 5.585 26,697,063 +3,427 5.02% 149,109,285
2019-01-03 2018-12-31 5.428 26,693,636 -13,279 5.02% 144,883,840
2018-12-28 2018-12-24 5.165 26,706,915 -19,419 5.02% 137,941,918
2018-12-27 2018-12-20 5.270 26,726,334 +10,852 5.03% 140,849,856
2018-12-20 2018-12-18 5.235 26,715,482 +19,419 5.03% 139,857,165
2018-12-17 2018-12-13 5.253 26,696,063 +19,419 5.02% 140,222,915
2018-12-14 2018-12-12 5.253 26,676,644 +218,179 5.02% 140,120,916
2018-12-13 2018-12-11 5.288 26,458,465 +25,130 4.98% 139,901,415
2018-12-12 2018-12-10 5.253 26,433,335 +23,989 4.97% 138,842,918
2018-12-11 2018-12-07 5.235 26,409,346 +5,711 4.97% 138,254,525
2018-12-10 2018-12-06 5.165 26,403,635 +23,988 4.97% 136,375,468
2018-12-07 2018-12-05 5.218 26,379,647 +7,997 4.96% 137,637,179
2018-12-05 2018-12-03 5.148 26,371,650 -1,143 4.96% 135,748,535
2018-12-04 2018-11-30 5.165 26,372,793 -1,142 4.96% 136,216,169
2018-11-30 2018-11-28 5.130 26,373,935 +1,142 4.96% 135,298,528
2018-11-29 2018-11-27 5.077 26,372,793 +5,712 4.96% 133,907,420
2018-11-28 2018-11-26 5.077 26,367,081 +4,569 4.96% 133,878,417
2018-11-27 2018-11-23 5.077 26,362,512 +1,142 4.96% 133,855,218
2018-11-26 2018-11-22 4.990 26,361,370 +1,999 4.96% 131,541,671
2018-11-22 2018-11-20 5.095 26,359,371 -474,053 4.96% 134,300,785
2018-11-21 2018-11-19 5.060 26,833,424 -8,711 5.05% 135,776,452
2018-11-19 2018-11-15 4.850 26,842,135 +36,840 5.05% 130,180,922
2018-11-14 2018-11-12 4.657 26,805,295 +123,511 5.04% 124,839,709
2018-11-08 2018-11-06 4.675 26,681,784 -171,345 5.02% 124,731,643
2018-11-05 2018-11-01 4.447 26,853,129 +174,200 5.05% 119,420,568
2018-11-02 2018-10-31 4.412 26,678,929 -151,354 5.02% 117,711,651
2018-10-31 2018-10-29 4.430 26,830,283 +145,643 5.05% 118,849,208
2018-10-30 2018-10-26 4.517 26,684,640 -14,850 5.02% 120,540,107
2018-10-29 2018-10-25 4.710 26,699,490 -154,282 5.02% 125,749,355
2018-10-26 2018-10-24 4.570 26,853,772 +153,639 5.05% 122,714,625
2018-10-25 2018-10-23 4.570 26,700,133 -11,423 5.02% 122,012,535
2018-10-24 2018-10-22 4.657 26,711,556 -155,923 5.02% 124,403,140
2018-10-22 2018-10-18 4.605 26,867,479 +319,843 5.05% 123,718,084
2018-10-19 2018-10-16 4.482 26,547,636 -163,920 4.99% 118,991,609
2018-10-18 2018-10-15 4.447 26,711,556 -15,706 5.02% 118,790,968
2018-10-16 2018-10-12 4.517 26,727,262 -5,712 5.03% 120,732,640
2018-10-15 2018-10-11 4.535 26,732,974 -171,344 5.03% 121,226,498
2018-10-12 2018-10-10 4.745 26,904,318 +19,419 5.06% 127,656,166
2018-10-10 2018-10-08 4.762 26,884,899 -5,712 5.06% 128,034,742
2018-10-08 2018-10-04 4.797 26,890,611 -13,707 5.06% 129,003,577
2018-10-05 2018-10-03 4.797 26,904,318 +209,040 5.06% 129,069,334
2018-10-04 2018-10-02 4.867 26,695,278 -28,557 5.02% 129,936,081
2018-10-03 2018-09-28 4.937 26,723,835 -2,285 5.03% 131,946,662
2018-10-02 2018-09-27 4.937 26,726,120 +52,546 5.03% 131,957,944
2018-09-28 2018-09-26 5.131 26,673,574 +4,569 5.02% 136,861,897
2018-09-27 2018-09-24 5.113 26,669,005 +380,386 5.02% 136,364,964
2018-09-24 2018-09-20 5.167 26,288,619 +130,109 5.01% 135,820,168
2018-09-21 2018-09-19 5.255 26,158,510 -3,379 4.99% 137,470,089
2018-09-20 2018-09-18 5.202 26,161,889 -155,455 4.99% 136,094,389
2018-09-19 2018-09-17 5.095 26,317,344 -20,418 5.02% 134,099,592
2018-09-18 2018-09-14 5.149 26,337,762 +563 5.02% 135,606,457
2018-09-17 2018-09-13 5.149 26,337,199 +174,043 5.02% 135,603,558
2018-09-14 2018-09-12 5.149 26,163,156 -163,341 4.99% 134,707,455
2018-09-13 2018-09-11 5.291 26,326,497 +13,518 5.02% 139,287,724
2018-09-12 2018-09-10 5.362 26,312,979 +146,443 5.02% 141,084,877
2018-09-11 2018-09-07 5.415 26,166,536 +229,240 4.99% 141,693,385
2018-09-10 2018-09-06 5.397 25,937,296 +125,041 4.95% 139,991,538
2018-09-07 2018-09-05 5.522 25,812,255 +3,379 4.92% 142,524,602
2018-09-06 2018-09-04 5.539 25,808,876 -9,012 4.92% 142,964,163
2018-09-04 2018-08-31 5.823 25,817,888 +10,139 4.92% 150,348,139
2018-08-29 2018-08-27 5.717 25,807,749 +239,941 4.92% 147,539,905
2018-08-28 2018-08-24 5.681 25,567,808 +251,207 4.88% 145,260,313
2018-08-27 2018-08-23 5.930 25,316,601 +209,527 4.83% 150,125,811
2018-08-24 2018-08-22 5.610 25,107,074 +13,518 4.79% 140,859,677
2018-08-23 2018-08-21 5.522 25,093,556 +91,245 4.79% 138,556,243
2018-08-22 2018-08-20 5.326 25,002,311 +288,381 4.77% 133,169,543
2018-08-21 2018-08-17 5.255 24,713,930 +36,048 4.71% 129,878,428
2018-08-20 2018-08-16 5.220 24,677,882 -70,969 4.71% 128,812,709
2018-08-17 2018-08-15 5.149 24,748,851 -4,506 4.72% 127,425,557
2018-08-16 2018-08-14 5.113 24,753,357 +5,633 4.72% 126,569,800
2018-08-13 2018-08-09 5.255 24,747,724 -5,633 4.72% 130,056,025
2018-08-09 2018-08-07 5.202 24,753,357 +5,633 4.72% 128,767,193
2018-08-08 2018-08-06 5.131 24,747,724 +81,107 4.72% 126,980,376
2018-08-06 2018-08-02 5.202 24,666,617 +13,518 4.70% 128,315,970
2018-08-03 2018-08-01 5.255 24,653,099 -10,139 4.70% 129,558,745
2018-08-02 2018-07-31 5.309 24,663,238 +2,253 4.70% 130,925,664
2018-08-01 2018-07-30 5.238 24,660,985 +5,633 4.70% 129,162,350
2018-07-31 2018-07-27 5.202 24,655,352 -18,024 4.70% 128,257,370
2018-07-26 2018-07-24 5.326 24,673,376 +11,265 4.71% 131,417,540
2018-07-25 2018-07-23 5.220 24,662,111 -5,633 4.70% 128,730,389
2018-07-24 2018-07-20 5.344 24,667,744 -300,490 4.71% 131,825,501
2018-07-20 2018-07-18 5.433 24,968,234 +5,632 4.76% 135,647,800
2018-07-19 2018-07-17 5.433 24,962,602 +4,506 4.76% 135,617,202
2018-07-18 2018-07-16 5.380 24,958,096 -7,604 4.76% 134,263,381
2018-07-17 2018-07-13 5.397 24,965,700 +1,127 4.76% 134,747,536
2018-07-16 2018-07-12 5.504 24,964,573 -15,771 4.76% 137,400,824
2018-07-13 2018-07-11 5.468 24,980,344 +9,012 4.76% 136,600,608
2018-07-10 2018-07-06 5.522 24,971,332 -7,322 4.76% 137,881,373
2018-07-05 2018-07-03 5.664 24,978,654 -33,795 4.76% 141,469,630
2018-06-28 2018-06-26 5.894 25,012,449 +47,256 4.77% 147,434,052
2018-06-26 2018-06-22 5.912 24,965,193 -1,126 4.76% 147,598,744
2018-06-25 2018-06-21 6.001 24,966,319 -12,392 4.76% 149,821,699
2018-06-22 2018-06-20 6.001 24,978,711 +282 4.76% 149,896,063
2018-06-21 2018-06-19 6.019 24,978,429 +2,957 4.76% 150,337,845
2018-06-20 2018-06-15 6.036 24,975,472 -5,633 4.76% 150,763,469
2018-06-19 2018-06-14 6.054 24,981,105 -14,503 4.76% 151,240,995
2018-06-15 2018-06-13 6.143 24,995,608 -4,506 4.77% 153,547,696
2018-06-12 2018-06-08 6.143 25,000,114 +64,210 4.77% 153,575,377
2018-06-11 2018-06-07 6.107 24,935,904 -7,886 4.76% 152,295,497
2018-06-08 2018-06-06 6.161 24,943,790 +7,886 4.76% 153,672,239
2018-06-07 2018-06-05 6.125 24,935,904 -33,232 4.76% 152,738,216
2018-06-04 2018-05-31 6.436 24,969,136 +726,431 4.76% 160,706,307
2018-06-01 2018-05-30 6.454 24,242,705 -5,469 4.76% 156,474,123
2018-05-29 2018-05-25 6.454 24,248,174 +3,281 4.76% 156,509,422
2018-05-28 2018-05-24 6.473 24,244,893 +38,284 4.76% 156,931,554
2018-05-25 2018-05-23 6.656 24,206,609 +4,375 4.76% 161,109,846
2018-05-24 2018-05-21 6.656 24,202,234 +1,094 4.75% 161,080,727
2018-05-23 2018-05-18 6.784 24,201,140 -21,876 4.75% 164,171,012
2018-05-21 2018-05-17 6.765 24,223,016 +2,187 4.76% 163,876,501
2018-05-18 2018-05-16 6.820 24,220,829 -3,281 4.76% 165,190,314
2018-05-17 2018-05-15 6.765 24,224,110 -16,407 4.76% 163,883,902
2018-05-15 2018-05-11 6.729 24,240,517 +12,032 4.76% 163,108,442
2018-05-14 2018-05-10 6.765 24,228,485 +13,125 4.76% 163,913,501
2018-05-11 2018-05-09 6.765 24,215,360 +24,064 4.76% 163,824,706
2018-05-10 2018-05-08 6.802 24,191,296 +9,844 4.75% 164,546,564
2018-05-09 2018-05-07 6.802 24,181,452 -3,281 4.75% 164,479,606
2018-05-08 2018-05-04 6.674 24,184,733 -1,094 4.75% 161,406,457
2018-05-07 2018-05-03 6.820 24,185,827 -5,469 4.75% 164,951,594
2018-05-04 2018-05-02 6.820 24,191,296 -27,345 4.75% 164,988,893
2018-05-03 2018-04-30 6.802 24,218,641 -8,751 4.76% 164,732,562
2018-04-30 2018-04-26 6.601 24,227,392 -6,563 4.76% 159,919,201
2018-04-24 2018-04-20 6.582 24,233,955 -5,469 4.76% 159,519,412
2018-04-23 2018-04-19 6.674 24,239,424 -37,189 4.76% 161,771,459
2018-04-20 2018-04-18 6.601 24,276,613 +21,329 4.77% 160,244,097
2018-04-18 2018-04-16 6.637 24,255,284 -35,002 4.76% 160,990,308
2018-04-17 2018-04-13 6.729 24,290,286 -6,563 4.77% 163,443,325
2018-04-13 2018-04-11 6.729 24,296,849 -1,094 4.77% 163,487,486
2018-04-12 2018-04-10 6.692 24,297,943 -3,281 4.77% 162,606,288
2018-04-10 2018-04-06 6.674 24,301,224 -8,545 4.77% 162,183,906
2018-04-09 2018-04-04 6.637 24,309,769 -76,567 4.78% 161,351,943
2018-04-06 2018-04-03 6.765 24,386,336 -18,595 4.79% 164,981,413
2018-04-03 2018-03-28 6.729 24,404,931 +80,942 4.79% 164,214,743
2018-03-29 2018-03-27 6.656 24,323,989 +5,470 4.78% 161,891,082
2018-03-28 2018-03-26 6.582 24,318,519 -50,316 4.78% 160,076,053
2018-03-26 2018-03-22 6.582 24,368,835 -45,940 4.79% 160,407,256
2018-03-23 2018-03-21 6.656 24,414,775 -6,563 4.80% 162,495,318
2018-03-22 2018-03-20 6.692 24,421,338 +41,838 4.80% 163,432,070
2018-03-21 2018-03-19 6.692 24,379,500 -1,093 4.79% 163,152,083
2018-03-20 2018-03-16 6.692 24,380,593 +47,854 4.79% 163,159,397
2018-03-19 2018-03-15 6.674 24,332,739 +5,469 4.78% 162,394,234
2018-03-16 2018-03-14 6.528 24,327,270 -5,469 4.78% 158,799,209
2018-03-15 2018-03-13 6.509 24,332,739 -8,477 4.78% 158,389,993
2018-03-14 2018-03-12 6.381 24,341,216 -2,188 4.78% 155,329,677
2018-03-13 2018-03-09 6.491 24,343,404 -492 4.78% 158,014,304
2018-03-09 2018-03-07 6.509 24,343,896 +37,190 4.78% 158,462,617
2018-03-08 2018-03-06 6.418 24,306,706 -61,254 4.77% 155,998,336
2018-03-07 2018-03-05 6.454 24,367,960 -41,565 4.79% 157,282,579
2018-03-06 2018-03-02 6.454 24,409,525 -6,563 4.79% 157,550,859
2018-03-05 2018-03-01 6.436 24,416,088 -2,187 4.80% 157,146,780
2018-03-02 2018-02-28 6.326 24,418,275 -4,375 4.80% 154,481,978
2018-03-01 2018-02-27 6.400 24,422,650 -29,533 4.80% 156,295,895
2018-02-27 2018-02-23 6.692 24,452,183 +40,471 4.80% 163,638,491
2018-02-26 2018-02-22 6.656 24,411,712 +5,469 4.80% 162,474,932
2018-02-23 2018-02-21 6.582 24,406,243 -38,284 4.79% 160,653,494
2018-02-22 2018-02-20 6.582 24,444,527 -27,345 4.80% 160,905,497
2018-02-21 2018-02-15 6.400 24,471,872 -6,563 4.81% 156,610,898
2018-02-20 2018-02-13 6.381 24,478,435 -2,188 4.81% 156,205,319
2018-02-14 2018-02-12 6.400 24,480,623 -12,852 4.81% 156,666,901
2018-02-13 2018-02-09 6.436 24,493,475 -37,736 4.81% 157,644,858
2018-02-12 2018-02-08 6.326 24,531,211 +16,407 4.82% 155,196,467
2018-02-09 2018-02-07 6.308 24,514,804 +18,321 4.82% 154,644,423
2018-02-08 2018-02-06 6.381 24,496,483 +30,627 4.81% 156,320,489
2018-02-07 2018-02-05 6.637 24,465,856 +2,461 4.81% 162,387,944
2018-02-06 2018-02-02 6.802 24,463,395 +2,461 4.81% 166,397,352
2018-02-05 2018-02-01 6.747 24,460,934 -24,337 4.81% 165,038,833
2018-02-02 2018-01-31 6.747 24,485,271 +2,187 4.81% 165,203,036
2018-02-01 2018-01-30 6.747 24,483,084 +30,627 4.81% 165,188,280
2018-01-31 2018-01-29 6.784 24,452,457 +39,651 4.80% 165,875,848
2018-01-30 2018-01-26 6.820 24,412,806 +50,589 4.80% 166,499,631
2018-01-29 2018-01-25 6.656 24,362,217 +19,141 4.79% 162,145,512
2018-01-26 2018-01-24 6.784 24,343,076 -2,461 4.78% 165,133,850
2018-01-25 2018-01-23 6.857 24,345,537 +12,579 4.78% 166,931,144
2018-01-24 2018-01-22 6.802 24,332,958 +283,845 4.78% 165,510,134
2018-01-23 2018-01-19 6.784 24,049,113 -57,425 4.72% 163,139,721
2018-01-22 2018-01-18 6.747 24,106,538 +5,195 4.74% 162,647,710
2018-01-19 2018-01-17 6.784 24,101,343 -64,261 4.73% 163,494,029
2018-01-18 2018-01-16 6.820 24,165,604 -31,994 4.75% 164,813,670
2018-01-17 2018-01-15 6.765 24,197,598 +3,555 4.75% 163,704,540
2018-01-16 2018-01-12 7.003 24,194,043 -45,120 4.75% 169,431,426
2018-01-15 2018-01-11 6.820 24,239,163 -51,136 4.76% 165,315,355
2018-01-12 2018-01-10 6.912 24,290,299 -24,337 4.77% 167,884,810
2018-01-11 2018-01-09 7.131 24,314,636 +28,986 4.78% 173,388,034
2018-01-10 2018-01-08 7.204 24,285,650 +4,375 4.77% 174,957,553
2018-01-09 2018-01-05 7.460 24,281,275 -218,489 4.77% 181,141,681
2018-01-08 2018-01-04 6.710 24,499,764 +15,586 4.81% 164,404,881
2018-01-05 2018-01-03 6.436 24,484,178 -22,149 4.81% 157,585,021
2018-01-04 2018-01-02 6.198 24,506,327 -33,362 4.81% 151,902,410
2018-01-03 2017-12-29 6.235 24,539,689 -17,227 4.82% 153,006,604
2018-01-02 2017-12-28 6.253 24,556,916 +108,834 4.82% 153,563,030
2017-12-29 2017-12-27 6.235 24,448,082 -16,954 4.80% 152,435,428
2017-12-28 2017-12-22 6.253 24,465,036 -2,461 4.81% 152,988,472
2017-12-21 2017-12-19 6.272 24,467,497 -216,575 4.81% 153,451,241
2017-12-20 2017-12-18 6.125 24,684,072 +5,469 4.85% 151,198,803
2017-12-19 2017-12-15 6.089 24,678,603 -8,477 4.85% 150,262,824
2017-12-18 2017-12-14 6.363 24,687,080 -139,735 4.85% 157,085,360
2017-12-14 2017-12-12 6.290 24,826,815 -161,884 4.88% 156,158,703
2017-12-12 2017-12-08 6.253 24,988,699 -6,016 4.91% 156,263,121
2017-12-08 2017-12-06 6.436 24,994,715 +56,878 4.91% 160,870,938
2017-12-04 2017-11-30 6.436 24,937,837 -51,956 4.90% 160,504,860
2017-12-01 2017-11-29 6.253 24,989,793 -35,002 4.91% 156,269,962
2017-11-30 2017-11-28 6.253 25,024,795 -40,197 4.92% 156,488,842
2017-11-29 2017-11-27 6.217 25,064,992 -9,024 4.92% 155,823,599
2017-11-27 2017-11-23 6.125 25,074,016 +1,914 4.93% 153,587,350
2017-11-24 2017-11-22 6.308 25,072,102 -13,673 4.93% 158,159,974
2017-11-23 2017-11-21 6.107 25,085,775 -9,844 4.93% 153,200,694
2017-11-22 2017-11-20 6.345 25,095,619 +16,134 4.93% 159,226,053
2017-11-21 2017-11-17 6.528 25,079,485 +13,672 4.93% 163,709,383
2017-11-17 2017-11-15 6.564 25,065,813 -1,013,691 4.92% 164,536,777
2017-11-16 2017-11-14 6.637 26,079,504 -765,670 5.12% 173,098,257
2017-11-15 2017-11-13 6.509 26,845,174 -1,641 5.27% 174,744,278
2017-11-14 2017-11-10 6.454 26,846,815 -32,814 5.27% 173,282,306
2017-11-13 2017-11-09 6.546 26,879,629 +2,735 5.28% 175,951,527
2017-11-09 2017-11-07 6.546 26,876,894 -207,825 5.28% 175,933,624
2017-11-08 2017-11-06 6.710 27,084,719 -251,304 5.32% 181,751,139
2017-11-07 2017-11-03 6.656 27,336,023 +27,893 5.37% 181,938,017
2017-11-06 2017-11-02 6.564 27,308,130 +48,127 5.36% 179,255,774
2017-11-03 2017-11-01 6.710 27,260,003 -117,858 5.35% 182,927,377
2017-11-02 2017-10-31 6.765 27,377,861 -3,555 5.38% 185,220,043
2017-11-01 2017-10-30 6.820 27,381,416 -11,211 5.38% 186,746,073
2017-10-31 2017-10-27 6.820 27,392,627 -55,785 5.38% 186,822,534
2017-10-27 2017-10-25 6.729 27,448,412 -273 5.39% 184,693,574
2017-10-26 2017-10-24 6.838 27,448,685 +6,563 5.39% 187,706,749
2017-10-25 2017-10-23 6.838 27,442,122 +81,215 5.39% 187,661,868
2017-10-24 2017-10-20 6.802 27,360,907 +9,844 5.37% 186,105,913
2017-10-23 2017-10-19 6.747 27,351,063 +5,470 5.37% 184,538,641
2017-10-20 2017-10-18 6.692 27,345,593 -92,975 5.37% 183,001,721
2017-10-19 2017-10-17 6.784 27,438,568 -4,922 5.39% 186,132,450
2017-10-18 2017-10-16 6.784 27,443,490 -68,090 5.39% 186,165,839
2017-10-17 2017-10-13 6.802 27,511,580 -4,101 5.40% 187,130,775
2017-10-16 2017-10-12 6.857 27,515,681 -70,551 5.41% 188,668,013
2017-10-13 2017-10-11 6.893 27,586,232 -13,126 5.42% 190,160,573
2017-10-12 2017-10-10 6.765 27,599,358 -5,469 5.42% 186,718,542
2017-10-11 2017-10-09 6.765 27,604,827 -40,745 5.42% 186,755,541
2017-10-10 2017-10-06 6.802 27,645,572 -3,555 5.43% 188,042,174
2017-10-09 2017-10-04 6.674 27,649,127 -295,056 5.43% 184,527,471
2017-10-06 2017-10-03 6.674 27,944,183 -245,014 5.49% 186,496,645
2017-10-04 2017-09-29 6.674 28,189,197 +5,196 5.54% 188,131,844
2017-10-03 2017-09-28 6.656 28,184,001 +25,704 5.54% 187,581,831
2017-09-28 2017-09-26 6.701 28,158,297 +274,854 5.53% 188,675,852
2017-09-27 2017-09-25 6.774 27,883,443 -43,340 5.53% 188,892,960
2017-09-26 2017-09-22 6.885 27,926,783 -19,232 5.54% 192,279,530
2017-09-25 2017-09-21 6.996 27,946,015 +118,372 5.54% 195,507,043
2017-09-22 2017-09-20 7.125 27,827,643 -72,729 5.52% 198,274,579
2017-09-21 2017-09-19 6.977 27,900,372 -9,481 5.53% 194,672,722
2017-09-20 2017-09-18 6.996 27,909,853 +4,334 5.53% 195,254,058
2017-09-18 2017-09-14 7.070 27,905,519 -16,252 5.53% 197,284,146
2017-09-15 2017-09-13 6.996 27,921,771 +1,354 5.54% 195,337,435
2017-09-14 2017-09-12 6.977 27,920,417 +9,481 5.54% 194,812,585
2017-09-13 2017-09-11 7.051 27,910,936 -1,084 5.53% 196,807,241
2017-09-12 2017-09-08 6.977 27,912,020 +271 5.54% 194,753,996
2017-09-11 2017-09-07 6.977 27,911,749 -71,240 5.54% 194,752,105
2017-09-08 2017-09-06 6.922 27,982,989 +10,835 5.55% 193,699,580
2017-09-07 2017-09-05 6.959 27,972,154 -51,737 5.55% 194,657,244
2017-09-06 2017-09-04 7.033 28,023,891 -112,954 5.56% 197,086,429
2017-09-05 2017-09-01 7.254 28,136,845 +83,971 5.58% 204,113,278
2017-09-04 2017-08-31 7.199 28,052,874 +11,376 5.56% 201,950,660
2017-09-01 2017-08-30 6.867 28,041,498 +46,531 5.56% 192,551,745
2017-08-31 2017-08-29 6.645 27,994,967 +57,696 5.55% 186,031,192
2017-08-30 2017-08-28 6.793 27,937,271 +2,438 5.54% 189,773,299
2017-08-29 2017-08-25 6.830 27,934,833 -59,863 5.54% 190,788,025
2017-08-28 2017-08-24 6.904 27,994,696 +83,700 5.55% 193,263,868
2017-08-25 2017-08-22 6.959 27,910,996 -20,316 5.54% 194,231,647
2017-08-24 2017-08-21 6.977 27,931,312 -27,087 5.54% 194,888,604
2017-08-22 2017-08-18 6.830 27,958,399 -10,022 5.54% 190,948,975
2017-08-21 2017-08-17 6.867 27,968,421 +113,225 5.55% 192,049,949
2017-08-18 2017-08-16 6.756 27,855,196 -813 5.52% 188,187,431
2017-08-17 2017-08-15 6.793 27,856,009 +222,117 5.52% 189,221,300
2017-08-16 2017-08-14 6.793 27,633,892 +202,071 5.48% 187,712,496
2017-08-15 2017-08-11 6.848 27,431,821 +63,114 5.44% 187,858,935
2017-08-14 2017-08-10 6.941 27,368,707 +6,230 5.43% 189,952,684
2017-08-11 2017-08-09 7.033 27,362,477 -156,565 5.43% 192,434,836
2017-08-10 2017-08-08 7.051 27,519,042 -40,631 5.46% 194,043,895
2017-08-09 2017-08-07 7.144 27,559,673 -56,883 5.47% 196,873,986
2017-08-08 2017-08-04 7.162 27,616,556 -76,658 5.48% 197,790,101
2017-08-07 2017-08-03 7.236 27,693,214 -1,354 5.49% 200,383,860
2017-08-04 2017-08-02 7.273 27,694,568 -40,631 5.49% 201,416,074
2017-08-03 2017-08-01 7.162 27,735,199 -16,253 5.50% 198,639,824
2017-08-02 2017-07-31 7.107 27,751,452 +164,616 5.50% 197,219,453
2017-08-01 2017-07-28 7.162 27,586,836 -2,438 5.47% 197,577,246
2017-07-31 2017-07-27 7.162 27,589,274 -32,505 5.47% 197,594,707
2017-07-28 2017-07-26 7.291 27,621,779 -216,428 5.48% 201,396,561
2017-07-27 2017-07-25 7.254 27,838,207 +5,147 5.52% 201,946,867
2017-07-26 2017-07-24 7.347 27,833,060 -18,149 5.52% 204,478,352
2017-07-25 2017-07-21 7.328 27,851,209 -6,772 5.52% 204,097,586
2017-07-24 2017-07-20 7.310 27,857,981 -21,128 5.52% 203,632,987
2017-07-21 2017-07-19 7.254 27,879,109 -74,761 5.53% 202,243,582
2017-07-20 2017-07-18 7.144 27,953,870 +5,418 5.54% 199,689,953
2017-07-19 2017-07-17 7.236 27,948,452 -4,605 5.54% 202,230,723
2017-07-18 2017-07-14 7.439 27,953,057 +11,647 5.54% 207,939,821
2017-07-17 2017-07-13 7.513 27,941,410 -61,217 5.54% 209,916,239
2017-07-14 2017-07-12 7.550 28,002,627 -53,904 5.55% 211,409,935
2017-07-13 2017-07-11 7.531 28,056,531 -15,711 5.56% 211,299,001
2017-07-12 2017-07-10 7.531 28,072,242 +3,251 5.57% 211,417,324
2017-07-11 2017-07-07 7.531 28,068,991 +6,230 5.57% 211,392,840
2017-07-10 2017-07-06 7.605 28,062,761 -38,193 5.57% 213,417,939
2017-07-07 2017-07-05 7.568 28,100,954 -8,668 5.57% 212,670,979
2017-07-06 2017-07-04 7.476 28,109,622 +6,501 5.57% 210,142,230
2017-07-05 2017-07-03 7.531 28,103,121 -15,169 5.57% 211,649,879
2017-07-04 2017-06-30 7.568 28,118,290 -7,043 5.58% 212,802,179
2017-07-03 2017-06-29 7.531 28,125,333 -12,934 5.58% 211,817,162
2017-06-30 2017-06-28 7.568 28,138,267 -1,355 5.58% 212,953,367
2017-06-29 2017-06-27 7.716 28,139,622 -8,397 5.58% 217,119,010
2017-06-28 2017-06-26 7.734 28,148,019 +11,377 5.58% 217,703,378
2017-06-27 2017-06-23 7.642 28,136,642 +542 5.58% 215,018,543
2017-06-26 2017-06-22 7.716 28,136,100 -2,167 5.58% 217,091,835
2017-06-23 2017-06-21 7.790 28,138,267 -6,230 5.58% 219,186,149
2017-06-22 2017-06-20 7.845 28,144,497 +1,625 5.58% 220,793,218
2017-06-21 2017-06-19 7.845 28,142,872 -28,983 5.58% 220,780,470
2017-06-20 2017-06-16 7.845 28,171,855 -24,650 5.59% 221,007,842
2017-06-19 2017-06-15 7.697 28,196,505 +107,266 5.59% 217,037,433
2017-06-16 2017-06-14 7.753 28,089,239 -542 5.57% 217,767,253
2017-06-14 2017-06-12 7.697 28,089,781 +29,255 5.57% 216,215,944
2017-06-13 2017-06-09 7.900 28,060,526 -11,919 5.56% 221,688,357
2017-06-12 2017-06-08 7.790 28,072,445 -13,273 5.57% 218,673,421
2017-06-09 2017-06-07 7.734 28,085,718 +26,546 5.57% 217,221,527
2017-06-08 2017-06-06 7.753 28,059,172 +1,354 5.56% 217,534,153
2017-06-07 2017-06-05 7.734 28,057,818 +87,492 5.56% 217,005,742
2017-06-06 2017-06-02 7.734 27,970,326 +21,670 5.55% 216,329,058
2017-06-05 2017-06-01 7.828 27,948,656 -5,417 5.54% 218,772,103
2017-06-02 2017-05-31 7.753 27,954,073 +429,129 5.54% 216,725,584
2017-06-01 2017-05-29 7.772 27,524,944 +771,609 5.52% 213,912,797
2017-05-31 2017-05-26 7.809 26,753,335 +63,431 5.37% 208,915,759
2017-05-29 2017-05-25 7.753 26,689,904 -62,895 5.36% 206,924,588
2017-05-26 2017-05-24 7.753 26,752,799 +42,555 5.37% 207,412,208
2017-05-25 2017-05-23 7.716 26,710,244 -25,159 5.36% 206,084,295
2017-05-24 2017-05-22 7.678 26,735,403 -8,297 5.37% 205,279,484
2017-05-23 2017-05-19 7.678 26,743,700 +7,762 5.37% 205,343,190
2017-05-22 2017-05-18 7.660 26,735,938 -9,635 5.37% 204,784,118
2017-05-19 2017-05-17 7.828 26,745,573 -53,528 5.37% 209,354,799
2017-05-18 2017-05-16 7.697 26,799,101 +5,620 5.38% 206,269,223
2017-05-17 2017-05-15 7.865 26,793,481 -10,973 5.38% 210,730,903
2017-05-16 2017-05-12 7.921 26,804,454 -11,509 5.38% 212,319,466
2017-05-15 2017-05-11 7.940 26,815,963 +54,449 5.38% 212,911,597
2017-05-12 2017-05-10 7.884 26,761,514 -17,665 5.37% 210,979,433
2017-05-11 2017-05-09 7.660 26,779,179 -8,029 5.37% 205,115,323
2017-05-10 2017-05-08 7.603 26,787,208 +26,497 5.38% 203,675,528
2017-05-09 2017-05-05 7.660 26,760,711 +32,384 5.37% 204,973,867
2017-05-08 2017-05-04 7.884 26,728,327 -36,667 5.36% 210,717,797
2017-05-05 2017-05-02 8.052 26,764,994 +29,441 5.37% 215,507,015
2017-05-04 2017-04-28 7.884 26,735,553 +77,616 5.37% 210,774,765
2017-05-02 2017-04-27 7.996 26,657,937 +46,569 5.35% 213,150,962
2017-04-28 2017-04-26 8.201 26,611,368 +8,833 5.34% 218,247,216
2017-04-27 2017-04-25 8.313 26,602,535 +56,204 5.34% 221,156,661
2017-04-26 2017-04-24 7.996 26,546,331 +18,735 5.33% 212,258,585
2017-04-25 2017-04-21 8.127 26,527,596 +48,577 5.32% 215,577,853
2017-04-24 2017-04-20 8.201 26,479,019 -26,229 5.31% 217,161,785
2017-04-21 2017-04-19 7.996 26,505,248 +1,606 5.32% 211,930,095
2017-04-20 2017-04-18 7.828 26,503,642 -9,903 5.32% 207,461,049
2017-04-19 2017-04-13 8.033 26,513,545 -59,148 5.32% 212,987,073
2017-04-18 2017-04-12 8.033 26,572,693 +40,547 5.33% 213,462,217
2017-04-13 2017-04-11 8.033 26,532,146 +199,661 5.33% 213,136,498
2017-04-12 2017-04-10 8.351 26,332,485 -192,702 5.29% 219,895,509
2017-04-11 2017-04-07 7.660 26,525,187 +126,594 5.32% 203,169,870
2017-04-10 2017-04-06 7.622 26,398,593 -32,117 5.30% 201,213,879
2017-04-07 2017-04-05 7.660 26,430,710 -48,175 5.30% 202,446,222
2017-04-06 2017-04-03 7.753 26,478,885 +76,278 5.31% 205,288,575
2017-04-05 2017-03-31 7.753 26,402,607 -70,658 5.30% 204,697,198
2017-04-03 2017-03-30 7.772 26,473,265 -20,073 5.31% 205,739,570
2017-03-30 2017-03-28 7.772 26,493,338 +42,823 5.32% 205,895,570
2017-03-29 2017-03-27 7.585 26,450,515 -59,952 5.31% 200,621,354
2017-03-28 2017-03-24 7.660 26,510,467 -488,579 5.32% 203,057,122
2017-03-27 2017-03-23 7.734 26,999,046 -30,243 5.42% 208,816,951
2017-03-24 2017-03-22 7.697 27,029,289 +198,322 5.42% 208,040,950
2017-03-23 2017-03-21 7.846 26,830,967 +77,616 5.39% 210,524,481
2017-03-22 2017-03-20 7.902 26,753,351 -25,625 5.37% 211,414,877
2017-03-21 2017-03-17 7.697 26,778,976 -811,557 5.37% 206,114,323
2017-03-20 2017-03-16 7.566 27,590,533 +5,888 5.54% 208,752,701
2017-03-17 2017-03-15 7.435 27,584,645 -98,492 5.54% 205,100,851
2017-03-16 2017-03-14 7.454 27,683,137 +16,059 5.56% 206,350,340
2017-03-15 2017-03-13 7.361 27,667,078 -20,609 5.55% 203,646,292
2017-03-14 2017-03-10 7.230 27,687,687 -149,076 5.56% 200,177,210
2017-03-13 2017-03-09 7.323 27,836,763 +535,818 5.59% 203,855,198
2017-03-10 2017-03-08 7.491 27,300,945 -13,382 5.48% 204,521,535
2017-03-09 2017-03-07 7.491 27,314,327 -28,103 5.48% 204,621,784
2017-03-08 2017-03-06 7.435 27,342,430 -76,010 5.49% 203,299,903
2017-03-07 2017-03-03 7.510 27,418,440 -167,276 5.50% 205,913,957
2017-03-06 2017-03-02 7.716 27,585,716 -535,282 5.54% 212,839,046
2017-03-03 2017-03-01 7.697 28,120,998 -8,564 5.64% 216,443,693
2017-03-01 2017-02-27 7.828 28,129,562 -6,558 5.65% 220,188,171
2017-02-28 2017-02-24 7.716 28,136,120 -267 5.65% 217,085,717
2017-02-27 2017-02-23 7.846 28,136,387 -2,944 5.65% 220,767,231
2017-02-24 2017-02-22 7.753 28,139,331 -38,273 5.65% 218,161,874
2017-02-23 2017-02-21 7.753 28,177,604 -250,780 5.66% 218,458,601
2017-02-22 2017-02-20 7.809 28,428,384 -28,905 5.71% 221,996,151
2017-02-21 2017-02-17 7.603 28,457,289 -66,108 5.71% 216,373,926
2017-02-20 2017-02-16 7.809 28,523,397 +90,998 5.72% 222,738,104
2017-02-17 2017-02-15 7.846 28,432,399 -151,752 5.71% 223,089,837
2017-02-16 2017-02-14 7.716 28,584,151 -79,757 5.74% 220,542,524
2017-02-15 2017-02-13 7.846 28,663,908 -268,444 5.75% 224,906,332
2017-02-14 2017-02-10 7.603 28,932,352 +229,101 5.81% 219,986,049
2017-02-13 2017-02-09 7.678 28,703,251 -29,173 5.76% 220,388,993
2017-02-10 2017-02-08 7.510 28,732,424 -90,998 5.77% 215,782,048
2017-02-09 2017-02-07 7.585 28,823,422 -33,456 5.78% 218,619,333
2017-02-08 2017-02-06 7.529 28,856,878 -35,328 5.79% 217,255,800
2017-02-07 2017-02-03 7.323 28,892,206 -80,560 5.80% 211,584,457
2017-02-06 2017-02-02 7.136 28,972,766 -19,806 5.81% 206,761,804
2017-02-03 2017-02-01 7.211 28,992,572 -15,790 5.82% 209,069,673
2017-02-02 2017-01-27 7.305 29,008,362 -4,015 5.82% 211,893,168
2017-02-01 2017-01-25 7.435 29,012,377 -143,456 5.82% 215,716,505
2017-01-26 2017-01-24 7.547 29,155,833 -16,861 5.85% 220,051,235
2017-01-25 2017-01-23 7.529 29,172,694 +41,484 5.85% 219,633,495
2017-01-24 2017-01-20 7.417 29,131,210 -137,835 5.85% 216,055,846
2017-01-23 2017-01-19 7.417 29,269,045 +53,394 5.87% 217,078,119
2017-01-20 2017-01-18 7.230 29,215,651 -67,178 5.86% 211,224,127
2017-01-19 2017-01-17 7.155 29,282,829 +33,188 5.88% 209,521,597
2017-01-18 2017-01-16 7.006 29,249,641 +39,076 5.87% 204,912,664
2017-01-17 2017-01-13 7.286 29,210,565 +39,075 5.86% 212,824,467
2017-01-16 2017-01-12 7.361 29,171,490 +32,385 5.85% 214,719,667
2017-01-13 2017-01-11 7.510 29,139,105 -26,497 5.85% 218,836,244
2017-01-12 2017-01-10 7.510 29,165,602 +56,473 5.85% 219,035,238
2017-01-11 2017-01-09 7.510 29,109,129 +145,329 5.84% 218,611,123
2017-01-10 2017-01-06 7.155 28,963,800 -27,032 5.81% 207,238,912
2017-01-09 2017-01-05 6.875 28,990,832 -373,574 5.82% 199,308,348
2017-01-06 2017-01-04 6.894 29,364,406 -49,781 5.89% 202,425,200
2017-01-05 2017-01-03 6.894 29,414,187 +34,258 5.90% 202,768,368
2017-01-04 2016-12-30 6.968 29,379,929 -23,552 5.90% 204,727,680
2017-01-03 2016-12-29 6.931 29,403,481 +323,043 5.90% 203,793,181
2016-12-30 2016-12-28 6.987 29,080,438 +338,031 5.84% 203,184,014
2016-12-29 2016-12-23 7.006 28,742,407 +128,467 5.76% 201,359,161
2016-12-28 2016-12-22 7.267 28,613,940 +107,057 5.73% 207,942,976
2016-12-23 2016-12-21 7.192 28,506,883 +225,621 5.71% 205,034,741
2016-12-22 2016-12-20 7.323 28,281,262 +8,833 5.66% 207,110,369
2016-12-21 2016-12-19 7.454 28,272,429 +80,292 5.66% 210,742,927
2016-12-20 2016-12-16 7.267 28,192,137 +23,017 5.65% 204,877,652
2016-12-19 2016-12-15 7.398 28,169,120 +64,502 5.64% 208,394,118
2016-12-16 2016-12-14 7.454 28,104,618 +92,604 5.63% 209,492,063
2016-12-15 2016-12-13 7.473 28,012,014 -43,894 5.61% 209,325,105
2016-12-14 2016-12-12 7.622 28,055,908 +58,881 5.62% 213,846,173
2016-12-13 2016-12-09 7.622 27,997,027 -2,542 5.61% 213,397,374
2016-12-12 2016-12-08 7.734 27,999,569 +124,721 5.61% 216,555,231
2016-12-09 2016-12-07 7.641 27,874,848 -34,258 5.58% 212,986,858
2016-12-08 2016-12-06 7.585 27,909,106 +12,311 5.59% 211,684,446
2016-12-07 2016-12-05 7.809 27,896,795 +344,856 5.59% 217,844,994
2016-12-06 2016-12-02 7.753 27,551,939 +85,913 5.52% 213,607,873
2016-12-02 2016-11-30 7.865 27,466,026 +2,275 5.50% 216,020,473
2016-12-01 2016-11-29 7.846 27,463,751 +41,484 5.50% 215,489,510
2016-11-30 2016-11-28 7.940 27,422,267 +17,129 5.49% 217,725,490
2016-11-29 2016-11-25 7.902 27,405,138 -14,453 5.49% 216,565,539
2016-11-28 2016-11-24 7.940 27,419,591 -2,676 5.49% 217,704,243
2016-11-25 2016-11-23 7.977 27,422,267 -14,988 5.49% 218,750,080
2016-11-24 2016-11-22 8.014 27,437,255 -134,891 5.50% 219,894,791
2016-11-23 2016-11-21 8.220 27,572,146 -202,069 5.52% 226,641,918
2016-11-22 2016-11-18 8.519 27,774,215 +25,961 5.56% 236,604,841
2016-11-21 2016-11-17 8.855 27,748,254 -9,635 5.56% 245,714,618
2016-11-18 2016-11-16 9.079 27,757,889 -19,806 5.56% 252,022,720
2016-11-17 2016-11-15 8.949 27,777,695 -3,747 5.56% 248,569,998
2016-11-16 2016-11-14 8.967 27,781,442 -1,070 5.56% 249,122,534
2016-11-15 2016-11-11 9.079 27,782,512 -4,282 5.56% 252,246,280
2016-11-14 2016-11-10 9.154 27,786,794 -5,755 5.57% 254,361,579
2016-11-10 2016-11-08 9.322 27,792,549 +1 5.57% 259,087,175
2016-11-09 2016-11-07 9.210 27,792,548 -25,694 5.57% 255,971,890
2016-11-08 2016-11-04 9.453 27,818,242 -20,876 5.57% 262,964,540
2016-11-04 2016-11-02 9.303 27,839,118 -28,102 5.58% 259,001,217
2016-11-03 2016-11-01 9.341 27,867,220 -122,580 5.58% 260,303,880
2016-11-02 2016-10-31 9.528 27,989,800 +60,220 5.61% 266,677,860
2016-11-01 2016-10-28 9.546 27,929,580 -145,330 5.59% 266,625,876
2016-10-31 2016-10-27 9.883 28,074,910 -3,077 5.62% 277,454,029
2016-10-28 2016-10-26 9.901 28,077,987 +8,029 5.62% 278,008,983
2016-10-27 2016-10-25 10.032 28,069,958 -4,550 5.62% 281,600,252
2016-10-26 2016-10-24 10.032 28,074,508 -10,706 5.62% 281,645,898
2016-10-24 2016-10-19 9.939 28,085,214 +243,704 5.63% 279,129,900
2016-10-20 2016-10-18 10.125 27,841,510 -5,353 5.58% 281,909,079
2016-10-19 2016-10-17 9.901 27,846,863 -803 5.58% 275,720,551
2016-10-18 2016-10-14 9.883 27,847,666 -12,044 5.58% 275,208,260
2016-10-17 2016-10-13 9.957 27,859,710 -5,888 5.58% 277,409,156
2016-10-14 2016-10-12 10.032 27,865,598 -3,212 5.58% 279,550,095
2016-10-13 2016-10-11 10.219 27,868,810 -51,922 5.58% 284,788,693
2016-10-12 2016-10-07 10.051 27,920,732 +8,029 5.59% 280,624,811
2016-10-11 2016-10-06 10.088 27,912,703 -8,029 5.59% 281,587,029
2016-10-07 2016-10-05 10.069 27,920,732 -2,409 5.59% 281,146,419
2016-10-05 2016-10-03 9.995 27,923,141 +652,777 5.59% 279,084,066
2016-10-04 2016-09-30 10.032 27,270,364 -16,059 5.46% 273,578,656
2016-09-30 2016-09-28 10.079 27,286,423 -1,873 5.47% 275,025,881
2016-09-29 2016-09-27 10.079 27,288,296 +183,506 5.47% 275,044,760
2016-09-28 2016-09-26 10.079 27,104,790 -96,253 5.46% 273,195,162
2016-09-27 2016-09-23 10.286 27,201,043 +2,260 5.48% 279,791,845
2016-09-26 2016-09-22 10.342 27,198,783 -5,185 5.48% 281,302,978
2016-09-23 2016-09-21 10.267 27,203,968 -1,994 5.48% 279,310,374
2016-09-22 2016-09-20 10.324 27,205,962 +18,878 5.49% 280,865,632
2016-09-21 2016-09-19 10.418 27,187,084 -28,982 5.48% 283,226,941
2016-09-20 2016-09-15 10.437 27,216,066 +3,191 5.49% 284,040,652
2016-09-19 2016-09-14 10.324 27,212,875 +34,167 5.49% 280,936,999
2016-09-15 2016-09-13 10.361 27,178,708 -1,330 5.48% 281,606,435
2016-09-14 2016-09-12 10.361 27,180,038 +38,821 5.48% 281,620,216
2016-09-13 2016-09-09 10.380 27,141,217 -20,208 5.47% 281,728,358
2016-09-12 2016-09-08 10.606 27,161,425 -8,509 5.48% 288,067,208
2016-09-09 2016-09-07 10.531 27,169,934 -264,564 5.48% 286,113,782
2016-09-08 2016-09-06 10.531 27,434,498 +8,509 5.53% 288,899,781
2016-09-07 2016-09-05 10.286 27,425,989 +10,104 5.53% 282,105,655
2016-09-06 2016-09-02 10.211 27,415,885 -132,628 5.53% 279,939,555
2016-09-05 2016-09-01 10.737 27,548,513 +3,989 5.55% 295,798,821
2016-08-31 2016-08-29 10.907 27,544,524 +2,393 5.55% 300,417,642
2016-08-30 2016-08-26 11.132 27,542,131 -2,128 5.55% 306,606,540
2016-08-29 2016-08-25 10.982 27,544,259 -10,901 5.55% 302,486,578
2016-08-26 2016-08-24 10.719 27,555,160 +62,219 5.56% 295,352,031
2016-08-25 2016-08-23 10.719 27,492,941 -2,925 5.54% 294,685,132
2016-08-24 2016-08-22 10.850 27,495,866 +80,566 5.54% 298,335,809
2016-08-23 2016-08-19 11.565 27,415,300 +1,595 5.53% 317,051,846
2016-08-22 2016-08-18 11.339 27,413,705 +73,919 5.53% 310,847,383
2016-08-19 2016-08-17 10.963 27,339,786 +108,484 5.51% 299,726,977
2016-08-18 2016-08-16 10.173 27,231,302 +19,942 5.49% 277,030,662
2016-08-17 2016-08-15 9.910 27,211,360 +40,150 5.49% 269,664,037
2016-08-16 2016-08-12 9.609 27,171,210 +7,977 5.48% 261,091,088
2016-08-15 2016-08-11 9.402 27,163,233 -81,895 5.48% 255,395,730
2016-08-12 2016-08-10 9.383 27,245,128 -4,786 5.49% 255,653,396
2016-08-11 2016-08-09 9.440 27,249,914 +2,924 5.49% 257,235,570
2016-08-10 2016-08-08 9.477 27,246,990 -43,340 5.49% 258,232,701
2016-08-09 2016-08-05 9.496 27,290,330 -16,751 5.50% 259,156,636
2016-08-08 2016-08-04 9.741 27,307,081 -22,734 5.51% 265,991,162
2016-08-05 2016-08-03 9.835 27,329,815 +797 5.51% 268,782,228
2016-08-04 2016-08-01 10.098 27,329,018 -1,147,197 5.51% 275,969,115
2016-08-03 2016-07-29 10.042 28,476,215 -18,347 5.74% 285,947,095
2016-08-01 2016-07-28 10.248 28,494,562 -10,370 5.74% 292,025,419
2016-07-29 2016-07-27 10.267 28,504,932 -6,116 5.75% 292,667,717
2016-07-28 2016-07-26 10.361 28,511,048 -52,912 5.75% 295,411,194
2016-07-27 2016-07-25 10.324 28,563,960 -21,937 5.76% 294,885,168
2016-07-26 2016-07-22 10.154 28,585,897 -20,207 5.76% 290,273,743
2016-07-22 2016-07-20 10.305 28,606,104 -59,561 5.77% 294,782,325
2016-07-21 2016-07-19 10.267 28,665,665 +532 5.78% 294,318,006
2016-07-20 2016-07-18 10.173 28,665,133 +8,509 5.78% 291,617,374
2016-07-19 2016-07-15 10.211 28,656,624 +266 5.78% 292,608,558
2016-07-18 2016-07-14 10.192 28,656,358 -22,734 5.78% 292,066,973
2016-07-15 2016-07-13 10.117 28,679,092 +1,063 5.78% 290,141,493
2016-07-14 2016-07-12 10.211 28,678,029 +8,509 5.78% 292,827,121
2016-07-13 2016-07-11 9.722 28,669,520 +6,647 5.78% 278,723,209
2016-07-12 2016-07-08 9.628 28,662,873 +7,977 5.78% 275,963,630
2016-07-11 2016-07-07 9.778 28,654,896 +15,156 5.78% 280,197,560
2016-07-08 2016-07-06 9.910 28,639,740 +3,191 5.77% 283,819,254
2016-07-07 2016-07-05 10.342 28,636,549 +10,901 5.77% 296,173,050
2016-07-06 2016-07-04 10.380 28,625,648 -140,657 5.77% 297,136,889
2016-07-05 2016-06-30 10.192 28,766,305 +92,265 5.80% 293,187,558
2016-07-04 2016-06-29 10.248 28,674,040 +74,450 5.78% 293,864,793
2016-06-29 2016-06-27 9.966 28,599,590 -18,613 5.77% 285,034,773
2016-06-28 2016-06-24 10.154 28,618,203 +275,067 5.77% 290,601,792
2016-06-27 2016-06-23 10.531 28,343,136 -12,763 5.71% 298,468,220
2016-06-24 2016-06-22 10.361 28,355,899 +64,081 5.72% 293,803,651
2016-06-23 2016-06-21 10.418 28,291,818 +797 5.70% 294,735,731
2016-06-22 2016-06-20 10.606 28,291,021 +73,653 5.70% 300,047,418
2016-06-21 2016-06-17 10.813 28,217,368 +13,826 5.69% 305,103,026
2016-06-15 2016-06-13 10.493 28,203,542 +9,041 5.69% 295,937,514
2016-06-14 2016-06-10 11.095 28,194,501 -93,329 5.68% 312,808,534
2016-06-10 2016-06-07 11.377 28,287,830 -299,396 5.70% 321,823,072
2016-06-08 2016-06-06 11.264 28,587,226 -76,046 5.76% 322,003,807
2016-06-07 2016-06-03 11.377 28,663,272 -41,745 5.78% 326,094,375
2016-06-03 2016-06-01 11.284 28,705,017 -6,115 5.79% 323,893,249
2016-06-02 2016-05-31 11.132 28,711,132 +224,395 5.79% 319,606,453
2016-05-31 2016-05-27 10.885 28,486,737 -40,867 5.79% 310,085,687
2016-05-30 2016-05-26 10.923 28,527,604 -69,078 5.80% 311,612,523
2016-05-27 2016-05-25 10.942 28,596,682 -90,699 5.81% 312,909,380
2016-05-26 2016-05-24 11.777 28,687,381 -4,482 5.83% 337,838,876
2016-05-25 2016-05-23 11.814 28,691,863 -3,428 5.83% 338,979,877
2016-05-24 2016-05-20 12.042 28,695,291 -1,055 5.83% 345,550,464
2016-05-23 2016-05-19 11.966 28,696,346 -24,309 5.83% 343,386,393
2016-05-20 2016-05-18 11.644 28,720,655 +4,482 5.84% 334,418,145
2016-05-19 2016-05-17 11.852 28,716,173 +1,318 5.84% 340,356,227
2016-05-18 2016-05-16 11.852 28,714,855 +8,174 5.84% 340,340,606
2016-05-13 2016-05-11 12.099 28,706,681 -2,900 5.84% 347,320,793
2016-05-12 2016-05-10 12.213 28,709,581 -5,274 5.84% 350,622,550
2016-05-11 2016-05-09 12.023 28,714,855 -17,269 5.84% 345,241,510
2016-05-09 2016-05-05 12.213 28,732,124 -1,582 5.84% 350,897,862
2016-04-28 2016-04-26 11.549 28,733,706 -4,235 5.84% 331,845,596
2016-04-27 2016-04-25 11.966 28,737,941 -2,900 5.84% 343,884,127
2016-04-26 2016-04-22 11.947 28,740,841 -31,481 5.84% 343,373,791
2016-04-25 2016-04-21 11.871 28,772,322 -22,938 5.85% 341,567,364
2016-04-22 2016-04-20 12.042 28,795,260 -3,955 5.85% 346,754,297
2016-04-21 2016-04-19 12.156 28,799,215 -8,701 5.86% 350,078,792
2016-04-20 2016-04-18 12.251 28,807,916 -198,263 5.86% 352,916,109
2016-04-19 2016-04-15 12.630 29,006,179 +5,264 5.90% 366,346,354
2016-04-18 2016-04-14 12.516 29,000,915 -36,173 5.90% 362,980,052
2016-04-15 2016-04-13 12.194 29,037,088 -22,180 5.90% 354,071,651
2016-04-14 2016-04-12 12.289 29,059,268 +430,518 5.91% 357,097,491
2016-04-13 2016-04-11 12.194 28,628,750 -32,202 5.82% 349,092,470
2016-04-12 2016-04-08 12.042 28,660,952 -8,804 5.83% 345,136,952
2016-04-11 2016-04-07 11.568 28,669,756 +8,174 5.83% 331,650,727
2016-04-08 2016-04-06 11.530 28,661,582 +28,412 5.83% 330,469,101
2016-04-07 2016-04-05 11.625 28,633,170 +16,347 5.82% 332,856,490
2016-04-06 2016-04-01 11.549 28,616,823 +58,005 5.82% 330,495,714
2016-04-05 2016-03-31 11.644 28,558,818 +6,591 5.81% 332,533,744
2016-04-01 2016-03-30 11.549 28,552,227 -6,328 5.81% 329,749,695
2016-03-31 2016-03-29 11.511 28,558,555 +5,010 5.81% 328,739,615
2016-03-29 2016-03-23 11.473 28,553,545 +6,855 5.81% 327,598,973
2016-03-18 2016-03-16 11.246 28,546,690 +2,637 5.80% 321,024,054
2016-03-17 2016-03-15 11.378 28,544,053 +15,819 5.80% 324,783,541
2016-03-16 2016-03-14 11.170 28,528,234 +2,347 5.80% 318,652,482
2016-03-15 2016-03-11 11.151 28,525,887 -11,338 5.80% 318,085,305
2016-03-14 2016-03-10 11.170 28,537,225 -1,582 5.80% 318,752,909
2016-03-11 2016-03-09 10.999 28,538,807 -120,756 5.80% 313,899,721
2016-03-10 2016-03-08 11.094 28,659,563 -52,468 5.83% 317,945,405
2016-03-07 2016-03-03 11.625 28,712,031 +396 5.84% 333,773,237
2016-03-04 2016-03-02 11.739 28,711,635 -50,623 5.84% 337,035,537
2016-03-03 2016-03-01 11.454 28,762,258 +264 5.85% 329,448,124
2016-03-02 2016-02-29 11.511 28,761,994 -13,974 5.85% 331,081,417
2016-03-01 2016-02-26 11.720 28,775,968 -4,219 5.85% 337,245,015
2016-02-29 2016-02-25 11.189 28,780,187 -18,719 5.85% 322,012,511
2016-02-26 2016-02-24 11.473 28,798,906 -25,312 5.86% 330,414,036
2016-02-25 2016-02-23 11.758 28,824,218 +9,756 5.86% 338,903,728
2016-02-24 2016-02-22 11.625 28,814,462 +2,900 5.86% 334,963,983
2016-02-23 2016-02-19 11.359 28,811,562 +15,028 5.86% 327,280,966
2016-02-22 2016-02-18 11.094 28,796,534 +12,656 5.85% 319,464,943
2016-02-19 2016-02-17 11.018 28,783,878 -527 5.85% 317,141,123
2016-02-18 2016-02-16 10.771 28,784,405 -3,428 5.85% 310,050,699
2016-02-17 2016-02-15 10.620 28,787,833 +79 5.85% 305,720,192
2016-02-15 2016-02-11 10.677 28,787,754 +223,583 5.85% 307,357,136
2016-02-12 2016-02-05 11.170 28,564,171 -791 5.81% 319,053,888
2016-02-11 2016-02-04 11.075 28,564,962 -4,482 5.81% 316,354,211
2016-02-05 2016-02-03 10.866 28,569,444 -3,955 5.81% 310,444,187
2016-02-04 2016-02-02 10.487 28,573,399 -116,537 5.81% 299,649,915
2016-02-03 2016-02-01 10.354 28,689,936 -123,920 5.83% 297,063,535
2016-02-02 2016-01-29 10.639 28,813,856 +2,109 5.86% 306,542,973
2016-02-01 2016-01-28 10.222 28,811,747 -122,074 5.86% 294,500,123
2016-01-29 2016-01-27 10.582 28,933,821 +5,273 5.88% 306,173,157
2016-01-28 2016-01-26 10.620 28,928,548 -3,164 5.88% 307,214,553
2016-01-27 2016-01-25 11.018 28,931,712 -579 5.88% 318,769,960
2016-01-26 2016-01-22 11.132 28,932,291 -2,636 5.88% 322,068,350
2016-01-25 2016-01-21 10.278 28,934,927 +2,373 5.88% 297,405,366
2016-01-22 2016-01-20 10.809 28,932,554 +4,482 5.88% 312,743,830
2016-01-21 2016-01-19 10.620 28,928,072 +1,582 5.88% 307,209,498
2016-01-20 2016-01-18 10.658 28,926,490 +1,318 5.88% 308,289,815
2016-01-19 2016-01-15 10.809 28,925,172 -2,321 5.88% 312,664,035
2016-01-18 2016-01-14 11.151 28,927,493 -22,938 5.88% 322,563,517
2016-01-15 2016-01-13 11.378 28,950,431 -6,015 5.89% 329,407,442
2016-01-14 2016-01-12 10.999 28,956,446 -7,647 5.89% 318,493,353
2016-01-13 2016-01-11 10.980 28,964,093 -12,392 5.89% 318,028,191
2016-01-12 2016-01-08 11.416 28,976,485 -3,708 5.89% 330,802,906
2016-01-08 2016-01-06 11.701 28,980,193 -1,910 5.89% 339,088,889
2016-01-07 2016-01-05 11.397 28,982,103 +14,765 5.89% 330,317,429
2016-01-06 2016-01-04 11.549 28,967,338 -6,064 5.89% 334,543,812
2016-01-05 2015-12-31 11.871 28,973,402 -7,750 5.89% 343,954,462
2016-01-04 2015-12-29 12.042 28,981,152 +4,087 5.89% 348,992,820
2015-12-30 2015-12-28 12.118 28,977,065 -17,125 5.89% 351,141,674
2015-12-29 2015-12-24 12.213 28,994,190 -2,699 5.90% 354,098,405
2015-12-28 2015-12-22 12.421 28,996,889 -6,401 5.90% 360,180,195
2015-12-23 2015-12-21 12.175 29,003,290 +23,150 5.90% 353,109,511
2015-12-22 2015-12-18 12.004 28,980,140 +12,542 5.89% 347,881,482
2015-12-21 2015-12-17 12.327 28,967,598 +20,829 5.89% 357,069,671
2015-12-18 2015-12-16 11.758 28,946,769 -3,427 5.89% 340,344,634
2015-12-17 2015-12-15 11.454 28,950,196 -75,934 5.89% 331,600,800
2015-12-16 2015-12-14 11.208 29,026,130 -113,326 5.90% 325,314,738
2015-12-15 2015-12-11 11.378 29,139,456 -145,013 5.92% 331,558,230
2015-12-14 2015-12-10 11.397 29,284,469 -3,691 5.95% 333,763,582
2015-12-11 2015-12-09 11.397 29,288,160 +5,273 5.95% 333,805,650
2015-12-10 2015-12-08 11.663 29,282,887 +3,032 5.95% 341,519,990
2015-12-09 2015-12-07 11.720 29,279,855 -219,891 5.95% 343,150,408
2015-12-08 2015-12-04 11.739 29,499,746 +6,565 6.00% 346,286,888
2015-12-07 2015-12-03 11.966 29,493,181 +5,800 6.00% 352,921,485
2015-12-04 2015-12-02 12.345 29,487,381 -527 6.00% 364,035,982
2015-12-03 2015-12-01 12.478 29,487,908 +7,910 6.00% 367,956,923
2015-12-02 2015-11-30 12.459 29,479,998 -4,482 5.99% 367,299,165
2015-12-01 2015-11-27 12.516 29,484,480 +32,693 5.99% 369,032,428
2015-11-30 2015-11-26 12.421 29,451,787 -100,454 5.99% 365,830,637
2015-11-27 2015-11-25 12.649 29,552,241 -31,639 6.01% 373,803,511
2015-11-26 2015-11-24 12.478 29,583,880 -58,928 6.01% 369,154,484
2015-11-25 2015-11-23 12.952 29,642,808 +12,392 6.03% 383,943,365
2015-11-24 2015-11-20 13.123 29,630,416 +6,328 6.02% 388,840,028
2015-11-23 2015-11-19 12.895 29,624,088 +18,104 6.02% 382,015,535
2015-11-20 2015-11-18 13.275 29,605,984 +12,656 6.02% 393,010,961
2015-11-19 2015-11-17 13.521 29,593,328 +55,104 6.02% 400,138,611
2015-11-18 2015-11-16 13.426 29,538,224 +6,856 6.01% 396,592,740
2015-11-17 2015-11-13 13.654 29,531,368 -20,170 6.00% 403,221,039
2015-11-16 2015-11-12 13.844 29,551,538 -6,592 6.01% 409,100,557
2015-11-13 2015-11-11 13.749 29,558,130 -133,543 6.01% 406,389,131
2015-11-12 2015-11-10 13.919 29,691,673 +3,691 6.04% 413,292,811
2015-11-11 2015-11-09 13.825 29,687,982 -147,122 6.04% 410,426,438
2015-11-10 2015-11-06 14.564 29,835,104 +6,328 6.07% 434,526,131
2015-11-09 2015-11-05 15.152 29,828,776 +264 6.06% 451,969,714
2015-11-06 2015-11-04 15.304 29,828,512 +47,722 6.06% 456,491,028
2015-11-05 2015-11-03 14.887 29,780,790 -121,283 6.06% 443,335,995
2015-11-04 2015-11-02 14.564 29,902,073 -33,221 6.08% 435,501,485
2015-11-03 2015-10-30 14.526 29,935,294 -32,694 6.09% 434,849,945
2015-11-02 2015-10-29 14.109 29,967,988 -57,214 6.09% 422,822,066
2015-10-30 2015-10-28 13.995 30,025,202 +2,195 6.10% 420,212,940
2015-10-29 2015-10-27 14.014 30,023,007 +38,298 6.10% 420,751,573
2015-10-28 2015-10-26 13.844 29,984,709 +10,408 6.10% 415,097,216
2015-10-27 2015-10-23 13.540 29,974,301 -14,352 6.09% 405,858,269
2015-10-26 2015-10-22 13.256 29,988,653 +37,893 6.10% 397,522,081
2015-10-23 2015-10-20 13.256 29,950,760 +37,440 6.09% 397,019,781
2015-10-22 2015-10-19 13.066 29,913,320 +52,205 6.08% 390,850,760
2015-10-20 2015-10-16 12.535 29,861,115 +24,784 6.07% 374,312,734
2015-10-19 2015-10-15 12.933 29,836,331 +127,347 6.07% 385,884,126
2015-10-16 2015-10-14 13.085 29,708,984 +2,901 6.04% 388,744,281
2015-10-15 2015-10-13 13.502 29,706,083 +157,141 6.04% 401,099,856
2015-10-14 2015-10-12 13.009 29,548,942 +248,235 6.01% 384,408,669
2015-10-13 2015-10-09 13.066 29,300,707 +29,662 5.96% 382,846,291
2015-10-12 2015-10-08 13.028 29,271,045 -1,846 5.95% 381,348,539
2015-10-09 2015-10-07 12.763 29,272,891 +29,794 5.95% 373,600,804
2015-10-08 2015-10-06 12.611 29,243,097 +52,204 5.95% 368,784,053
2015-10-07 2015-10-05 12.592 29,190,893 +5,537 5.94% 367,572,137
2015-10-06 2015-10-02 12.773 29,185,356 +30,585 5.93% 372,770,528
2015-10-05 2015-09-30 12.753 29,154,771 +201,347 5.93% 371,824,090
2015-10-02 2015-09-29 12.391 28,953,424 +21,770 5.92% 358,769,122
2015-09-30 2015-09-25 12.620 28,931,654 +37,375 5.91% 365,117,815
2015-09-29 2015-09-24 12.448 28,894,279 -1,049 5.91% 359,688,717
2015-09-25 2015-09-23 12.429 28,895,328 +62,685 5.91% 359,150,930
2015-09-24 2015-09-22 12.258 28,832,643 -6,032 5.89% 353,424,945
2015-09-23 2015-09-21 12.010 28,838,675 -55,866 5.89% 346,351,939
2015-09-22 2015-09-18 12.506 28,894,541 +574,659 5.91% 361,344,468
2015-09-21 2015-09-17 12.468 28,319,882 +73,046 5.79% 353,078,245
2015-09-18 2015-09-16 12.201 28,246,836 +148,451 5.77% 344,628,789
2015-09-17 2015-09-15 10.923 28,098,385 +149,122 5.74% 306,928,878
2015-09-16 2015-09-14 10.790 27,949,263 -109,897 5.71% 301,570,296
2015-09-15 2015-09-11 10.542 28,059,160 +25,704 5.73% 295,802,315
2015-09-14 2015-09-10 10.390 28,033,456 +37,244 5.73% 291,256,023
2015-09-11 2015-09-09 10.866 27,996,212 -12,589 5.72% 304,211,691
2015-09-10 2015-09-08 10.294 28,008,801 +202,040 5.72% 288,330,144
2015-09-09 2015-09-07 9.837 27,806,761 -263,200 5.68% 273,528,055
2015-09-08 2015-09-04 10.027 28,069,961 +33,572 5.74% 281,468,193
2015-09-07 2015-09-02 10.085 28,036,389 -12,327 5.73% 282,734,965
2015-09-04 2015-09-01 10.085 28,048,716 +183,073 5.73% 282,859,278
2015-09-02 2015-08-31 10.752 27,865,643 -16,524 5.70% 299,605,612
2015-09-01 2015-08-28 11.533 27,882,167 -18,360 5.70% 321,576,031
2015-08-31 2015-08-27 12.391 27,900,527 +10,229 5.70% 345,722,412
2015-08-28 2015-08-26 12.296 27,890,298 +38,031 5.70% 342,937,234
2015-08-27 2015-08-25 12.162 27,852,267 +38,707 5.69% 338,752,883
2015-08-26 2015-08-24 12.258 27,813,560 -144,255 5.68% 340,933,223
2015-08-25 2015-08-21 13.306 27,957,815 +47,828 5.71% 372,014,974
2015-08-24 2015-08-20 13.649 27,909,987 +107,011 5.70% 380,955,658
2015-08-21 2015-08-19 13.726 27,802,976 -7,606 5.68% 381,615,102
2015-08-20 2015-08-18 13.764 27,810,582 +62,370 5.68% 382,779,831
2015-08-19 2015-08-17 13.859 27,748,212 -99,930 5.67% 384,566,267
2015-08-18 2015-08-14 13.497 27,848,142 +18,363 5.69% 375,864,452
2015-08-17 2015-08-13 13.478 27,829,779 -2,492 5.69% 375,086,076
2015-08-14 2015-08-12 13.516 27,832,271 +1,250 5.69% 376,180,822
2015-08-13 2015-08-11 13.897 27,831,021 -31,474 5.69% 386,775,039
2015-08-12 2015-08-10 13.726 27,862,495 +16,524 5.69% 382,432,041
2015-08-11 2015-08-07 13.478 27,845,971 +26,181 5.69% 375,304,310
2015-08-10 2015-08-06 13.497 27,819,790 +54,464 5.69% 375,481,787
2015-08-07 2015-08-05 13.383 27,765,326 -19,934 5.67% 371,570,871
2015-08-06 2015-08-04 13.211 27,785,260 +117,342 5.68% 367,070,489
2015-08-05 2015-08-03 13.630 27,667,918 -86,291 5.65% 377,124,105
2015-08-04 2015-07-31 13.783 27,754,209 +1,311 5.67% 382,533,015
2015-08-03 2015-07-30 13.688 27,752,898 +30,898 5.67% 379,869,614
2015-07-31 2015-07-29 13.325 27,722,000 +51,931 5.67% 369,405,627
2015-07-30 2015-07-28 12.811 27,670,069 +129,632 5.66% 354,471,470
2015-07-29 2015-07-27 12.925 27,540,437 +22,687 5.63% 355,960,897
2015-07-28 2015-07-24 13.630 27,517,750 +21,245 5.62% 375,077,259
2015-07-27 2015-07-23 13.630 27,496,505 -42,490 5.62% 374,787,682
2015-07-24 2015-07-22 13.630 27,538,995 +15,737 5.63% 375,366,837
2015-07-23 2015-07-21 14.107 27,523,258 -12,065 5.63% 388,269,550
2015-07-22 2015-07-20 14.031 27,535,323 +8,655 5.63% 386,340,076
2015-07-21 2015-07-17 13.745 27,526,668 -13,901 5.63% 378,347,336
2015-07-20 2015-07-16 13.402 27,540,569 +54,555 5.63% 369,088,068
2015-07-17 2015-07-15 13.535 27,486,014 +10,229 5.62% 372,024,793
2015-07-16 2015-07-14 13.630 27,475,785 +127,428 5.62% 374,505,261
2015-07-15 2015-07-13 14.279 27,348,357 +46,686 5.59% 390,494,417
2015-07-14 2015-07-10 13.154 27,301,671 +17,442 5.58% 359,120,412
2015-07-13 2015-07-09 12.487 27,284,229 -18,251 5.58% 340,686,369
2015-07-10 2015-07-08 10.866 27,302,480 -21,770 5.58% 296,673,479
2015-07-09 2015-07-07 11.286 27,324,250 +16,262 5.58% 308,369,721
2015-07-08 2015-07-06 11.076 27,307,988 +102,683 5.58% 302,459,763
2015-07-07 2015-07-03 12.258 27,205,305 +99,667 5.56% 333,477,351
2015-07-06 2015-07-02 13.630 27,105,638 +70,292 5.54% 369,460,018
2015-07-03 2015-06-30 13.535 27,035,346 -84,193 5.53% 365,924,975
2015-07-02 2015-06-29 13.535 27,119,539 -50,615 5.54% 367,064,532
2015-06-30 2015-06-26 14.984 27,170,154 +29,113 5.55% 407,114,356
2015-06-29 2015-06-25 15.880 27,141,041 -174,155 5.55% 430,996,034
2015-06-26 2015-06-24 16.280 27,315,196 +207,989 5.58% 444,696,758
2015-06-25 2015-06-23 16.833 27,107,207 +8,803,411 5.54% 456,296,615
2015-06-24 2015-06-22 15.861 18,303,796 -24,655 5.61% 290,312,853
2015-06-23 2015-06-19 15.746 18,328,451 -7,081 5.62% 288,607,479
2015-06-22 2015-06-18 16.147 18,335,532 -12,065 5.62% 296,059,293
2015-06-19 2015-06-17 16.013 18,347,597 +1,967 5.63% 293,805,722
2015-06-18 2015-06-16 16.433 18,345,630 +42,403 5.62% 301,468,311
2015-06-17 2015-06-15 16.757 18,303,227 -17,221 5.61% 306,703,204
2015-06-16 2015-06-12 17.119 18,320,448 -2,623 5.62% 313,627,544
2015-06-12 2015-06-10 16.623 18,323,071 +8,917 5.62% 304,590,617
2015-06-11 2015-06-09 16.909 18,314,154 -2,098 5.61% 309,679,354
2015-06-10 2015-06-08 17.157 18,316,252 +2,098 5.62% 314,254,055
2015-06-09 2015-06-05 17.367 18,314,154 +164,451 5.61% 318,058,503
2015-06-08 2015-06-04 17.901 18,149,703 +97,438 5.56% 324,890,406
2015-06-05 2015-06-03 18.415 18,052,265 +198,201 5.53% 332,437,952
2015-06-04 2015-06-02 18.167 17,854,064 -106,204 5.47% 324,363,337
2015-06-03 2015-06-01 18.472 17,960,268 +110,655 5.51% 331,770,954
2015-06-02 2015-05-29 17.729 17,849,613 -79,552 5.47% 316,456,139
2015-06-01 2015-05-28 17.710 17,929,165 +299,263 5.50% 317,524,726
2015-05-29 2015-05-27 39.091 17,629,902 -532,694 5.41% 689,164,580
2015-05-28 2015-05-26 37.366 18,162,596 +5,835,411 5.57% 678,664,945
2015-05-27 2015-05-22 34.894 12,327,185 +5,740 5.70% 430,146,846
2015-05-26 2015-05-21 34.204 12,321,445 -562,047 5.70% 421,446,786
2015-05-22 2015-05-20 34.549 12,883,492 +570,780 5.96% 445,114,971
2015-05-21 2015-05-19 34.434 12,312,712 +8,523 5.69% 423,979,327
2015-05-20 2015-05-18 34.722 12,304,189 -55,317 5.69% 427,222,454
2015-05-19 2015-05-15 33.687 12,359,506 -522 5.71% 416,354,120
2015-05-18 2015-05-14 33.342 12,360,028 +9,394 5.71% 412,108,513
2015-05-15 2015-05-13 32.997 12,350,634 +7,907 5.71% 407,535,347
2015-05-14 2015-05-12 33.400 12,342,727 +19,309 5.71% 412,241,200
2015-05-13 2015-05-11 34.779 12,323,418 -36,356 5.70% 428,598,545
2015-05-12 2015-05-08 32.365 12,359,774 -52,709 5.71% 400,021,250
2015-05-11 2015-05-07 33.112 12,412,483 -115,592 5.74% 411,003,280
2015-05-08 2015-05-06 35.527 12,528,075 +25,223 5.79% 445,078,850
2015-05-07 2015-05-05 35.986 12,502,852 +5,045 5.78% 449,932,704
2015-05-06 2015-05-04 36.561 12,497,807 -316,598 5.78% 456,935,675
2015-05-05 2015-04-30 34.952 12,814,405 -50,620 5.92% 447,884,634
2015-05-04 2015-04-29 35.469 12,865,025 -208,572 5.95% 456,309,947
2015-04-30 2015-04-28 34.434 13,073,597 -51,143 6.04% 450,179,852
2015-04-29 2015-04-27 35.527 13,124,740 -73,408 6.07% 466,276,279
2015-04-28 2015-04-24 31.388 13,198,148 -25,056 6.10% 414,256,923
2015-04-27 2015-04-23 29.835 13,223,204 -46,668 6.11% 394,519,245
2015-04-24 2015-04-22 29.950 13,269,872 -8,774 6.13% 397,437,273
2015-04-23 2015-04-21 29.605 13,278,646 +1,739 6.14% 393,120,019
2015-04-22 2015-04-20 29.490 13,276,907 -4,368 6.14% 391,542,055
2015-04-21 2015-04-17 30.008 13,281,275 -2,012 6.14% 398,542,288
2015-04-20 2015-04-16 30.410 13,283,287 -73,931 6.14% 403,947,910
2015-04-17 2015-04-15 29.203 13,357,218 -133,945 6.17% 390,071,180
2015-04-16 2015-04-14 30.410 13,491,163 +62,450 6.24% 410,269,469
2015-04-15 2015-04-13 32.480 13,428,713 -264,079 6.21% 436,161,149
2015-04-14 2015-04-10 32.250 13,692,792 +31,416 6.33% 441,589,776
2015-04-13 2015-04-09 31.847 13,661,376 +173,133 6.31% 435,079,226
2015-04-10 2015-04-08 28.973 13,488,243 +155,863 6.23% 390,795,951
2015-04-09 2015-04-02 26.386 13,332,380 +14,090 6.16% 351,790,824
2015-04-08 2015-04-01 25.725 13,318,290 -38,892 6.16% 342,614,426
2015-04-02 2015-03-31 25.265 13,357,182 -52,882 6.17% 337,472,090
2015-04-01 2015-03-30 25.122 13,410,064 +2,262 6.20% 336,880,928
2015-03-31 2015-03-27 25.208 13,407,802 +13,394 6.20% 337,980,250
2015-03-30 2015-03-26 25.093 13,394,408 +3,653 6.19% 336,102,629
2015-03-27 2015-03-25 25.840 13,390,755 -31,291 6.19% 346,018,165
2015-03-26 2015-03-24 25.984 13,422,046 -23,954 6.20% 348,755,685
2015-03-25 2015-03-23 26.099 13,446,000 -7,828 6.22% 350,924,021
2015-03-24 2015-03-20 26.702 13,453,828 +22,614 6.22% 359,249,132
2015-03-23 2015-03-19 25.984 13,431,214 -12,350 6.21% 348,993,904
2015-03-20 2015-03-18 25.984 13,443,564 +6,343 6.21% 349,314,804
2015-03-19 2015-03-17 26.070 13,437,221 +1,044 6.21% 350,308,673
2015-03-18 2015-03-16 26.013 13,436,177 -8,154 6.21% 349,509,060
2015-03-17 2015-03-13 26.185 13,444,331 -12,629 6.21% 352,039,759
2015-03-13 2015-03-11 26.156 13,456,960 -26,334 6.22% 351,983,654
2015-03-12 2015-03-10 26.271 13,483,294 -13,385 6.23% 354,222,662
2015-03-11 2015-03-09 26.472 13,496,679 -189,263 6.24% 357,289,860
2015-03-10 2015-03-06 26.013 13,685,942 -11,307 6.33% 356,006,081
2015-03-06 2015-03-04 26.731 13,697,249 +2,088 6.33% 366,142,752
2015-03-05 2015-03-03 27.306 13,695,161 +26,884 6.33% 373,959,775
2015-03-04 2015-03-02 27.651 13,668,277 +41,611 6.32% 377,940,111
2015-03-03 2015-02-27 27.680 13,626,666 +49,535 6.30% 377,181,202
2015-03-02 2015-02-26 27.852 13,577,131 +3,479 6.28% 378,151,587
2015-02-27 2015-02-25 27.565 13,573,652 +68,712 6.27% 374,153,197
2015-02-26 2015-02-24 28.140 13,504,940 +76,540 6.24% 380,022,660
2015-02-25 2015-02-23 28.168 13,428,400 +65,420 6.21% 378,254,834
2015-02-24 2015-02-18 28.168 13,362,980 +31,834 6.18% 376,412,066
2015-02-23 2015-02-16 28.628 13,331,146 +17,395 6.16% 381,646,220
2015-02-17 2015-02-13 28.973 13,313,751 -30,511 6.15% 385,740,381
2015-02-16 2015-02-12 29.375 13,344,262 +18,961 6.17% 391,994,161
2015-02-13 2015-02-11 29.318 13,325,301 -2,179 6.16% 390,671,151
2015-02-12 2015-02-10 28.168 13,327,480 +3,266 6.16% 375,412,092
2015-02-11 2015-02-09 28.456 13,324,214 +4,001 6.16% 379,149,891
2015-02-10 2015-02-06 29.720 13,320,213 +83,846 6.16% 395,882,086
2015-02-09 2015-02-05 30.353 13,236,367 -21,745 6.12% 401,760,153
2015-02-06 2015-02-04 30.180 13,258,112 +1,914 6.13% 400,133,695
2015-02-05 2015-02-03 30.468 13,256,198 +1,044 6.13% 403,886,177
2015-02-04 2015-02-02 30.180 13,255,154 +12,698 6.13% 400,044,422
2015-02-03 2015-01-30 30.410 13,242,456 -5,740 6.12% 402,706,230
2015-02-02 2015-01-29 30.353 13,248,196 +43,897 6.12% 402,119,195
2015-01-30 2015-01-28 30.525 13,204,299 +77,758 6.10% 403,063,998
2015-01-29 2015-01-27 28.743 13,126,541 +209,441 6.07% 377,297,947
2015-01-28 2015-01-26 28.513 12,917,100 -5,634 5.97% 368,307,732
2015-01-27 2015-01-23 28.973 12,922,734 +3,827 5.97% 374,411,413
2015-01-26 2015-01-22 28.427 12,918,907 -55,963 5.97% 367,245,265
2015-01-23 2015-01-21 28.283 12,974,870 -52,917 6.00% 366,971,431
2015-01-22 2015-01-20 28.111 13,027,787 -5,393 6.02% 366,221,339
2015-01-21 2015-01-19 27.737 13,033,180 -6,262 6.02% 361,502,953
2015-01-20 2015-01-16 28.801 13,039,442 -39,314 6.03% 375,544,037
2015-01-19 2015-01-15 29.778 13,078,756 -41,923 6.05% 389,457,736
2015-01-16 2015-01-14 30.008 13,120,679 -73,409 6.07% 393,723,150
2015-01-15 2015-01-13 30.238 13,194,088 -22,266 6.10% 398,959,911
2015-01-14 2015-01-12 30.755 13,216,354 -13,046 6.11% 406,471,016
2015-01-13 2015-01-09 31.617 13,229,400 -3,132 6.12% 418,279,880
2015-01-12 2015-01-08 31.617 13,232,532 -18,084 6.12% 418,378,906
2015-01-09 2015-01-07 31.043 13,250,616 -5,392 6.13% 411,333,391
2015-01-08 2015-01-06 31.560 13,256,008 +5,262 6.13% 418,359,119
2015-01-07 2015-01-05 31.330 13,250,746 -179 6.13% 415,146,107
2015-01-06 2015-01-02 31.502 13,250,925 +13,220 6.13% 417,436,953
2015-01-05 2014-12-31 31.560 13,237,705 -12,146 6.12% 417,781,477
2015-01-02 2014-12-29 31.675 13,249,851 -6,088 6.12% 419,688,173
2014-12-30 2014-12-24 31.445 13,255,939 -8,397 6.13% 416,832,872
2014-12-29 2014-12-22 31.330 13,264,336 +21,570 6.13% 415,571,881
2014-12-23 2014-12-19 31.330 13,242,766 +6,436 6.12% 414,896,093
2014-12-22 2014-12-18 31.732 13,236,330 -11,810 6.12% 420,020,804
2014-12-19 2014-12-17 31.445 13,248,140 -521 6.12% 416,587,633
2014-12-18 2014-12-16 31.560 13,248,661 -25,050 6.12% 418,127,248
2014-12-17 2014-12-15 31.388 13,273,711 -3,479 6.14% 416,628,657
2014-12-16 2014-12-12 31.617 13,277,190 -41,575 6.14% 419,790,878
2014-12-15 2014-12-11 31.502 13,318,765 +2,435 6.16% 419,574,081
2014-12-12 2014-12-10 31.445 13,316,330 +162,996 6.16% 418,731,867
2014-12-11 2014-12-09 31.732 13,153,334 -20,075 6.08% 417,387,140
2014-12-10 2014-12-08 32.077 13,173,409 -618,530 6.09% 422,567,909
2014-12-09 2014-12-05 31.273 13,791,939 -605,241 6.38% 431,308,846
2014-12-08 2014-12-04 32.422 14,397,180 +1,233,338 6.66% 466,789,068
2014-12-05 2014-12-03 33.859 13,163,842 +179,173 6.09% 445,719,971
2014-12-04 2014-12-02 34.549 12,984,669 +1,044 6.00% 448,610,561
2014-12-03 2014-12-01 36.101 12,983,625 +7,608 6.00% 468,726,756
2014-12-02 2014-11-28 37.136 12,976,017 +17,569 6.00% 481,879,068
2014-12-01 2014-11-27 37.194 12,958,448 -23,832 5.99% 481,971,556
2014-11-28 2014-11-26 36.216 12,982,280 +7,068 6.00% 470,170,806
2014-11-27 2014-11-25 36.159 12,975,212 -37,400 6.00% 469,168,932
2014-11-26 2014-11-24 35.009 13,012,612 +3,653 6.02% 455,560,343
2014-11-25 2014-11-21 34.779 13,008,959 -22,788 6.01% 452,441,108
2014-11-24 2014-11-20 35.756 13,031,747 -7,791 6.02% 465,969,148
2014-11-21 2014-11-19 36.676 13,039,538 +92,370 6.03% 478,241,237
2014-11-20 2014-11-18 37.021 12,947,168 -56,426 5.98% 479,319,159
2014-11-19 2014-11-17 36.619 13,003,594 -92,370 6.01% 476,175,418
2014-11-18 2014-11-14 36.216 13,095,964 -71,699 6.05% 474,288,025
2014-11-17 2014-11-13 36.159 13,167,663 -146,644 6.09% 476,127,742
2014-11-14 2014-11-12 35.871 13,314,307 +2,785 6.15% 477,603,273
2014-11-13 2014-11-11 36.274 13,311,522 +59,632 6.15% 482,859,979
2014-11-12 2014-11-10 34.894 13,251,890 +23,794 6.13% 462,413,656
2014-11-11 2014-11-07 34.089 13,228,096 -37,594 6.11% 450,937,309
2014-11-10 2014-11-06 34.147 13,265,690 +11,189 6.13% 452,981,460
2014-11-07 2014-11-05 33.974 13,254,501 +38,618 6.13% 450,313,535
2014-11-06 2014-11-04 33.170 13,215,883 +44,184 6.11% 438,365,267
2014-11-05 2014-11-03 32.307 13,171,699 -988 6.09% 425,541,824
2014-11-04 2014-10-31 32.422 13,172,687 -12,525 6.09% 427,088,241
2014-11-03 2014-10-30 31.502 13,185,212 -18,091 6.09% 415,366,831
2014-10-31 2014-10-29 31.617 13,203,303 +7,550 6.10% 417,454,760
2014-10-30 2014-10-28 31.617 13,195,753 -35 6.10% 417,216,048
2014-10-29 2014-10-27 31.847 13,195,788 -416,726 6.10% 420,251,461
2014-10-28 2014-10-24 32.020 13,612,514 +4,349 6.29% 435,870,696
2014-10-27 2014-10-23 32.020 13,608,165 -2,957 6.29% 435,731,442
2014-10-24 2014-10-22 31.905 13,611,122 -10,090 6.29% 434,261,219
2014-10-23 2014-10-21 31.158 13,621,212 -24,875 6.30% 424,403,715
2014-10-22 2014-10-20 30.755 13,646,087 +34,269 6.31% 419,687,521
2014-10-21 2014-10-17 29.893 13,611,818 +82,155 6.29% 406,896,182
2014-10-20 2014-10-16 30.755 13,529,663 +16,352 6.25% 416,106,882
2014-10-17 2014-10-15 30.985 13,513,311 +32,182 6.25% 418,711,294
2014-10-16 2014-10-14 30.870 13,481,129 +230,828 6.23% 416,164,171
2014-10-15 2014-10-13 30.985 13,250,301 +30,094 6.12% 410,561,902
2014-10-14 2014-10-10 31.445 13,220,207 +21,222 6.11% 415,709,280
2014-10-13 2014-10-09 31.847 13,198,985 -53,752 6.10% 420,353,277
2014-10-10 2014-10-08 31.847 13,252,737 +295,152 6.13% 422,065,138
2014-10-09 2014-10-07 32.192 12,957,585 +78,802 5.99% 417,134,616
2014-10-08 2014-10-06 31.617 12,878,783 +25,223 5.95% 407,194,265
2014-10-07 2014-10-03 30.698 12,853,560 +120,655 5.94% 394,574,327
2014-10-06 2014-09-30 31.819 12,732,905 -522 5.89% 405,152,201
2014-10-03 2014-09-29 32.570 12,733,427 +151,178 5.89% 414,728,147
2014-09-30 2014-09-26 32.628 12,582,249 +46,670 5.84% 410,530,878
2014-09-29 2014-09-25 33.379 12,535,579 -3,983 5.82% 418,418,946
2014-09-26 2014-09-24 33.148 12,539,562 -19,222 5.82% 415,655,340
2014-09-25 2014-09-23 32.397 12,558,784 -22,132 5.83% 406,864,274
2014-09-24 2014-09-22 31.704 12,580,916 +37,646 5.84% 398,862,964
2014-09-23 2014-09-19 31.935 12,543,270 -34,979 5.82% 400,566,851
2014-09-22 2014-09-18 31.762 12,578,249 -667,472 5.84% 399,504,782
2014-09-19 2014-09-17 31.762 13,245,721 +2,484 6.15% 420,704,732
2014-09-18 2014-09-16 31.762 13,243,237 +6,754 6.15% 420,625,837
2014-09-17 2014-09-15 31.819 13,236,483 -10,737 6.15% 421,175,703
2014-09-16 2014-09-12 31.935 13,247,220 +361,144 6.15% 423,047,356
2014-09-15 2014-09-11 32.628 12,886,076 -396,783 5.98% 420,444,079
2014-09-12 2014-09-10 32.455 13,282,859 +478,475 6.17% 431,089,041
2014-09-11 2014-09-08 32.743 12,804,384 -554,825 5.95% 419,257,513
2014-09-10 2014-09-05 33.090 13,359,209 +753,615 6.20% 442,053,131
2014-09-08 2014-09-04 32.917 12,605,594 -369,463 5.85% 414,932,331
2014-09-05 2014-09-03 33.783 12,975,057 +22,857 6.03% 438,333,078
2014-09-04 2014-09-02 32.917 12,952,200 -346 6.01% 426,341,395
2014-09-03 2014-09-01 33.148 12,952,546 +80,589 6.01% 429,344,734
2014-09-02 2014-08-29 32.917 12,871,957 -6,407 5.98% 423,700,075
2014-09-01 2014-08-28 33.379 12,878,364 +7,100 5.98% 429,860,599
2014-08-29 2014-08-27 33.552 12,871,264 -197,409 5.98% 431,853,492
2014-08-28 2014-08-26 33.956 13,068,673 +92,124 6.07% 443,759,764
2014-08-27 2014-08-25 33.321 12,976,549 +16,797 6.03% 432,388,494
2014-08-26 2014-08-22 33.090 12,959,752 -2,770 6.02% 428,835,191
2014-08-25 2014-08-21 32.339 12,962,522 +1,489 6.02% 419,195,525
2014-08-22 2014-08-20 32.339 12,961,033 +13,853 6.02% 419,147,373
2014-08-21 2014-08-19 32.628 12,947,180 -93,856 6.01% 422,437,767
2014-08-20 2014-08-18 31.588 13,041,036 -640 6.06% 411,944,325
2014-08-19 2014-08-15 31.819 13,041,676 +45,716 6.06% 414,977,080
2014-08-18 2014-08-14 31.819 12,995,960 +6,754 6.03% 413,522,428
2014-08-15 2014-08-13 32.108 12,989,206 -7,793 6.03% 417,058,043
2014-08-14 2014-08-12 31.993 12,996,999 -15,896 6.04% 415,807,152
2014-08-13 2014-08-11 32.281 13,012,895 +7,272 6.04% 420,073,067
2014-08-12 2014-08-08 32.108 13,005,623 +38,616 6.04% 417,585,161
2014-08-11 2014-08-07 31.877 12,967,007 +14,027 6.02% 413,349,986
2014-08-08 2014-08-06 32.224 12,952,980 -13,334 6.01% 417,390,921
2014-08-07 2014-08-05 32.570 12,966,314 -8,493 6.02% 422,313,285
2014-08-06 2014-08-04 32.050 12,974,807 +1,385 6.02% 415,846,446
2014-08-05 2014-08-01 32.859 12,973,422 -9,697 6.02% 426,290,757
2014-08-04 2014-07-31 33.090 12,983,119 -5,888 6.03% 429,608,400
2014-08-01 2014-07-30 34.476 12,989,007 +37,231 6.03% 447,805,462
2014-07-31 2014-07-29 33.898 12,951,776 +9,178 6.01% 439,042,468
2014-07-30 2014-07-28 34.649 12,942,598 -2,598 6.01% 448,447,717
2014-07-29 2014-07-25 35.226 12,945,196 +9,871 6.01% 456,013,364
2014-07-28 2014-07-24 35.284 12,935,325 +1,904 6.01% 456,412,636
2014-07-25 2014-07-23 35.226 12,933,421 -10,389 6.01% 455,598,572
2014-07-24 2014-07-22 34.533 12,943,810 +22,113 6.01% 446,994,746
2014-07-23 2014-07-21 35.457 12,921,697 -1,212 6.00% 458,170,401
2014-07-22 2014-07-18 35.688 12,922,909 +4,329 6.00% 461,198,479
2014-07-21 2014-07-17 35.573 12,918,580 -22,165 6.00% 459,551,932
2014-07-18 2014-07-16 36.035 12,940,745 +45,500 6.01% 466,318,853
2014-07-17 2014-07-15 36.035 12,895,245 +70,825 5.99% 464,679,263
2014-07-16 2014-07-14 34.822 12,824,420 +8,485 5.96% 446,574,735
2014-07-15 2014-07-11 34.071 12,815,935 +15,239 5.95% 436,657,991
2014-07-14 2014-07-10 34.129 12,800,696 -13,680 5.94% 436,877,994
2014-07-11 2014-07-09 33.667 12,814,376 +24,416 5.95% 431,424,816
2014-07-10 2014-07-08 33.956 12,789,960 +65,110 5.94% 434,295,788
2014-07-09 2014-07-07 34.071 12,724,850 +24,070 5.91% 433,554,590
2014-07-08 2014-07-04 33.956 12,700,780 +32,555 5.90% 431,267,592
2014-07-07 2014-07-03 33.783 12,668,225 -9,351 5.88% 427,967,450
2014-07-04 2014-07-02 33.090 12,677,576 +36,884 5.89% 419,498,053
2014-07-03 2014-06-30 33.148 12,640,692 -65,283 5.87% 419,007,548
2014-07-02 2014-06-27 33.494 12,705,975 -56,971 5.90% 425,574,007
2014-06-30 2014-06-26 33.436 12,762,946 +3,809 5.93% 426,745,156
2014-06-27 2014-06-25 34.360 12,759,137 -24,866 5.92% 438,406,890
2014-06-26 2014-06-24 32.917 12,784,003 -44,330 5.94% 420,804,935
2014-06-25 2014-06-23 33.783 12,828,333 -33,595 5.96% 433,376,338
2014-06-24 2014-06-20 32.859 12,861,928 -21,663 5.97% 422,627,201
2014-06-23 2014-06-19 34.591 12,883,591 +38,201 5.98% 445,659,180
2014-06-20 2014-06-18 34.360 12,845,390 +11,256 5.96% 441,370,563
2014-06-19 2014-06-17 34.014 12,834,134 -11,996 5.96% 436,536,909
2014-06-18 2014-06-16 33.436 12,846,130 +10,472 5.97% 429,526,518
2014-06-17 2014-06-13 32.859 12,835,658 +33,247 5.96% 421,764,001
2014-06-16 2014-06-12 32.628 12,802,411 -81,953 5.94% 417,714,276
2014-06-13 2014-06-11 32.339 12,884,364 -5,715 5.98% 416,667,971
2014-06-12 2014-06-10 32.224 12,890,079 -47,360 5.99% 415,364,028
2014-06-11 2014-06-09 31.762 12,937,439 -74,115 6.01% 410,913,216
2014-06-10 2014-06-06 31.126 13,011,554 +22,858 6.04% 405,001,879
2014-06-09 2014-06-05 30.983 12,988,696 -79,483 6.03% 402,432,559
2014-06-06 2014-06-04 31.332 13,068,179 +131,401 6.07% 409,453,124
2014-06-05 2014-06-03 31.390 12,936,778 -87,218 6.05% 406,088,073
2014-06-04 2014-05-30 30.751 13,023,996 +26,728 6.09% 400,497,930
2014-06-03 2014-05-29 30.518 12,997,268 -68,123 6.08% 396,653,898
2014-05-30 2014-05-28 29.937 13,065,391 +19,267 6.11% 391,137,981
2014-05-29 2014-05-27 29.414 13,046,124 -286,255 6.10% 383,735,844
2014-05-28 2014-05-26 31.274 13,332,379 +109,109 6.23% 416,956,046
2014-05-27 2014-05-23 31.216 13,223,270 -32,342 6.18% 412,775,109
2014-05-26 2014-05-22 31.390 13,255,612 -87,734 6.20% 416,096,337
2014-05-23 2014-05-21 31.390 13,343,346 +49,028 6.24% 418,850,325
2014-05-22 2014-05-20 31.332 13,294,318 -15,355 6.21% 416,538,527
2014-05-21 2014-05-19 31.100 13,309,673 -21,847 6.22% 413,924,866
2014-05-20 2014-05-16 31.448 13,331,520 +2,924 6.23% 419,254,066
2014-05-19 2014-05-15 31.623 13,328,596 +3,097 6.23% 421,486,485
2014-05-16 2014-05-14 31.565 13,325,499 -71,220 6.23% 420,613,938
2014-05-15 2014-05-13 31.332 13,396,719 -23,396 6.26% 419,746,963
2014-05-14 2014-05-12 30.809 13,420,115 -29,933 6.27% 413,459,006
2014-05-13 2014-05-09 30.111 13,450,048 -22,131 6.29% 404,998,993
2014-05-12 2014-05-08 29.356 13,472,179 -51,299 6.30% 395,484,595
2014-05-09 2014-05-07 30.111 13,523,478 -481,163 6.32% 407,210,069
2014-05-08 2014-05-05 29.036 14,004,641 +20,382 6.55% 406,637,870
2014-05-07 2014-05-02 28.658 13,984,259 +34,234 6.54% 400,762,177
2014-05-05 2014-04-30 28.251 13,950,025 +76,380 6.52% 394,104,691
2014-05-02 2014-04-29 27.525 13,873,645 +95,476 6.48% 381,865,928
2014-04-30 2014-04-28 27.030 13,778,169 +36,642 6.44% 372,430,131
2014-04-29 2014-04-25 27.060 13,741,527 -7,053 6.42% 371,839,079
2014-04-28 2014-04-24 26.420 13,748,580 -46,362 6.43% 363,238,674
2014-04-25 2014-04-23 26.391 13,794,942 -38,018 6.45% 364,062,612
2014-04-24 2014-04-22 23.920 13,832,960 +5,333 6.47% 330,891,271
2014-04-23 2014-04-17 24.560 13,827,627 -32,073 6.46% 339,605,503
2014-04-22 2014-04-16 24.298 13,859,700 +18,235 6.48% 336,767,723
2014-04-17 2014-04-15 24.240 13,841,465 +53,585 6.47% 335,520,039
2014-04-16 2014-04-14 24.298 13,787,880 +30,621 6.44% 335,022,616
2014-04-15 2014-04-11 24.734 13,757,259 -6,263 6.43% 340,276,398
2014-04-14 2014-04-10 24.705 13,763,522 -13,513 6.43% 340,031,273
2014-04-11 2014-04-09 24.705 13,777,035 +42,547 6.44% 340,365,115
2014-04-10 2014-04-08 24.851 13,734,488 +92,021 6.42% 341,309,945
2014-04-09 2014-04-07 25.432 13,642,467 -637 6.38% 346,953,536
2014-04-08 2014-04-04 26.246 13,643,104 +52,618 6.38% 358,072,768
2014-04-07 2014-04-03 26.129 13,590,486 -16,673 6.35% 355,111,742
2014-04-04 2014-04-02 26.391 13,607,159 +66,747 6.36% 359,106,827
2014-04-03 2014-04-01 26.711 13,540,412 +1,315,672 6.33% 361,674,379
2014-04-02 2014-03-31 26.624 12,224,740 +15,138 5.71% 325,465,874
2014-04-01 2014-03-28 25.577 12,209,602 +38,913 5.71% 312,287,451
2014-03-31 2014-03-27 25.083 12,170,689 +206,474 5.69% 305,278,567
2014-03-28 2014-03-26 24.822 11,964,215 +9,675 5.59% 296,969,900
2014-03-27 2014-03-25 24.705 11,954,540 +3,330 5.59% 295,339,917
2014-03-26 2014-03-24 28.600 11,951,210 +30,289 5.59% 341,804,149
2014-03-25 2014-03-21 27.583 11,920,921 +168,106 5.57% 328,811,029
2014-03-24 2014-03-20 28.600 11,752,815 +20,413 5.49% 336,130,059
2014-03-21 2014-03-19 29.036 11,732,402 +118,872 5.48% 340,661,283
2014-03-20 2014-03-18 30.169 11,613,530 +17,030 5.43% 350,374,066
2014-03-19 2014-03-17 29.704 11,596,500 +90,831 5.42% 344,467,443
2014-03-18 2014-03-14 30.751 11,505,669 -82,573 5.38% 353,808,203
2014-03-17 2014-03-13 31.390 11,588,242 +113,366 5.42% 363,757,256
2014-03-14 2014-03-12 33.192 11,474,876 +244,280 5.36% 380,876,747
2014-03-13 2014-03-11 34.064 11,230,596 +122,140 5.25% 382,561,067
2014-03-12 2014-03-10 32.843 11,108,456 +80,510 5.19% 364,840,041
2014-03-11 2014-03-07 32.088 11,027,946 +9,289 5.15% 353,862,106
2014-03-10 2014-03-06 32.378 11,018,657 +114,055 5.15% 356,766,616
2014-03-07 2014-03-05 31.565 10,904,602 +7,397 5.10% 344,199,312
2014-03-06 2014-03-04 31.100 10,897,205 +94,788 5.09% 338,898,192
2014-03-05 2014-03-03 29.937 10,802,417 +77,928 5.05% 323,391,437
2014-03-04 2014-02-28 29.298 10,724,489 +20,128 5.01% 314,200,950
2014-03-03 2014-02-27 29.065 10,704,361 +8,945 5.00% 311,122,271
2014-02-28 2014-02-26 29.036 10,695,416 +7,741 5.00% 310,551,423
2014-02-27 2014-02-25 28.803 10,687,675 -172 5.00% 307,841,557
2014-02-26 2014-02-24 28.978 10,687,847 -13,762 5.00% 309,710,365
2014-02-25 2014-02-21 29.036 10,701,609 +3,957 5.00% 310,731,242
2014-02-24 2014-02-20 28.949 10,697,652 -1,274,523 5.00% 309,683,565
2014-02-21 2014-02-19 29.065 11,972,175 -13,418 5.60% 347,971,287
2014-02-20 2014-02-18 28.949 11,985,593 -28,213 5.60% 346,967,837
2014-02-19 2014-02-17 29.065 12,013,806 +16,859 5.62% 349,181,293
2014-02-18 2014-02-14 29.356 11,996,947 +19,095 5.61% 352,178,199
2014-02-17 2014-02-13 29.356 11,977,852 -31,481 5.60% 351,617,652
2014-02-14 2014-02-12 29.036 12,009,333 +24,084 5.61% 348,702,234
2014-02-13 2014-02-11 29.007 11,985,249 +3,785 5.60% 347,654,581
2014-02-12 2014-02-10 29.007 11,981,464 -91,003 5.60% 347,544,790
2014-02-11 2014-02-07 28.571 12,072,467 -38,362 5.64% 344,921,208
2014-02-10 2014-02-06 28.629 12,110,829 +61,242 5.66% 346,721,247
2014-02-07 2014-02-05 28.367 12,049,587 +15,998 5.63% 341,815,957
2014-02-06 2014-02-04 28.774 12,033,589 -30,105 5.62% 346,258,723
2014-02-05 2014-01-30 28.455 12,063,694 +7,569 5.64% 343,268,030
2014-02-04 2014-01-28 27.612 12,056,125 +32,342 5.64% 332,890,730
2014-01-29 2014-01-27 27.961 12,023,783 +6,365 5.62% 336,191,366
2014-01-28 2014-01-24 28.542 12,017,418 -73,284 5.62% 342,999,122
2014-01-27 2014-01-23 29.472 12,090,702 -11,354 5.65% 356,336,103
2014-01-24 2014-01-22 30.460 12,102,056 +257,784 5.66% 368,630,100
2014-01-23 2014-01-21 29.588 11,844,272 +114,571 5.54% 350,450,355
2014-01-22 2014-01-20 28.774 11,729,701 +66,575 5.48% 337,514,542
2014-01-21 2014-01-17 28.367 11,663,126 +68,295 5.45% 330,853,047
2014-01-20 2014-01-16 28.455 11,594,831 +57,974 5.42% 329,926,704
2014-01-17 2014-01-15 26.972 11,536,857 -74,661 5.39% 311,175,818
2014-01-16 2014-01-14 27.030 11,611,518 +18,579 5.43% 313,864,576
2014-01-15 2014-01-13 27.001 11,592,939 +3,441 5.42% 313,025,428
2014-01-14 2014-01-10 27.147 11,589,498 +318,355 5.42% 314,616,760
2014-01-13 2014-01-09 26.711 11,271,143 +277,482 5.27% 301,060,532
2014-01-10 2014-01-08 27.089 10,993,661 +276,793 5.14% 297,802,684
2014-01-09 2014-01-07 27.321 10,716,868 +76,977 5.01% 292,796,640
2014-01-08 2014-01-06 27.089 10,639,891 +98,400 4.97% 288,219,556
2014-01-07 2014-01-03 27.147 10,541,491 +49,028 4.93% 286,166,817
2014-01-06 2014-01-02 26.682 10,492,463 -19,955 4.90% 279,956,452
2014-01-03 2013-12-31 26.740 10,512,418 +20,643 4.91% 281,099,972
2014-01-02 2013-12-27 26.769 10,491,775 +39,911 4.90% 280,852,926
2013-12-30 2013-12-24 26.856 10,451,864 +87,390 4.89% 280,695,904
2013-12-27 2013-12-20 27.437 10,364,474 +58,662 4.84% 284,373,822
2013-12-23 2013-12-19 27.030 10,305,812 +94,775 4.82% 278,570,753
2013-12-20 2013-12-18 27.408 10,211,037 +80,468 4.77% 279,867,131
2013-12-19 2013-12-17 26.798 10,130,569 +125,925 4.74% 271,478,295
2013-12-18 2013-12-16 27.525 10,004,644 +66,059 4.68% 275,373,391
2013-12-17 2013-12-13 27.321 9,938,585 +37,846 4.65% 271,533,091
2013-12-16 2013-12-12 27.379 9,900,739 +13,418 4.63% 271,074,627
2013-12-13 2013-12-11 27.205 9,887,321 +17,719 4.62% 268,983,002
2013-12-12 2013-12-10 28.455 9,869,602 -7,569 4.61% 280,835,940
2013-12-11 2013-12-09 28.455 9,877,171 +31,653 4.62% 281,051,313
2013-12-10 2013-12-06 28.542 9,845,518 -160,846 4.60% 281,009,118
2013-12-09 2013-12-05 27.583 10,006,364 -1,306,583 4.68% 276,002,403
2013-12-06 2013-12-04 26.943 11,312,947 -130,054 5.29% 304,807,634
2013-12-05 2013-12-03 27.292 11,443,001 +129,022 5.35% 312,302,803
2013-12-04 2013-12-02 27.641 11,313,979 -170,136 5.29% 312,727,619
2013-12-03 2013-11-29 26.391 11,484,115 -208,498 5.37% 303,077,527
2013-12-02 2013-11-28 26.594 11,692,613 -202,994 5.47% 310,958,923
2013-11-29 2013-11-27 27.554 11,895,607 -320,144 5.56% 327,767,055
2013-11-28 2013-11-26 27.495 12,215,751 -175,125 5.71% 335,878,080
2013-11-27 2013-11-25 28.367 12,390,876 +21,504 5.79% 351,497,453
2013-11-26 2013-11-22 25.025 12,369,372 +26,836 5.78% 309,543,120
2013-11-25 2013-11-21 24.269 12,342,536 +78,961 5.77% 299,544,419
2013-11-22 2013-11-20 24.531 12,263,575 +33,201 5.73% 300,836,060
2013-11-21 2013-11-19 23.979 12,230,374 +77,241 5.72% 293,267,570
2013-11-20 2013-11-18 24.095 12,153,133 -12,902 5.68% 292,828,360
2013-11-19 2013-11-15 23.688 12,166,035 +81,025 5.69% 288,188,750
2013-11-18 2013-11-14 23.688 12,085,010 -40,598 5.65% 286,269,432
2013-11-15 2013-11-13 23.775 12,125,608 +42,319 5.67% 288,288,409
2013-11-14 2013-11-12 23.833 12,083,289 +34,405 5.65% 287,984,669
2013-11-13 2013-11-11 23.659 12,048,884 -8,395 5.63% 285,063,479
2013-11-12 2013-11-08 23.397 12,057,279 +22,364 5.64% 282,108,092
2013-11-11 2013-11-07 23.833 12,034,915 +8,257 5.63% 286,831,757
2013-11-08 2013-11-06 24.182 12,026,658 +35,094 5.62% 290,829,624
2013-11-07 2013-11-05 24.153 11,991,564 +9,255 5.61% 289,632,443
2013-11-06 2013-11-04 24.356 11,982,309 +49,544 5.60% 291,846,767
2013-11-05 2013-11-01 24.415 11,932,765 +37,089 5.58% 291,333,702
2013-11-04 2013-10-31 24.502 11,895,676 +124,033 5.56% 291,465,432
2013-11-01 2013-10-30 24.182 11,771,643 +11,698 5.50% 284,662,830
2013-10-31 2013-10-29 24.182 11,759,945 +13,762 5.50% 284,379,948
2013-10-30 2013-10-28 24.560 11,746,183 -6,709 5.49% 288,485,391
2013-10-29 2013-10-25 24.415 11,752,892 +108,206 5.49% 286,942,174
2013-10-28 2013-10-24 24.676 11,644,686 +45,243 5.44% 287,346,443
2013-10-25 2013-10-23 24.647 11,599,443 -28,557 5.42% 285,892,881
2013-10-24 2013-10-22 24.473 11,628,000 +6,193 5.44% 284,568,922
2013-10-23 2013-10-21 24.327 11,621,807 -386,891 5.43% 282,728,423
2013-10-22 2013-10-18 23.368 12,008,698 -141,751 5.61% 280,622,394
2013-10-21 2013-10-17 23.688 12,150,449 -8,946 5.68% 287,819,550
2013-10-18 2013-10-16 24.211 12,159,395 -79,305 5.68% 294,392,893
2013-10-17 2013-10-15 24.560 12,238,700 -307,380 5.72% 300,581,572
2013-10-16 2013-10-11 24.822 12,546,080 +1,376 5.86% 311,412,669
2013-10-15 2013-10-10 24.589 12,544,704 -75,176 5.86% 308,461,620
2013-10-11 2013-10-09 25.141 12,619,880 +848,099 5.90% 317,279,262
2013-10-10 2013-10-08 24.473 11,771,781 +346,465 5.50% 288,087,636
2013-10-09 2013-10-07 24.502 11,425,316 +114,055 5.34% 279,940,767
2013-10-08 2013-10-04 24.415 11,311,261 +419,232 5.29% 276,159,930
2013-10-07 2013-10-03 23.747 10,892,029 +40,599 5.09% 258,653,087
2013-10-04 2013-10-02 23.484 10,851,430 +122,093 5.07% 254,832,824
2013-10-03 2013-09-30 23.162 10,729,337 +2,052 5.05% 248,514,032
2013-10-02 2013-09-27 23.630 10,727,285 -855 5.05% 253,486,029
2013-09-30 2013-09-26 23.425 10,728,140 +82,236 5.05% 251,310,015
2013-09-27 2013-09-25 22.811 10,645,904 -2,393 5.01% 242,845,464
2013-09-26 2013-09-24 22.928 10,648,297 +147,717 5.01% 244,145,693
2013-09-25 2013-09-23 22.811 10,500,580 +2,052 4.94% 239,530,455
2013-09-24 2013-09-19 22.431 10,498,528 +161,907 4.94% 235,492,252
2013-09-23 2013-09-18 22.080 10,336,621 +37,955 4.86% 228,232,976
2013-09-19 2013-09-17 22.080 10,298,666 -3,419 4.84% 227,394,928
2013-09-18 2013-09-16 22.314 10,302,085 +342 4.85% 229,880,702
2013-09-17 2013-09-13 22.080 10,301,743 +4,958 4.85% 227,462,868
2013-09-16 2013-09-12 21.934 10,296,785 -17,097 4.84% 225,847,744
2013-09-13 2013-09-11 22.256 10,313,882 -49,239 4.85% 229,540,680
2013-09-12 2013-09-10 21.905 10,363,121 +16,926 4.87% 226,999,675
2013-09-11 2013-09-09 21.788 10,346,195 +38,297 4.87% 225,418,617
2013-09-10 2013-09-06 21.817 10,307,898 +52,727 4.85% 224,885,673
2013-09-09 2013-09-05 21.495 10,255,171 +49,267 4.82% 220,436,290
2013-09-06 2013-09-04 22.197 10,205,904 +253,376 4.80% 226,540,629
2013-09-05 2013-09-03 21.992 9,952,528 -170,199 4.68% 218,879,000
2013-09-04 2013-09-02 21.203 10,122,727 -21,884 4.76% 214,628,989
2013-09-03 2013-08-30 21.144 10,144,611 -9,574 4.77% 214,499,628
2013-09-02 2013-08-29 21.261 10,154,185 +84,117 4.78% 215,889,903
2013-08-30 2013-08-28 21.056 10,070,068 +162,933 4.74% 212,039,977
2013-08-29 2013-08-27 20.881 9,907,135 +277,653 4.66% 206,870,775
2013-08-28 2013-08-26 18.805 9,629,482 -31,629 4.53% 181,078,441
2013-08-27 2013-08-23 18.132 9,661,111 +1,710 4.54% 175,174,792
2013-08-26 2013-08-22 18.278 9,659,401 -2,394 4.54% 176,556,236
2013-08-23 2013-08-21 18.015 9,661,795 -5,300 4.54% 174,056,954
2013-08-22 2013-08-20 17.986 9,667,095 -4,616 4.55% 173,869,718
2013-08-21 2013-08-19 18.366 9,671,711 +1,710 4.55% 177,629,790
2013-08-20 2013-08-16 18.512 9,670,001 +8,206 4.55% 179,012,384
2013-08-19 2013-08-15 18.190 9,661,795 -156,607 4.54% 175,752,314
2013-08-16 2013-08-13 18.951 9,818,402 -13,849 4.62% 186,066,704
2013-08-15 2013-08-12 19.594 9,832,251 -10,258 4.62% 192,655,143
2013-08-13 2013-08-09 19.506 9,842,509 -25,474 4.63% 191,992,606
2013-08-12 2013-08-08 19.360 9,867,983 -30,433 4.64% 191,046,564
2013-08-09 2013-08-07 19.243 9,898,416 -65,481 4.66% 190,477,834
2013-08-08 2013-08-06 19.448 9,963,897 -20,687 4.69% 193,777,667
2013-08-07 2013-08-05 19.331 9,984,584 +8,548 4.70% 193,011,987
2013-08-06 2013-08-02 19.653 9,976,036 +25,475 4.69% 196,055,996
2013-08-05 2013-08-01 19.623 9,950,561 +1,881 4.68% 195,264,339
2013-08-02 2013-07-31 19.740 9,948,680 +36,416 4.68% 196,391,227
2013-08-01 2013-07-30 19.360 9,912,264 +52,487 4.66% 191,903,855
2013-07-31 2013-07-29 19.068 9,859,777 +2,394 4.64% 188,004,193
2013-07-30 2013-07-26 18.951 9,857,383 +20,174 4.64% 186,805,425
2013-07-29 2013-07-25 19.536 9,837,209 +153,701 4.63% 192,176,911
2013-07-26 2013-07-24 18.951 9,683,508 -236,450 4.55% 183,510,353
2013-07-25 2013-07-23 18.512 9,919,958 -210,633 4.67% 183,639,623
2013-07-24 2013-07-22 18.454 10,130,591 -193,024 4.76% 186,946,350
2013-07-23 2013-07-19 18.512 10,323,615 -89,588 4.86% 191,112,176
2013-07-22 2013-07-18 18.688 10,413,203 +51,804 4.90% 194,597,852
2013-07-19 2013-07-17 19.009 10,361,399 -64,969 4.87% 196,962,978
2013-07-18 2013-07-16 19.273 10,426,368 +2,736 4.90% 200,942,274
2013-07-17 2013-07-15 19.887 10,423,632 +12,993 4.90% 207,291,184
2013-07-16 2013-07-12 19.857 10,410,639 +61,378 4.90% 206,728,336
2013-07-15 2013-07-11 19.302 10,349,261 +42,572 4.87% 199,758,893
2013-07-12 2013-07-10 19.594 10,306,689 -582 4.85% 201,951,379
2013-07-11 2013-07-09 19.536 10,307,271 +280,560 4.85% 201,359,909
2013-07-10 2013-07-08 18.629 10,026,711 +378,184 4.72% 186,788,777
2013-07-09 2013-07-05 16.348 9,648,527 +76,081 4.54% 157,734,129
2013-07-08 2013-07-04 16.114 9,572,446 +69,413 4.50% 154,250,781
2013-07-05 2013-07-03 15.851 9,503,033 +94,033 4.47% 150,631,004
2013-07-04 2013-07-02 16.231 9,409,000 +47,016 4.43% 152,717,674
2013-07-03 2013-06-28 16.114 9,361,984 +272,354 4.40% 150,859,388
2013-07-02 2013-06-27 15.763 9,089,630 +235,424 4.28% 143,280,741
2013-06-28 2013-06-26 15.646 8,854,206 +275,773 4.16% 138,533,961
2013-06-27 2013-06-25 14.857 8,578,433 -17,781 4.03% 127,445,505
2013-06-26 2013-06-24 16.085 8,596,214 +218,669 4.04% 138,268,342
2013-06-25 2013-06-21 16.523 8,377,545 +42,914 3.94% 138,426,126
2013-06-24 2013-06-20 16.319 8,334,631 +150,623 3.92% 136,010,809
2013-06-21 2013-06-19 16.523 8,184,008 +120,704 3.85% 135,228,223
2013-06-20 2013-06-18 16.611 8,063,304 +11,421 3.79% 133,941,210
2013-06-19 2013-06-17 16.640 8,051,883 -3,419 3.79% 133,986,971
2013-06-18 2013-06-14 16.611 8,055,302 +15,216 3.79% 133,808,287
2013-06-17 2013-06-13 16.611 8,040,086 -77,620 3.78% 133,555,531
2013-06-14 2013-06-11 17.225 8,117,706 +362,112 3.82% 139,830,355
2013-06-13 2013-06-10 17.284 7,755,594 +195,931 3.65% 134,046,474
2013-06-11 2013-06-07 17.606 7,559,663 +168,917 3.56% 133,097,901
2013-06-10 2013-06-06 17.430 7,390,746 -2,084,852 3.48% 128,818,302
2013-06-07 2013-06-05 17.960 9,475,598 +123,937 4.49% 170,178,249
2013-06-06 2013-06-04 17.135 9,351,661 -3,279,157 4.43% 160,243,096
2013-06-05 2013-06-03 17.165 12,630,818 +48,638 5.98% 216,804,164
2013-06-04 2013-05-31 17.312 12,582,180 +70,987 5.96% 217,821,531
2013-06-03 2013-05-30 17.606 12,511,193 -31,960 5.92% 220,276,159
2013-05-31 2013-05-29 17.577 12,543,153 +167,889 5.94% 220,469,561
2013-05-30 2013-05-28 16.635 12,375,264 +76,082 5.86% 205,859,307
2013-05-29 2013-05-27 16.753 12,299,182 +592,350 5.82% 206,042,154
2013-05-28 2013-05-24 16.370 11,706,832 +23,606 5.54% 191,638,060
2013-05-27 2013-05-23 17.047 11,683,226 +1,144,351 5.53% 199,163,123
2013-05-24 2013-05-22 16.929 10,538,875 +64,449 4.99% 178,414,310
2013-05-23 2013-05-21 16.488 10,474,426 +481,964 4.96% 172,697,419
2013-05-22 2013-05-20 15.310 9,992,462 -30,976 4.73% 152,983,093
2013-05-21 2013-05-16 15.840 10,023,438 +104,647 4.75% 158,769,315
2013-05-20 2013-05-15 14.809 9,918,791 +511,148 4.70% 146,890,704
2013-05-16 2013-05-14 14.574 9,407,643 -251,171 4.45% 137,105,101
2013-05-15 2013-05-13 14.780 9,658,814 -57,911 4.57% 142,756,242
2013-05-14 2013-05-10 14.839 9,716,725 +46,533 4.60% 144,184,321
2013-05-13 2013-05-09 14.927 9,670,192 +107,499 4.58% 144,347,958
2013-05-10 2013-05-08 15.104 9,562,693 -68,747 4.53% 144,432,579
2013-05-09 2013-05-07 15.192 9,631,440 -1,604 4.56% 146,321,624
2013-05-08 2013-05-06 15.575 9,633,044 -204,571 4.56% 150,033,003
2013-05-07 2013-05-03 15.369 9,837,615 +41,147 4.66% 151,191,687
2013-05-06 2013-05-02 15.428 9,796,468 +373,276 4.64% 151,136,165
2013-05-03 2013-04-30 14.456 9,423,192 +287,854 4.46% 136,221,958
2013-05-02 2013-04-29 14.427 9,135,338 -60,798 4.33% 131,791,769
2013-04-30 2013-04-26 14.515 9,196,136 -58,250 4.35% 133,481,135
2013-04-29 2013-04-25 14.485 9,254,386 -154,880 4.38% 134,054,161
2013-04-26 2013-04-24 14.427 9,409,266 -164,222 4.46% 135,743,616
2013-04-25 2013-04-23 14.544 9,573,488 +680 4.53% 139,240,230
2013-04-24 2013-04-22 14.750 9,572,808 -125,161 4.53% 141,203,240
2013-04-23 2013-04-19 14.927 9,697,969 -39,060 4.59% 144,762,588
2013-04-22 2013-04-18 14.574 9,737,029 -5,774 4.61% 141,905,507
2013-04-19 2013-04-17 14.868 9,742,803 -42,796 4.61% 144,858,134
2013-04-18 2013-04-16 15.280 9,785,599 -24,965 4.63% 149,527,943
2013-04-17 2013-04-15 15.133 9,810,564 -92,470 4.65% 148,465,205
2013-04-16 2013-04-12 14.191 9,903,034 +3,038,515 4.69% 140,534,481
2013-04-15 2013-04-11 14.279 6,864,519 -18,851 3.25% 98,021,070
2013-04-12 2013-04-10 14.368 6,883,370 +14,945 3.26% 98,898,231
2013-04-11 2013-04-09 14.662 6,868,425 -88,479 3.25% 100,705,709
2013-04-10 2013-04-08 14.868 6,956,904 -54,854 3.29% 103,436,776
2013-04-09 2013-04-05 14.986 7,011,758 +52,410 3.32% 105,078,119
2013-04-08 2013-04-03 15.251 6,959,348 +91,536 3.30% 106,136,778
2013-04-05 2013-04-02 15.457 6,867,812 +199,334 3.25% 106,156,182
2013-04-03 2013-03-28 15.899 6,668,478 -74,445 3.16% 106,020,066
2013-04-02 2013-03-27 16.105 6,742,923 -207,460 3.19% 108,593,321
2013-03-28 2013-03-26 15.575 6,950,383 +288,331 3.29% 108,251,020
2013-03-27 2013-03-25 14.338 6,662,052 -58,929 3.15% 95,522,255
2013-03-26 2013-03-22 14.839 6,720,981 -102,660 3.18% 99,731,142
2013-03-25 2013-03-21 14.986 6,823,641 -178,316 3.23% 102,259,000
2013-03-22 2013-03-20 14.927 7,001,957 -144,861 3.32% 104,518,937
2013-03-21 2013-03-19 13.808 7,146,818 +7,812 3.38% 98,685,456
2013-03-20 2013-03-18 13.337 7,139,006 -17,772 3.38% 95,214,598
2013-03-19 2013-03-15 13.808 7,156,778 -2,519,897 3.39% 98,822,987
2013-03-18 2013-03-14 13.749 9,676,675 +10,699 4.58% 133,048,696
2013-03-15 2013-03-13 13.308 9,665,976 +71,011 4.58% 128,632,803
2013-03-14 2013-03-12 13.808 9,594,965 -93,065 4.54% 132,490,221
2013-03-13 2013-03-11 14.014 9,688,030 +21,913 4.59% 135,771,937
2013-03-12 2013-03-08 14.662 9,666,117 -12,227 4.58% 141,725,820
2013-03-11 2013-03-07 14.780 9,678,344 -46,872 4.58% 143,044,893
2013-03-08 2013-03-06 14.485 9,725,216 -50,211 4.60% 140,874,357
2013-03-07 2013-03-05 14.250 9,775,427 +62,381 4.63% 139,299,220
2013-03-06 2013-03-04 13.985 9,713,046 -27,172 4.60% 135,836,550
2013-03-05 2013-03-01 14.103 9,740,218 -205,149 4.61% 137,363,636
2013-03-04 2013-02-28 13.985 9,945,367 -47,223 4.71% 139,085,550
2013-03-01 2013-02-27 14.368 9,992,590 +143,638 4.73% 143,570,588
2013-02-28 2013-02-26 14.368 9,848,952 +554,179 4.66% 141,506,839
2013-02-27 2013-02-25 14.309 9,294,773 -208,036 4.40% 132,997,245
2013-02-26 2013-02-22 13.337 9,502,809 -72,115 4.50% 126,741,193
2013-02-25 2013-02-21 13.161 9,574,924 +1,101,830 4.53% 126,011,577
2013-02-22 2013-02-20 12.454 8,473,094 -63,005 4.01% 105,523,692
2013-02-21 2013-02-19 12.690 8,536,099 -87,562 4.04% 108,318,915
2013-02-20 2013-02-18 12.071 8,623,661 +16,812 4.08% 104,098,176
2013-02-19 2013-02-15 11.276 8,606,849 +39,060 4.08% 97,053,353
2013-02-18 2013-02-14 11.482 8,567,789 -40,384 4.06% 98,378,672
2013-02-15 2013-02-08 11.630 8,608,173 -16,303 4.08% 100,109,587
2013-02-14 2013-02-07 11.924 8,624,476 +186,977 4.08% 102,838,404
2013-02-08 2013-02-06 12.248 8,437,499 +2,548 4.00% 103,341,474
2013-02-07 2013-02-05 10.746 8,434,951 -312,309 3.99% 90,644,825
2013-02-06 2013-02-04 10.275 8,747,260 +191,563 4.14% 89,880,411
2013-02-05 2013-02-01 8.479 8,555,697 -5,435 4.05% 72,546,334
2013-02-04 2013-01-31 7.125 8,561,132 +57,401 4.05% 60,997,796
2013-02-01 2013-01-30 7.184 8,503,731 -22,247 4.03% 61,089,550
2013-01-31 2013-01-29 6.831 8,525,978 -51,287 4.04% 58,237,105
2013-01-30 2013-01-28 6.683 8,577,265 -20,209 4.06% 57,324,764
2013-01-29 2013-01-25 6.536 8,597,474 +10,189 4.07% 56,194,192
2013-01-25 2013-01-23 6.389 8,587,285 -1,501,595 4.07% 54,863,461
2013-01-24 2013-01-22 6.418 10,088,880 +66,402 4.78% 64,754,065
2013-01-23 2013-01-21 6.418 10,022,478 +3,056 4.75% 64,327,873
2013-01-22 2013-01-18 6.418 10,019,422 +26,833 4.74% 64,308,259
2013-01-21 2013-01-17 6.448 9,992,589 -2,548 4.73% 64,430,237
2013-01-18 2013-01-16 6.477 9,995,137 +52,307 4.73% 64,740,943
2013-01-17 2013-01-15 6.242 9,942,830 -6,793 4.71% 62,060,242
2013-01-16 2013-01-14 6.242 9,949,623 +78,119 4.71% 62,102,642
2013-01-15 2013-01-11 6.212 9,871,504 +70,987 4.67% 61,324,409
2013-01-14 2013-01-10 6.418 9,800,517 +15,285 4.64% 62,903,247
2013-01-11 2013-01-09 6.183 9,785,232 +13,076 4.63% 60,500,367
2013-01-10 2013-01-08 6.094 9,772,156 +815 4.63% 59,556,384
2013-01-09 2013-01-07 6.271 9,771,341 +170,080 4.63% 61,277,545
2013-01-08 2013-01-04 5.947 9,601,261 +170,845 4.55% 57,101,463
2013-01-07 2013-01-03 5.947 9,430,416 +69,288 4.47% 56,085,398
2013-01-04 2013-01-02 5.712 9,361,128 +16,983 4.43% 53,468,438
2013-01-03 2012-12-31 5.741 9,344,145 +70,987 4.42% 53,646,546
2013-01-02 2012-12-27 5.741 9,273,158 +32,606 4.39% 53,238,996
2012-12-28 2012-12-24 5.830 9,240,552 +49,419 4.38% 53,867,980
2012-12-21 2012-12-19 5.830 9,191,133 +3,397 4.35% 53,579,891
2012-12-19 2012-12-17 5.830 9,187,736 +3,396 4.35% 53,560,088
2012-12-17 2012-12-13 5.859 9,184,340 +39,230 4.35% 53,810,697
2012-12-14 2012-12-12 5.888 9,145,110 -340 4.33% 53,850,100
2012-12-13 2012-12-11 5.888 9,145,450 +170,845 4.33% 53,852,102
2012-12-11 2012-12-07 5.918 8,974,605 +112,084 4.25% 53,110,328
2012-12-10 2012-12-06 6.006 8,862,521 +13,926 4.20% 53,229,824
2012-12-07 2012-12-05 5.888 8,848,595 +29,889 4.19% 52,104,100
2012-12-06 2012-12-04 5.859 8,818,706 +50,778 4.18% 51,668,461
2012-12-05 2012-12-03 5.918 8,767,928 +100,706 4.15% 51,887,246
2012-12-04 2012-11-30 5.947 8,667,222 +101,047 4.10% 51,546,464
2012-12-03 2012-11-29 5.947 8,566,175 +62,835 4.06% 50,945,508
2012-11-30 2012-11-28 5.947 8,503,340 -5,574,295 4.03% 50,571,810
2012-11-29 2012-11-27 5.947 14,077,635 +38,211 6.67% 83,723,747
2012-11-28 2012-11-26 5.888 14,039,424 +17,152 6.65% 82,669,797
2012-11-27 2012-11-23 5.653 14,022,272 +62,835 6.64% 79,266,047
2012-11-26 2012-11-22 5.712 13,959,437 +300,251 6.61% 79,732,838
2012-11-23 2012-11-21 5.918 13,659,186 +3,397 6.47% 80,832,956
2012-11-21 2012-11-19 6.094 13,655,789 +6,793 6.47% 83,225,178
2012-11-16 2012-11-14 6.183 13,648,996 +38,720 6.46% 84,389,340
2012-11-15 2012-11-13 6.389 13,610,276 +69,968 6.44% 86,954,939
2012-11-13 2012-11-09 6.359 13,540,308 +56,042 6.41% 86,109,265
2012-11-08 2012-11-06 6.477 13,484,266 +59,439 6.38% 87,340,883
2012-11-07 2012-11-05 6.301 13,424,827 +118,878 6.36% 84,584,358
2012-11-05 2012-11-01 6.536 13,305,949 -1,893,784 6.30% 86,969,388
2012-11-02 2012-10-31 6.359 15,199,733 -5,095 7.20% 96,662,338
2012-11-01 2012-10-30 6.477 15,204,828 +16,982 7.20% 98,485,383
2012-10-31 2012-10-29 6.477 15,187,846 +8,118 7.19% 98,375,387
2012-10-30 2012-10-26 6.624 15,179,728 +3,736 7.19% 100,557,414
2012-10-29 2012-10-25 6.624 15,175,992 -30,738 7.19% 100,532,665
2012-10-26 2012-10-24 6.624 15,206,730 +10,019 7.20% 100,736,287
2012-10-25 2012-10-22 6.477 15,196,711 +5,265 7.20% 98,432,808
2012-10-24 2012-10-19 6.389 15,191,446 +37,022 7.19% 97,056,904
2012-10-22 2012-10-18 6.477 15,154,424 +51,117 7.18% 98,158,904
2012-10-19 2012-10-17 6.389 15,103,307 +11,379 7.15% 96,493,791
2012-10-16 2012-10-12 6.625 15,091,928 -8,831 7.15% 99,983,829
2012-10-15 2012-10-11 6.566 15,100,759 +133,413 7.15% 99,145,094
2012-10-11 2012-10-09 6.625 14,967,346 +84,824 7.15% 99,158,475
2012-10-10 2012-10-08 6.595 14,882,522 +209,873 7.11% 98,154,380
2012-10-09 2012-10-05 6.358 14,672,649 +20,701 7.01% 93,282,994
2012-10-05 2012-10-03 6.358 14,651,948 +48,471 7.00% 93,151,385
2012-10-04 2012-09-28 6.387 14,603,477 +3,366 6.98% 93,277,073
2012-10-03 2012-09-27 6.298 14,600,111 -3,029 6.98% 91,954,332
2012-09-28 2012-09-26 6.358 14,603,140 -3,366 6.98% 92,841,083
2012-09-26 2012-09-24 6.447 14,606,506 +3,568 6.98% 94,164,293
2012-09-24 2012-09-20 6.595 14,602,938 +7,237 6.98% 96,310,446
2012-09-21 2012-09-19 6.774 14,595,701 +6,732 6.97% 98,864,411
2012-09-20 2012-09-18 6.774 14,588,969 -20,870 6.97% 98,818,811
2012-09-19 2012-09-17 6.684 14,609,839 +28,275 6.98% 97,658,067
2012-09-18 2012-09-14 6.476 14,581,564 +28,443 6.97% 94,436,695
2012-09-17 2012-09-13 6.239 14,553,121 -159,362 6.95% 90,793,678
2012-09-14 2012-09-12 6.061 14,712,483 -13,464 7.03% 89,165,391
2012-09-13 2012-09-11 6.061 14,725,947 +13,464 7.04% 89,246,990
2012-09-12 2012-09-10 6.209 14,712,483 -7,237 7.03% 91,350,817
2012-09-11 2012-09-07 6.001 14,719,720 -20,196 7.03% 88,334,650
2012-09-07 2012-09-05 6.031 14,739,916 -13,128 7.04% 88,893,749
2012-09-06 2012-09-04 5.942 14,753,044 +10,099 7.05% 87,658,051
2012-09-03 2012-08-30 5.882 14,742,945 -337 7.04% 86,722,065
2012-08-31 2012-08-29 6.031 14,743,282 -1,010 7.04% 88,914,049
2012-08-30 2012-08-28 6.031 14,744,292 -37,026 7.04% 88,920,140
2012-08-23 2012-08-21 5.942 14,781,318 +3,366 7.06% 87,826,046
2012-08-22 2012-08-20 5.853 14,777,952 +16,157 7.06% 86,488,956
2012-08-17 2012-08-15 6.061 14,761,795 +6,059 7.05% 89,464,248
2012-08-16 2012-08-14 5.853 14,755,736 +505 7.05% 86,358,935
2012-08-15 2012-08-13 6.090 14,755,231 +3,366 7.05% 89,862,822
2012-08-09 2012-08-07 6.209 14,751,865 -15,989 7.05% 91,595,343
2012-08-02 2012-07-31 5.704 14,767,854 +65,133 7.06% 84,236,205
2012-08-01 2012-07-30 5.734 14,702,721 -3,366 7.02% 84,301,480
2012-07-31 2012-07-27 5.645 14,706,087 +3,366 7.03% 83,010,095
2012-07-27 2012-07-25 5.942 14,702,721 -3,366 7.02% 87,359,047
2012-07-19 2012-07-17 6.120 14,706,087 -2,020 7.03% 90,000,418
2012-07-11 2012-07-09 5.942 14,708,107 +6,732 7.03% 87,391,049
2012-07-06 2012-07-04 6.120 14,701,375 -3,029 7.02% 89,971,581
2012-07-04 2012-06-29 6.209 14,704,404 -1,683 7.03% 91,300,654
2012-07-03 2012-06-28 5.882 14,706,087 -2,356 7.03% 86,505,256
2012-06-29 2012-06-27 6.239 14,708,443 -20,197 7.03% 91,762,698
2012-06-27 2012-06-25 6.358 14,728,640 -1,683 7.04% 93,638,963
2012-06-26 2012-06-22 6.506 14,730,323 -3,366 7.04% 95,837,739
2012-06-18 2012-06-14 6.061 14,733,689 +8,415 7.04% 89,293,910
2012-06-15 2012-06-13 6.031 14,725,274 +6,732 7.04% 88,805,446
2012-06-14 2012-06-12 6.090 14,718,542 -5,049 7.03% 89,639,377
2012-06-08 2012-06-06 6.314 14,723,591 +175,281 7.03% 92,963,916
2012-06-06 2012-06-04 6.103 14,548,310 -2,661 7.03% 88,795,295
2012-06-05 2012-06-01 6.254 14,550,971 +3,992 7.04% 90,999,013
2012-06-04 2012-05-31 6.404 14,546,979 +831 7.03% 93,160,924
2012-05-31 2012-05-29 6.434 14,546,148 -3,326 7.03% 93,592,952
2012-05-30 2012-05-28 6.224 14,549,474 +6,652 7.04% 90,552,200
2012-05-28 2012-05-24 6.224 14,542,822 +4,124 7.03% 90,510,800
2012-05-25 2012-05-23 6.224 14,538,698 +12,639 7.03% 90,485,133
2012-05-24 2012-05-22 6.224 14,526,059 +35,255 7.02% 90,406,472
2012-05-23 2012-05-21 6.464 14,490,804 -166 7.01% 93,672,543
2012-05-22 2012-05-18 6.524 14,490,970 +6,652 7.01% 94,544,999
2012-05-21 2012-05-17 6.524 14,484,318 +28,518 7.00% 94,501,599
2012-05-18 2012-05-16 6.524 14,455,800 -21,866 6.99% 94,315,536
2012-05-17 2012-05-15 6.855 14,477,666 +1,330 7.00% 99,246,402
2012-05-16 2012-05-14 6.915 14,476,336 +7,650 7.00% 100,107,787
2012-05-15 2012-05-11 6.885 14,468,686 +13,636 7.00% 99,619,864
2012-05-14 2012-05-10 6.705 14,455,050 +13,055 6.99% 96,918,310
2012-05-11 2012-05-09 6.705 14,441,995 -333 6.98% 96,830,779
2012-05-10 2012-05-08 6.945 14,442,328 +333 6.98% 100,306,841
2012-05-09 2012-05-07 6.945 14,441,995 -499 6.98% 100,304,528
2012-05-08 2012-05-04 7.126 14,442,494 -27,439 6.98% 102,913,397
2012-05-07 2012-05-03 7.005 14,469,933 +16,630 7.00% 101,368,685
2012-05-04 2012-05-02 7.066 14,453,303 +9,479 6.99% 102,121,301
2012-05-03 2012-04-30 6.825 14,443,824 -6,153 6.98% 98,580,137
2012-04-30 2012-04-26 7.066 14,449,977 -12,307 6.99% 102,097,801
2012-04-27 2012-04-25 6.915 14,462,284 -1,662 6.99% 100,010,614
2012-04-26 2012-04-24 6.915 14,463,946 -27,606 6.99% 100,022,107
2012-04-25 2012-04-23 7.066 14,491,552 +14,634 7.01% 102,391,553
2012-04-24 2012-04-20 7.306 14,476,918 -59,202 7.00% 105,770,305
2012-04-23 2012-04-19 6.735 14,536,120 -28,603 7.03% 97,898,917
2012-04-20 2012-04-18 6.615 14,564,723 +4,490 7.04% 96,339,920
2012-04-19 2012-04-17 6.494 14,560,233 -33,260 7.04% 94,559,125
2012-04-18 2012-04-16 6.554 14,593,493 +149,669 7.06% 95,652,675
2012-04-17 2012-04-13 6.705 14,443,824 +11,973 6.98% 96,843,042
2012-04-16 2012-04-12 6.494 14,431,851 +5,821 6.98% 93,725,369
2012-04-13 2012-04-11 6.494 14,426,030 -29,269 6.98% 93,687,565
2012-04-12 2012-04-10 6.494 14,455,299 -46,896 6.99% 93,877,648
2012-04-10 2012-04-03 6.855 14,502,195 -22,284 7.01% 99,414,552
2012-04-05 2012-04-02 6.554 14,524,479 +2,162 7.02% 95,200,324
2012-04-03 2012-03-30 6.675 14,522,317 -3,326 7.02% 96,932,688
2012-04-02 2012-03-29 6.615 14,525,643 -49,058 7.02% 96,081,421
2012-03-30 2012-03-28 6.705 14,574,701 -8,149 7.05% 97,720,547
2012-03-29 2012-03-27 6.885 14,582,850 -18,210 7.05% 100,405,906
2012-03-28 2012-03-26 6.615 14,601,060 -12,805 7.06% 96,580,275
2012-03-27 2012-03-23 6.675 14,613,865 +18,127 7.07% 97,543,747
2012-03-23 2012-03-21 7.156 14,595,738 +20,122 7.06% 104,444,214
2012-03-22 2012-03-20 7.426 14,575,616 -20,122 7.05% 108,244,351
2012-03-21 2012-03-19 7.306 14,595,738 -4,324 7.06% 106,638,420
2012-03-20 2012-03-16 7.517 14,600,062 +19,956 7.06% 109,742,811
2012-03-19 2012-03-15 7.456 14,580,106 +9,479 7.05% 108,716,067
2012-03-16 2012-03-14 7.276 14,570,627 +28,104 7.05% 106,016,870
2012-03-15 2012-03-13 7.757 14,542,523 -85,311 7.03% 112,808,243
2012-03-14 2012-03-12 7.426 14,627,834 -86,974 7.07% 108,632,143
2012-03-13 2012-03-09 6.464 14,714,808 +8,980 7.12% 95,120,567
2012-03-12 2012-03-08 6.464 14,705,828 +705,771 7.11% 95,062,518
2012-03-09 2012-03-07 6.314 14,000,057 -731,048 6.77% 88,395,564
2012-03-08 2012-03-06 6.103 14,731,105 -3,326 7.12% 89,910,980
2012-03-07 2012-03-05 6.464 14,734,431 -39,080 7.12% 95,247,415
2012-03-06 2012-03-02 6.464 14,773,511 -40,910 7.14% 95,500,039
2012-03-05 2012-03-01 5.923 14,814,421 +27,606 7.16% 87,747,000
2012-03-02 2012-02-29 5.953 14,786,815 +729,053 7.15% 88,028,074
2012-03-01 2012-02-28 6.013 14,057,762 -696,292 6.80% 84,533,247
2012-02-29 2012-02-27 6.254 14,754,054 +4,989 7.13% 92,269,055
2012-02-28 2012-02-24 6.494 14,749,065 -17,462 7.13% 95,785,465
2012-02-27 2012-02-23 6.434 14,766,527 +110,090 7.14% 95,010,916
2012-02-24 2012-02-22 6.735 14,656,437 +423,978 7.09% 98,709,237
2012-02-23 2012-02-21 5.592 14,232,459 -29,934 6.88% 79,592,887
2012-02-22 2012-02-20 4.660 14,262,393 -4,989 6.90% 66,466,907
2012-02-21 2012-02-17 4.841 14,267,382 +3,160 6.90% 69,063,969
2012-02-20 2012-02-16 4.781 14,264,222 +15,300 6.90% 68,190,925
2012-02-17 2012-02-15 4.781 14,248,922 +19,784 6.89% 68,117,783
2012-02-16 2012-02-14 4.660 14,229,138 +5,987 6.88% 66,311,929
2012-02-15 2012-02-13 4.781 14,223,151 +498 6.88% 67,994,583
2012-02-14 2012-02-10 4.330 14,222,653 -28,437 6.88% 61,577,844
2012-02-13 2012-02-09 4.059 14,251,090 +13,304 6.89% 57,844,653
2012-02-09 2012-02-07 3.969 14,237,786 +6,320 6.88% 56,506,416
2012-02-07 2012-02-03 4.059 14,231,466 +16,630 6.88% 57,765,000
2012-02-06 2012-02-02 4.059 14,214,836 +32,428 6.87% 57,697,500
2012-02-03 2012-02-01 3.848 14,182,408 +3,326 6.86% 54,580,978
2012-02-02 2012-01-31 3.788 14,179,082 -16,963 6.86% 53,715,550
2012-02-01 2012-01-30 3.879 14,196,045 -499 6.86% 55,060,284
2012-01-31 2012-01-27 3.909 14,196,544 +36,420 6.86% 55,489,058
2012-01-30 2012-01-26 3.909 14,160,124 +10,809 6.85% 55,346,706
2012-01-26 2012-01-19 3.909 14,149,315 +17,628 6.84% 55,304,458
2012-01-18 2012-01-16 3.909 14,131,687 +63,193 6.83% 55,235,556
2012-01-12 2012-01-10 3.909 14,068,494 +2,328 6.80% 54,988,558
2012-01-03 2011-12-29 3.909 14,066,166 -3,325 6.80% 54,979,459
2011-12-28 2011-12-22 4.149 14,069,491 -177 6.80% 58,376,606
2011-12-22 2011-12-20 3.969 14,069,668 -3,326 6.80% 55,839,195
2011-12-20 2011-12-16 3.728 14,072,994 +3,326 6.80% 52,467,402
2011-12-19 2011-12-15 3.909 14,069,668 -998 6.80% 54,993,147
2011-12-07 2011-12-05 4.330 14,070,666 +23,864 6.80% 60,919,807
2011-12-05 2011-12-01 4.209 14,046,802 -3,825 6.79% 59,127,139
2011-12-02 2011-11-30 4.059 14,050,627 +666 6.79% 57,030,981
2011-12-01 2011-11-29 4.089 14,049,961 +1,330 6.79% 57,450,710
2011-11-28 2011-11-24 4.089 14,048,631 +9,180 6.79% 57,445,271
2011-11-24 2011-11-22 4.089 14,039,451 +1,164 6.79% 57,407,734
2011-11-22 2011-11-18 4.029 14,038,287 +2,328 6.79% 56,558,813
2011-11-21 2011-11-17 4.059 14,035,959 +9,978 6.79% 56,971,444
2011-11-18 2011-11-16 4.179 14,025,981 +19,789 6.78% 58,617,787
2011-11-14 2011-11-10 4.059 14,006,192 +3,326 6.77% 56,850,621
2011-11-09 2011-11-07 3.818 14,002,866 +53,549 6.77% 53,468,995
2011-11-08 2011-11-04 3.909 13,949,317 -229,493 6.74% 54,522,739
2011-11-02 2011-10-31 3.909 14,178,810 -16,463 6.86% 55,419,743
2011-11-01 2011-10-28 4.029 14,195,273 -22,949 6.86% 57,191,293
2011-10-31 2011-10-27 3.969 14,218,222 +30,432 6.87% 56,428,771
2011-10-27 2011-10-25 3.608 14,187,790 +232,818 6.86% 51,189,085
2011-10-26 2011-10-24 3.608 13,954,972 +9,978 6.75% 50,349,085
2011-10-20 2011-10-18 3.668 13,944,994 -166 6.74% 51,151,636
2011-10-18 2011-10-14 4.029 13,945,160 +6,985 6.74% 56,183,614
2011-10-17 2011-10-13 3.848 13,938,175 -13,304 6.74% 53,641,048
2011-10-14 2011-10-12 4.059 13,951,479 -5,655 6.75% 56,628,543
2011-10-10 2011-10-06 3.608 13,957,134 -6,651 6.75% 50,356,886
2011-10-06 2011-10-03 3.608 13,963,785 +5,587 6.75% 50,380,882
2011-10-04 2011-09-30 3.758 13,958,198 +13,637 6.75% 52,459,088
2011-10-03 2011-09-28 3.458 13,944,561 +6,984 6.74% 48,215,209
2011-09-30 2011-09-27 3.728 13,937,577 -5,488 6.74% 51,962,536
2011-09-28 2011-09-26 3.247 13,943,065 +6,153 6.74% 45,275,513
2011-09-27 2011-09-23 3.458 13,936,912 +1,165 6.74% 48,188,762
2011-09-26 2011-09-22 3.518 13,935,747 +33,259 6.74% 49,022,729
2011-09-23 2011-09-21 3.910 13,902,488 -19,956 6.72% 54,352,972
2011-09-22 2011-09-20 3.910 13,922,444 +217,539 6.73% 54,430,991
2011-09-21 2011-09-19 3.879 13,704,905 -2,783 6.73% 53,161,906
2011-09-20 2011-09-16 4.123 13,707,688 -225,907 6.73% 56,522,163
2011-09-19 2011-09-15 4.123 13,933,595 -16,697 6.84% 57,453,666
2011-09-16 2011-09-14 4.184 13,950,292 +2,455 6.85% 58,374,700
2011-09-15 2011-09-12 4.032 13,947,837 -1,637 6.85% 56,234,338
2011-09-14 2011-09-09 4.246 13,949,474 +16,862 6.85% 59,223,412
2011-09-12 2011-09-08 4.398 13,932,612 +19,644 6.84% 61,279,587
2011-09-09 2011-09-07 4.307 13,912,968 +8,021 6.83% 59,918,329
2011-09-06 2011-09-02 4.582 13,904,947 +12,441 6.83% 63,706,155
2011-09-05 2011-09-01 4.582 13,892,506 +37,487 6.82% 63,649,156
2011-09-02 2011-08-31 4.795 13,855,019 -49 6.81% 66,439,686
2011-09-01 2011-08-30 4.887 13,855,068 +5,566 6.81% 67,709,474
2011-08-30 2011-08-26 4.795 13,849,502 +2,947 6.80% 66,413,230
2011-08-25 2011-08-23 4.826 13,846,555 +3,929 6.80% 66,822,023
2011-08-24 2011-08-22 4.551 13,842,626 +1,637 6.80% 62,997,824
2011-08-23 2011-08-19 4.826 13,840,989 -8,349 6.80% 66,795,162
2011-08-22 2011-08-18 4.887 13,849,338 -1,473 6.80% 67,681,471
2011-08-18 2011-08-16 5.040 13,850,811 -164 6.80% 69,803,941
2011-08-15 2011-08-11 5.345 13,850,975 -2,456 6.80% 74,035,359
2011-08-12 2011-08-10 5.192 13,853,431 +1,637 6.80% 71,932,816
2011-08-11 2011-08-09 4.887 13,851,794 +4,257 6.80% 67,693,474
2011-08-09 2011-08-05 4.918 13,847,537 -2,947 6.80% 68,095,624
2011-08-04 2011-08-02 5.192 13,850,484 -327 6.80% 71,917,514
2011-08-03 2011-08-01 5.223 13,850,811 +327 6.80% 72,342,266
2011-07-29 2011-07-27 5.192 13,850,484 -819 6.80% 71,917,514
2011-07-27 2011-07-25 4.887 13,851,303 +492 6.80% 67,691,074
2011-07-22 2011-07-20 5.040 13,850,811 +1,964 6.80% 69,803,941
2011-07-20 2011-07-18 5.009 13,848,847 -327 6.80% 69,371,049
2011-07-19 2011-07-15 5.131 13,849,174 +5,433,979 6.80% 71,064,703
2011-07-18 2011-07-14 5.131 8,415,195 -4,257 4.13% 43,181,156
2011-07-15 2011-07-13 5.284 8,419,452 -7,202 4.14% 44,488,803
2011-07-08 2011-07-06 5.437 8,426,654 -82 4.14% 45,813,762
2011-07-06 2011-07-04 5.528 8,426,736 +1,473 4.14% 46,586,358
2011-07-05 2011-06-30 5.406 8,425,263 -2,947 4.14% 45,548,862
2011-06-30 2011-06-28 5.376 8,428,210 -3,601 4.14% 45,307,366
2011-06-28 2011-06-24 5.376 8,431,811 -1,964 4.14% 45,326,723
2011-06-24 2011-06-22 4.918 8,433,775 +3,274 4.14% 41,473,308
2011-06-23 2011-06-21 5.192 8,430,501 -78,576 4.14% 43,774,692
2011-06-20 2011-06-16 4.887 8,509,077 +327 4.18% 41,583,710
2011-06-15 2011-06-13 5.192 8,508,750 -1,899 4.18% 44,180,994
2011-06-14 2011-06-10 5.192 8,510,649 -13,587 4.18% 44,190,854
2011-06-09 2011-06-07 5.498 8,524,236 +982 4.19% 46,865,015
2011-06-07 2011-06-02 5.528 8,523,254 -18,334 4.19% 47,119,948
2011-06-03 2011-06-01 5.803 8,541,588 +4,714 4.20% 49,569,326
2011-06-01 2011-05-30 5.681 8,536,874 +2,845,114 4.19% 48,498,981
2011-05-31 2011-05-27 5.742 5,691,760 -6,548 4.19% 32,683,249
2011-05-30 2011-05-26 5.742 5,698,308 -491 4.20% 32,720,849
2011-05-27 2011-05-25 5.742 5,698,799 -1,801 4.20% 32,723,668
2011-05-26 2011-05-24 5.803 5,700,600 +655 4.20% 33,082,244
2011-05-25 2011-05-23 5.712 5,699,945 -104 4.20% 32,556,152
2011-05-23 2011-05-19 5.681 5,700,049 -4,911 4.20% 32,382,646
2011-05-19 2011-05-17 5.803 5,704,960 +14,733 4.20% 33,107,547
2011-05-17 2011-05-13 13.286 5,690,227 +1,892,377 4.19% 75,603,107
2011-05-16 2011-05-12 13.424 3,797,850 +12,441 4.20% 50,982,072
2011-05-13 2011-05-11 13.378 3,785,409 -25,428 4.18% 50,641,635
2011-05-12 2011-05-09 13.012 3,810,837 -7,526 4.21% 49,585,051
2011-05-05 2011-05-03 12.737 3,818,363 +2,183 4.22% 48,633,336
2011-05-04 2011-04-29 13.012 3,816,180 +3,055 4.22% 49,654,572
2011-04-28 2011-04-26 13.332 3,813,125 -2,182 4.21% 50,837,722
2011-04-26 2011-04-20 13.149 3,815,307 +4,038 4.22% 50,167,613
2011-04-21 2011-04-19 13.286 3,811,269 +2,030 4.21% 50,638,363
2011-04-20 2011-04-18 13.378 3,809,239 +655 4.21% 50,960,435
2011-04-18 2011-04-14 13.149 3,808,584 +2,183 4.21% 50,079,212
2011-04-15 2011-04-13 13.286 3,806,401 +2,183 4.21% 50,573,684
2011-04-14 2011-04-12 13.286 3,804,218 +218 4.20% 50,544,680
2011-04-12 2011-04-08 13.516 3,804,000 -10,040 4.20% 51,413,193
2011-04-08 2011-04-06 13.470 3,814,040 -36,015 4.22% 51,374,147
2011-04-07 2011-04-04 13.470 3,850,055 -873 4.26% 51,859,260
2011-04-06 2011-04-01 13.516 3,850,928 -4,059 4.26% 52,047,451
2011-04-04 2011-03-31 13.378 3,854,987 -13,096 4.26% 51,572,457
2011-04-01 2011-03-30 13.561 3,868,083 +8,206 4.28% 52,456,529
2011-03-31 2011-03-29 13.561 3,859,877 -2,182 4.27% 52,345,244
2011-03-30 2011-03-28 13.699 3,862,059 -5,784 4.27% 52,905,661
2011-03-29 2011-03-25 13.378 3,867,843 -9,604 4.27% 51,744,446
2011-03-28 2011-03-24 13.928 3,877,447 +4,911 4.29% 54,004,694
2011-03-23 2011-03-21 13.378 3,872,536 -7,858 4.28% 51,807,230
2011-03-21 2011-03-17 12.828 3,880,394 -2,401 4.29% 49,778,970
2011-03-18 2011-03-16 12.828 3,882,795 +3,929 4.29% 49,809,771
2011-03-17 2011-03-15 13.057 3,878,866 +2,183 4.29% 50,647,929
2011-03-14 2011-03-10 13.745 3,876,683 -3,274 4.28% 53,283,605
2011-03-11 2011-03-09 13.653 3,879,957 -2,183 4.29% 52,973,081
2011-03-10 2011-03-08 13.561 3,882,140 -6,548 4.29% 52,647,161
2011-03-09 2011-03-07 13.286 3,888,688 -873 4.30% 51,666,989
2011-03-04 2011-03-02 13.470 3,889,561 -5,675 4.30% 52,391,396
2011-03-03 2011-03-01 13.424 3,895,236 +10,914 4.31% 52,289,375
2011-02-28 2011-02-24 12.828 3,884,322 +3,928 4.29% 49,829,360
2011-02-25 2011-02-23 12.828 3,880,394 -4,147 4.29% 49,778,970
2011-02-24 2011-02-22 13.286 3,884,541 -7,857 4.29% 51,611,890
2011-02-23 2011-02-21 13.607 3,892,398 -7,858 4.30% 52,964,606
2011-02-22 2011-02-18 13.653 3,900,256 -65,480 4.31% 53,250,223
2011-02-21 2011-02-17 13.653 3,965,736 -3,492 4.38% 54,144,222
2011-02-17 2011-02-15 13.653 3,969,228 +227 4.39% 54,191,898
2011-02-16 2011-02-14 13.699 3,969,001 -31,867 4.39% 54,370,641
2011-02-15 2011-02-11 13.424 4,000,868 +3,274 4.42% 53,707,371
2011-02-11 2011-02-09 13.516 3,997,594 -2,838 4.42% 54,029,725
2011-02-10 2011-02-08 13.745 4,000,432 -16,479 4.42% 54,984,490
2011-02-09 2011-02-07 13.699 4,016,911 -12,223 4.44% 55,026,951
2011-02-08 2011-02-02 14.020 4,029,134 -3,492 4.45% 56,486,568
2011-02-07 2011-01-31 13.378 4,032,626 -15,279 4.46% 53,948,932
2011-01-31 2011-01-27 13.286 4,047,905 +5,457 4.47% 53,782,423
2011-01-28 2011-01-26 13.286 4,042,448 -2,183 4.47% 53,709,919
2011-01-27 2011-01-25 13.561 4,044,631 -8,840 4.47% 54,850,763
2011-01-26 2011-01-24 13.836 4,053,471 -4,801 4.48% 56,084,915
2011-01-24 2011-01-20 13.378 4,058,272 -4,366 4.49% 54,292,027
2011-01-21 2011-01-19 13.928 4,062,638 -655 4.49% 56,584,015
2011-01-20 2011-01-18 13.653 4,063,293 +31 4.49% 55,476,168
2011-01-19 2011-01-17 13.745 4,063,262 +218 4.49% 55,848,066
2011-01-14 2011-01-12 14.065 4,063,044 +6,767 4.49% 57,148,121
2011-01-13 2011-01-11 13.745 4,056,277 +19,032 4.48% 55,752,059
2011-01-12 2011-01-10 13.286 4,037,245 +12,878 4.46% 53,640,789
2011-01-11 2011-01-07 13.241 4,024,367 +4,802 4.45% 53,285,307
2011-01-10 2011-01-06 13.332 4,019,565 +2,510 4.44% 53,590,042
2011-01-07 2011-01-05 13.286 4,017,055 +2,183 4.44% 53,372,535
2011-01-06 2011-01-04 13.195 4,014,872 +1,200 4.44% 52,975,644
2011-01-05 2011-01-03 13.195 4,013,672 -218 4.44% 52,959,810
2011-01-04 2010-12-31 12.828 4,013,890 +2,073 4.44% 51,491,501
2011-01-03 2010-12-29 12.324 4,011,817 +2,140 4.43% 49,443,072
2010-12-30 2010-12-28 12.645 4,009,677 +1,610 4.43% 50,702,634
2010-12-29 2010-12-24 12.783 4,008,067 +7,203 4.43% 51,233,170
2010-12-28 2010-12-22 12.737 4,000,864 +873 4.42% 50,957,796
2010-12-23 2010-12-21 13.012 3,999,991 +4,584 4.42% 52,046,246
2010-12-22 2010-12-20 13.103 3,995,407 +4,365 4.42% 52,352,703
2010-12-21 2010-12-17 13.378 3,991,042 -4,474 4.41% 53,392,616
2010-12-17 2010-12-15 12.645 3,995,516 +28,920 4.42% 50,523,568
2010-12-16 2010-12-14 12.874 3,966,596 +24,009 4.38% 51,066,529
2010-12-15 2010-12-13 12.920 3,942,587 +7,858 4.36% 50,938,066
2010-12-14 2010-12-10 12.874 3,934,729 +437 4.35% 50,656,269
2010-12-13 2010-12-09 13.286 3,934,292 -437 4.35% 52,272,906
2010-12-10 2010-12-08 13.012 3,934,729 +7,639 4.35% 51,197,083
2010-12-09 2010-12-07 12.920 3,927,090 +12,442 4.34% 50,737,845
2010-12-08 2010-12-06 13.332 3,914,648 +23,441 4.33% 52,191,257
2010-12-07 2010-12-03 13.607 3,891,207 +6,112 4.30% 52,948,400
2010-12-06 2010-12-02 13.882 3,885,095 -10,368 4.29% 53,933,217
2010-12-03 2010-12-01 13.974 3,895,463 +17,025 4.31% 54,434,091
2010-12-02 2010-11-30 13.653 3,878,438 +70,173 4.29% 52,952,342
2010-12-01 2010-11-29 13.653 3,808,265 -18,225 4.21% 51,994,269
2010-11-30 2010-11-26 13.699 3,826,490 +873 4.23% 52,418,408
2010-11-29 2010-11-25 14.065 3,825,617 -19,099 4.23% 53,808,628
2010-11-26 2010-11-24 13.974 3,844,716 -1,528 4.25% 53,724,967
2010-11-25 2010-11-23 14.065 3,846,244 -22,918 4.25% 54,098,754
2010-11-24 2010-11-22 14.478 3,869,162 +6,548 4.28% 56,016,510
2010-11-23 2010-11-19 14.753 3,862,614 +5,937 4.27% 56,983,515
2010-11-22 2010-11-18 14.844 3,856,677 -218 4.26% 57,249,320
2010-11-19 2010-11-17 13.974 3,856,895 -18,444 4.26% 53,895,153
2010-11-18 2010-11-16 14.844 3,875,339 -41,907 4.28% 57,526,343
2010-11-17 2010-11-15 15.623 3,917,246 +14,188 4.33% 61,199,416
2010-11-16 2010-11-12 15.027 3,903,058 -437 4.31% 58,653,091
2010-11-15 2010-11-11 14.111 3,903,495 -40,598 4.31% 55,082,849
2010-11-12 2010-11-10 13.470 3,944,093 -1,964 4.36% 53,125,928
2010-11-11 2010-11-09 13.241 3,946,057 -66,681 4.36% 52,248,431
2010-11-10 2010-11-08 13.516 4,012,738 +6,767 4.44% 54,234,404
2010-11-09 2010-11-05 13.149 4,005,971 -23,791 4.43% 52,674,661
2010-11-08 2010-11-04 12.874 4,029,762 +7,224 4.45% 51,879,738
2010-11-05 2010-11-03 12.370 4,022,538 +764 4.45% 49,759,496
2010-11-04 2010-11-02 12.508 4,021,774 +19,644 4.45% 50,302,824
2010-11-03 2010-11-01 12.416 4,002,130 +1,528 4.42% 49,690,405
2010-11-02 2010-10-29 12.370 4,000,602 -8,731 4.42% 49,488,144
2010-10-29 2010-10-27 12.508 4,009,333 -2,182 4.43% 50,147,216
2010-10-28 2010-10-26 12.370 4,011,515 -14,821 4.43% 49,623,140
2010-10-27 2010-10-25 12.370 4,026,336 -218 4.45% 49,806,478
2010-10-26 2010-10-22 12.416 4,026,554 +4,365 4.45% 49,993,653
2010-10-25 2010-10-21 12.553 4,022,189 +1,419 4.45% 50,492,293
2010-10-22 2010-10-20 12.324 4,020,770 +2,183 4.44% 49,553,412
2010-10-21 2010-10-19 12.370 4,018,587 +16,152 4.44% 49,710,622
2010-10-20 2010-10-18 12.233 4,002,435 +2,728 4.42% 48,960,698
2010-10-19 2010-10-15 11.729 3,999,707 +23,031 4.42% 46,911,595
2010-10-18 2010-10-14 12.049 3,976,676 +1,747 4.40% 47,916,822
2010-10-15 2010-10-13 12.279 3,974,929 +982 4.39% 48,806,338
2010-10-14 2010-10-12 12.049 3,973,947 -6,548 4.39% 47,883,939
2010-10-13 2010-10-11 12.049 3,980,495 -5,893 4.40% 47,962,839
2010-10-12 2010-10-08 12.141 3,986,388 -8,731 4.41% 48,399,123
2010-10-08 2010-10-06 12.004 3,995,119 +14,515 4.42% 47,956,013
2010-10-07 2010-10-05 12.553 3,980,604 +436 4.40% 49,970,258
2010-10-06 2010-10-04 12.508 3,980,168 +1,746 4.40% 49,782,431
2010-10-05 2010-09-30 12.187 3,978,422 +19,426 4.40% 48,484,681
2010-10-04 2010-09-29 12.691 3,958,996 +1,855 4.38% 50,243,153
2010-09-30 2010-09-28 13.149 3,957,141 -2,182 4.37% 52,032,594
2010-09-29 2010-09-27 13.195 3,959,323 -16,589 4.38% 52,242,683
2010-09-28 2010-09-24 13.332 3,975,912 -1,964 4.39% 53,008,047
2010-09-27 2010-09-22 13.332 3,977,876 +1,091 4.40% 53,034,232
2010-09-24 2010-09-21 13.012 3,976,785 -7,093 4.40% 51,744,299
2010-09-22 2010-09-20 13.241 3,983,878 +177,529 4.40% 52,749,206
2010-09-21 2010-09-17 13.057 3,806,349 -2,073 4.21% 49,701,045
2010-09-20 2010-09-16 13.195 3,808,422 +78,021 4.21% 50,251,567
2010-09-17 2010-09-15 13.149 3,730,401 -20,298 4.12% 49,051,181
2010-09-16 2010-09-14 13.241 3,750,699 +4,038 4.15% 49,661,760
2010-09-15 2010-09-13 13.378 3,746,661 +16,806 4.14% 50,123,259
2010-09-14 2010-09-10 13.195 3,729,855 +6,875 4.12% 49,214,887
2010-09-13 2010-09-09 13.057 3,722,980 +8,295 4.12% 48,612,462
2010-09-10 2010-09-08 13.149 3,714,685 -5,566 4.11% 48,844,531
2010-09-09 2010-09-07 13.561 3,720,251 -27,065 4.11% 50,451,724
2010-09-08 2010-09-06 13.195 3,747,316 +27,501 4.14% 49,445,282
2010-09-07 2010-09-03 12.828 3,719,815 -8,512 4.11% 47,719,010
2010-09-03 2010-09-01 12.553 3,728,327 +1,091 4.12% 46,803,315
2010-09-02 2010-08-31 12.279 3,727,236 +3,820 4.12% 45,765,029
2010-09-01 2010-08-30 12.324 3,723,416 +6,548 4.12% 45,888,715
2010-08-31 2010-08-27 12.462 3,716,868 -2,074 4.11% 46,318,885
2010-08-30 2010-08-26 12.920 3,718,942 +1,092 4.11% 48,048,581
2010-08-27 2010-08-25 12.966 3,717,850 -25,537 4.11% 48,204,808
2010-08-26 2010-08-24 13.241 3,743,387 -2,729 4.14% 49,564,945
2010-08-25 2010-08-23 14.524 3,746,116 -4,147 4.14% 54,406,719
2010-08-24 2010-08-20 14.432 3,750,263 -21,499 4.15% 54,123,308
2010-08-23 2010-08-19 14.020 3,771,762 -3,274 4.17% 52,878,334
2010-08-20 2010-08-18 14.294 3,775,036 +1,048 4.17% 53,961,964
2010-08-19 2010-08-17 14.340 3,773,988 -15,279 4.17% 54,119,890
2010-08-18 2010-08-16 13.745 3,789,267 +109 4.19% 52,082,103
2010-08-13 2010-08-11 13.561 3,789,158 +2,619 4.19% 51,386,197
2010-08-12 2010-08-10 13.790 3,786,539 +109 4.19% 52,218,090
2010-08-10 2010-08-06 14.569 3,786,430 -4,147 4.19% 55,165,697
2010-08-09 2010-08-05 14.569 3,790,577 -2,292 4.19% 55,226,116
2010-08-05 2010-08-03 13.836 3,792,869 -1,637 4.19% 52,479,156
2010-08-02 2010-07-29 13.882 3,794,506 +7,203 4.19% 52,675,653
2010-07-28 2010-07-26 13.516 3,787,303 -1,855 4.19% 51,187,524
2010-07-27 2010-07-23 13.286 3,789,158 -21,827 4.19% 50,344,585
2010-07-23 2010-07-21 13.195 3,810,985 -218 4.21% 50,285,385
2010-07-22 2010-07-20 12.828 3,811,203 -1,266 4.21% 48,891,365
2010-07-20 2010-07-16 13.286 3,812,469 +4,365 4.21% 50,654,306
2010-07-19 2010-07-15 13.424 3,808,104 +9,932 4.21% 51,119,721
2010-07-09 2010-07-07 13.195 3,798,172 -1,528 4.20% 50,116,320
2010-07-08 2010-07-06 13.470 3,799,700 +24,446 4.20% 51,180,991
2010-07-07 2010-07-05 13.424 3,775,254 -2,183 4.17% 50,678,745
2010-07-05 2010-06-30 13.195 3,777,437 -66 4.18% 49,842,724
2010-07-02 2010-06-29 12.966 3,777,503 +2,074 4.18% 48,978,255
2010-06-30 2010-06-28 13.149 3,775,429 +109 4.17% 49,643,256
2010-06-29 2010-06-25 13.149 3,775,320 +1,637 4.17% 49,641,823
2010-06-28 2010-06-24 13.332 3,773,683 +11,132 4.17% 50,311,870
2010-06-25 2010-06-23 13.057 3,762,551 -328 4.16% 49,129,157
2010-06-24 2010-06-22 13.286 3,762,879 +4,802 4.16% 49,995,430
2010-06-23 2010-06-21 13.516 3,758,077 +109 4.15% 50,792,518
2010-06-22 2010-06-18 13.561 3,757,968 -1,309 4.15% 50,963,218
2010-06-21 2010-06-17 13.745 3,759,277 +3,928 4.16% 51,669,902
2010-06-18 2010-06-15 13.699 3,755,349 +437 4.15% 51,443,860
2010-06-17 2010-06-14 13.699 3,754,912 -8,731 4.15% 51,437,873
2010-06-15 2010-06-11 13.745 3,763,643 -4,583 4.16% 51,729,911
2010-06-11 2010-06-09 14.340 3,768,226 +3,055 4.17% 54,037,262
2010-06-09 2010-06-07 13.882 3,765,171 +546 4.16% 52,268,422
2010-06-08 2010-06-04 14.340 3,764,625 +109 4.16% 53,985,622
2010-06-07 2010-06-03 14.386 3,764,516 +1,201 4.16% 54,156,532
2010-06-03 2010-06-01 13.790 3,763,315 -6,112 4.16% 51,897,821
2010-06-02 2010-05-31 14.203 3,769,427 +11,787 4.17% 53,536,390
2010-06-01 2010-05-28 14.890 3,757,640 +7,093 4.15% 55,951,352
2010-05-31 2010-05-27 14.020 3,750,547 -8,512 4.15% 52,580,909
2010-05-28 2010-05-26 13.745 3,759,059 -873 4.16% 51,666,905
2010-05-27 2010-05-25 13.699 3,759,932 +2,183 4.16% 51,506,642
2010-05-26 2010-05-24 14.753 3,757,749 +3,274 4.15% 55,436,486
2010-05-25 2010-05-20 14.111 3,754,475 +1,695 4.15% 52,980,004
2010-05-24 2010-05-19 14.661 3,752,780 +7,421 4.15% 55,019,310
2010-05-20 2010-05-18 15.119 3,745,359 -19,972 4.14% 56,626,464
2010-05-19 2010-05-17 15.211 3,765,331 -20,626 4.16% 57,273,444
2010-05-18 2010-05-14 15.990 3,785,957 -8,076 4.19% 60,535,922
2010-05-17 2010-05-13 15.990 3,794,033 -109 4.19% 60,665,053
2010-05-14 2010-05-12 15.257 3,794,142 +12,441 4.19% 57,885,511
2010-05-12 2010-05-10 15.027 3,781,701 -3,492 4.18% 56,829,402
2010-05-11 2010-05-07 15.027 3,785,193 +148,749 4.18% 56,881,878
2010-05-10 2010-05-06 14.478 3,636,444 +5,566 4.02% 52,647,292
2010-05-07 2010-05-05 14.753 3,630,878 -2,729 4.01% 53,564,812
2010-05-06 2010-05-04 15.165 3,633,607 +5,894 4.02% 55,103,350
2010-05-05 2010-05-03 15.806 3,627,713 -5,894 4.01% 57,340,843
2010-05-04 2010-04-30 16.035 3,633,607 -4,256 4.02% 58,266,382
2010-05-03 2010-04-29 15.944 3,637,863 +1,310 4.02% 58,001,288
2010-04-30 2010-04-28 15.852 3,636,553 +47,036 4.02% 57,647,181
2010-04-29 2010-04-27 15.944 3,589,517 +46,273 3.98% 57,230,470
2010-04-27 2010-04-23 17.089 3,543,244 -6,221 3.93% 60,551,087
2010-04-26 2010-04-22 16.814 3,549,465 +7,094 3.93% 59,681,677
2010-04-23 2010-04-21 17.685 3,542,371 -22,591 3.93% 62,646,008
2010-04-22 2010-04-20 17.593 3,564,962 +437 3.95% 62,718,864
2010-04-21 2010-04-19 17.410 3,564,525 -4,256 3.95% 62,057,934
2010-04-20 2010-04-16 17.731 3,568,781 +17,243 3.96% 63,276,568
2010-04-19 2010-04-15 18.280 3,551,538 +7,857 3.94% 64,923,424
2010-04-16 2010-04-14 18.372 3,543,681 +546 3.93% 65,104,506
2010-04-15 2010-04-13 17.868 3,543,135 -385,078 3.93% 63,308,841
2010-04-14 2010-04-12 14.890 3,928,213 -48,019 4.35% 58,491,188
2010-04-13 2010-04-09 14.203 3,976,232 -111,752 4.41% 56,473,599
2010-04-12 2010-04-08 14.569 4,087,984 -46,709 4.53% 59,559,132
2010-04-09 2010-04-07 14.936 4,134,693 -6,876 4.58% 61,755,113
2010-04-08 2010-04-01 15.211 4,141,569 -23,027 4.59% 62,996,299
2010-04-07 2010-03-31 15.348 4,164,596 -19,207 4.62% 63,918,966
2010-04-01 2010-03-30 15.944 4,183,803 -655 4.64% 66,705,635
2010-03-31 2010-03-29 16.219 4,184,458 -123,321 4.64% 67,866,356
2010-03-30 2010-03-26 16.631 4,307,779 -47,473 4.78% 71,642,725
2010-03-29 2010-03-25 13.241 4,355,252 -2,074 4.83% 57,666,446
2010-03-26 2010-03-24 13.241 4,357,326 -9,494 4.83% 57,693,907
2010-03-25 2010-03-23 13.286 4,366,820 -23,464 4.84% 58,019,682
2010-03-24 2010-03-22 13.057 4,390,284 +6,875 4.87% 57,325,721
2010-03-23 2010-03-19 13.149 4,383,409 +2,838 4.86% 57,637,608
2010-03-22 2010-03-18 13.057 4,380,571 +39,288 4.86% 57,198,895
2010-03-19 2010-03-17 12.828 4,341,283 -13,969 4.81% 55,691,406
2010-03-18 2010-03-16 12.553 4,355,252 -7,858 4.83% 54,673,378
2010-03-17 2010-03-15 12.553 4,363,110 +5,348 4.84% 54,772,023
2010-03-16 2010-03-12 12.874 4,357,762 -4,366 4.83% 56,102,457
2010-03-15 2010-03-11 12.966 4,362,128 -2,182 4.84% 56,558,371
2010-03-12 2010-03-10 13.195 4,364,310 -1,092 4.84% 57,586,427
2010-03-11 2010-03-09 13.286 4,365,402 +2,620 4.84% 58,000,842
2010-03-10 2010-03-08 13.653 4,362,782 +5,238 4.84% 59,565,094
2010-03-08 2010-03-04 13.378 4,357,544 -3,165 4.83% 58,295,722
2010-03-05 2010-03-03 13.699 4,360,709 -2,292 4.83% 59,736,579
2010-03-03 2010-03-01 13.653 4,363,001 -15,278 4.84% 59,568,084
2010-03-02 2010-02-26 12.508 4,378,279 -5,784 4.85% 54,761,853
2010-03-01 2010-02-25 12.370 4,384,063 -2,838 4.86% 54,231,623
2010-02-25 2010-02-23 12.920 4,386,901 -4,365 4.86% 56,678,585
2010-02-24 2010-02-22 12.599 4,391,266 -2,619 4.87% 55,326,665
2010-02-17 2010-02-11 12.828 4,393,885 -1,746 4.87% 56,366,202
2010-02-11 2010-02-09 12.645 4,395,631 -655 4.87% 55,583,049
2010-02-10 2010-02-08 12.920 4,396,286 -764 4.87% 56,799,838
2010-02-09 2010-02-05 12.691 4,397,050 +873 4.87% 55,802,445
2010-02-08 2010-02-04 13.057 4,396,177 -2,619 4.87% 57,402,669
2010-02-05 2010-02-03 13.699 4,398,796 +4,911 4.88% 60,258,326
2010-02-04 2010-02-02 13.516 4,393,885 +16,479 4.87% 59,385,820
2010-02-03 2010-02-01 13.012 4,377,406 +873 4.85% 56,957,015
2010-02-02 2010-01-29 13.195 4,376,533 +436 4.85% 57,747,708
2010-02-01 2010-01-28 13.241 4,376,097 -2,291 4.85% 57,942,448
2010-01-29 2010-01-27 13.012 4,378,388 -23,573 4.85% 56,969,793
2010-01-28 2010-01-26 12.599 4,401,961 -1,201 4.88% 55,461,414
2010-01-27 2010-01-25 12.416 4,403,162 +38,197 4.88% 54,669,614
2010-01-26 2010-01-22 12.874 4,364,965 -28,811 4.84% 56,195,189
2010-01-25 2010-01-21 13.241 4,393,776 -48,565 4.87% 58,176,529
2010-01-22 2010-01-20 13.470 4,442,341 -31,103 4.92% 59,837,202
2010-01-21 2010-01-19 14.569 4,473,444 +1,201 4.96% 65,175,021
2010-01-20 2010-01-18 14.798 4,472,243 -25,537 4.96% 66,182,012
2010-01-19 2010-01-15 14.294 4,497,780 +3,492 4.99% 64,293,173
2010-01-18 2010-01-14 14.249 4,494,288 -2,183 4.98% 64,037,349
2010-01-15 2010-01-13 14.157 4,496,471 -1,091 4.98% 63,656,438
2010-01-14 2010-01-12 14.386 4,497,562 +4,256 4.99% 64,702,172
2010-01-13 2010-01-11 14.111 4,493,306 +109 4.98% 63,405,768
2010-01-12 2010-01-08 14.020 4,493,197 -4,365 4.98% 62,992,514
2010-01-11 2010-01-07 14.203 4,497,562 +764 4.99% 63,877,941
2010-01-08 2010-01-06 14.569 4,496,798 +3,710 4.99% 65,515,273
2010-01-07 2010-01-05 14.936 4,493,088 +11,241 4.98% 67,108,044
2010-01-06 2010-01-04 14.936 4,481,847 -5,238 4.97% 66,940,150
2010-01-05 2009-12-31 14.386 4,487,085 -8,185 4.97% 64,551,449
2010-01-04 2009-12-29 14.203 4,495,270 -9,604 4.98% 63,845,388
2009-12-30 2009-12-28 14.661 4,504,874 +6,002 4.99% 66,045,720
2009-12-29 2009-12-24 12.920 4,498,872 +50,202 4.99% 58,125,245
2009-12-28 2009-12-22 11.775 4,448,670 -5,457 4.93% 52,381,191
2009-12-22 2009-12-18 11.271 4,454,127 -8,731 4.94% 50,200,698
2009-12-21 2009-12-17 12.095 4,462,858 -3,601 4.95% 53,979,524
2009-12-18 2009-12-16 12.645 4,466,459 -20,735 4.95% 56,478,673
2009-12-17 2009-12-15 12.874 4,487,194 -20,518 4.97% 57,768,783
2009-12-16 2009-12-14 13.195 4,507,712 -9,931 5.00% 59,478,595
2009-12-15 2009-12-11 13.286 4,517,643 -12,987 5.01% 60,023,589
2009-12-14 2009-12-10 13.241 4,530,630 +8,295 5.02% 59,988,568
2009-12-11 2009-12-09 13.195 4,522,335 -9,932 5.01% 59,671,544
2009-12-10 2009-12-08 13.149 4,532,267 +983 5.02% 59,594,947
2009-12-09 2009-12-07 13.790 4,531,284 -12,769 5.02% 62,488,461
2009-12-08 2009-12-04 13.882 4,544,053 +1,855 5.04% 63,080,928
2009-12-07 2009-12-03 13.790 4,542,198 -8,949 5.04% 62,638,970
2009-12-04 2009-12-02 13.699 4,551,147 -19,753 5.05% 62,345,355
2009-12-03 2009-12-01 13.653 4,570,900 -7,421 5.07% 62,406,530
2009-12-02 2009-11-30 13.699 4,578,321 +104,659 5.08% 62,717,607
2009-12-01 2009-11-27 12.920 4,473,662 -12,769 4.96% 57,799,533
2009-11-30 2009-11-26 13.745 4,486,431 -109,788 4.97% 61,664,370
2009-11-27 2009-11-25 12.920 4,596,219 +35,469 5.10% 59,382,965
2009-11-26 2009-11-24 12.737 4,560,750 +26,192 5.06% 58,088,895
2009-11-25 2009-11-23 12.691 4,534,558 +37,214 5.03% 57,547,543
2009-11-24 2009-11-20 11.912 4,497,344 +33,395 4.99% 53,572,450
2009-11-23 2009-11-19 11.042 4,463,949 +21,827 4.95% 49,288,809
2009-11-20 2009-11-18 10.812 4,442,122 -49,656 4.92% 48,030,216
2009-11-19 2009-11-17 10.858 4,491,778 -19,862 4.98% 48,772,912
2009-11-18 2009-11-16 10.721 4,511,640 -44,309 5.00% 48,368,470
2009-11-17 2009-11-13 10.812 4,555,949 +4,802 5.05% 49,260,964
2009-11-16 2009-11-12 10.308 4,551,147 -4,474 5.05% 46,915,401
2009-11-13 2009-11-11 10.858 4,555,621 -109 5.05% 49,466,136
2009-11-12 2009-11-10 10.858 4,555,730 +8,949 5.05% 49,467,319
2009-11-10 2009-11-06 10.308 4,546,781 +9,276 5.04% 46,870,394
2009-11-09 2009-11-05 10.079 4,537,505 +63,297 5.03% 45,735,334
2009-11-06 2009-11-04 10.171 4,474,208 -13,969 4.96% 45,507,314
2009-11-05 2009-11-03 9.117 4,488,177 +7,312 4.98% 40,919,951
2009-11-04 2009-11-02 8.934 4,480,865 +54,458 4.97% 40,032,114
2009-11-03 2009-10-30 8.888 4,426,407 +2,183 4.91% 39,342,788
2009-11-02 2009-10-29 8.659 4,424,224 +49,983 4.90% 38,309,895
2009-10-30 2009-10-28 8.842 4,374,241 +24,773 4.85% 38,678,718
2009-10-29 2009-10-27 8.934 4,349,468 +191,638 4.82% 38,858,211
2009-10-28 2009-10-23 8.705 4,157,830 +23,901 4.61% 36,193,650
2009-10-27 2009-10-22 8.476 4,133,929 +28,811 4.58% 35,038,604
2009-10-23 2009-10-21 8.430 4,105,118 +73,337 4.55% 34,606,328
2009-10-22 2009-10-20 8.384 4,031,781 -70,172 4.47% 33,803,376
2009-10-21 2009-10-19 8.338 4,101,953 +5,784 4.55% 34,203,781
2009-10-20 2009-10-16 8.018 4,096,169 +70,282 4.54% 32,841,877
2009-10-19 2009-10-15 7.789 4,025,887 +34,158 4.46% 31,356,137
2009-10-16 2009-10-14 7.789 3,991,729 +15,607 4.43% 31,090,093
2009-10-15 2009-10-13 7.560 3,976,122 -6,221 4.41% 30,057,697
2009-10-14 2009-10-12 7.789 3,982,343 +29,575 4.41% 31,016,989
2009-10-13 2009-10-09 7.743 3,952,768 +32,740 4.38% 30,605,543
2009-10-12 2009-10-08 7.422 3,920,028 +1,201 4.35% 29,094,858
2009-10-09 2009-10-07 7.651 3,918,827 -16,807 4.34% 29,983,658
2009-10-08 2009-10-06 7.422 3,935,634 -24,337 4.36% 29,210,687
2009-10-07 2009-10-05 7.422 3,959,971 +30,994 4.39% 29,391,319
2009-10-06 2009-10-02 7.651 3,928,977 -250,570 4.36% 30,061,318
2009-10-02 2009-09-29 7.239 4,179,547 -39,288 4.63% 30,255,083
2009-09-30 2009-09-28 7.376 4,218,835 +54,894 4.68% 31,119,347
2009-09-29 2009-09-25 7.789 4,163,941 +52,602 4.62% 32,431,388
2009-09-28 2009-09-24 7.697 4,111,339 +3,492 4.56% 31,644,965
2009-09-25 2009-09-23 7.193 4,107,847 +121,139 4.55% 29,547,855
2009-09-24 2009-09-22 7.514 3,986,708 +29,902 4.42% 29,955,069
2009-09-23 2009-09-21 8.934 3,956,806 -225,208 4.39% 35,350,163
2009-09-15 2009-09-11 5.177 4,182,014 +2,183 4.64% 21,650,901
2009-09-11 2009-09-09 5.086 4,179,831 +7,639 4.63% 21,256,598
2009-09-10 2009-09-08 5.406 4,172,192 +4,147 4.63% 22,555,806
2009-09-08 2009-09-04 5.315 4,168,045 -8,730 4.62% 22,151,464
2009-09-07 2009-09-03 5.131 4,176,775 -12,987 4.63% 21,432,417
2009-09-03 2009-09-01 5.269 4,189,762 -218 4.64% 22,074,926
2009-09-02 2009-08-31 5.131 4,189,980 -8,731 4.65% 21,500,177
2009-09-01 2009-08-28 5.360 4,198,711 +19,644 4.65% 22,506,808
2009-08-31 2009-08-27 5.269 4,179,067 +3,165 4.63% 22,018,576
2009-08-26 2009-08-24 5.177 4,175,902 -9,822 4.63% 21,619,259
2009-08-24 2009-08-20 4.719 4,185,724 +1,200 4.64% 19,752,400
2009-08-20 2009-08-18 4.856 4,184,524 -2,401 4.64% 20,321,885
2009-08-19 2009-08-17 4.902 4,186,925 +1,201 4.64% 20,525,371
2009-08-17 2009-08-13 5.269 4,185,724 -2,183 4.64% 22,053,650
2009-08-14 2009-08-12 4.948 4,187,907 +4,365 4.64% 20,722,056
2009-08-12 2009-08-10 5.086 4,183,542 -23,681 4.64% 21,275,470
2009-08-11 2009-08-07 5.223 4,207,223 +4,583 4.66% 21,974,168
2009-08-10 2009-08-06 5.315 4,202,640 +10,259 4.66% 22,335,323
2009-08-06 2009-08-04 4.994 4,192,381 -4,693 4.65% 20,936,269
2009-08-05 2009-08-03 4.948 4,197,074 -4,365 4.65% 20,767,415
2009-08-04 2009-07-31 4.948 4,201,439 -88,726 4.66% 20,789,013
2009-08-03 2009-07-30 4.948 4,290,165 -218 4.76% 21,228,035
2009-07-31 2009-07-29 4.673 4,290,383 -104,987 4.76% 20,049,719
2009-07-30 2009-07-28 4.811 4,395,370 -61,114 4.87% 21,144,469
2009-07-29 2009-07-27 4.902 4,456,484 -82,942 4.94% 21,846,818
2009-07-28 2009-07-24 4.948 4,539,426 -21,826 5.03% 22,461,396
2009-07-27 2009-07-23 5.040 4,561,252 -74,866 5.06% 22,987,345
2009-07-24 2009-07-22 4.856 4,636,118 -23,900 5.14% 22,515,023
2009-07-23 2009-07-21 4.856 4,660,018 -8,949 5.17% 22,631,092
2009-07-22 2009-07-20 4.902 4,668,967 -30,558 5.18% 22,888,463
2009-07-21 2009-07-17 4.811 4,699,525 -26,737 5.21% 22,607,645
2009-07-20 2009-07-16 4.811 4,726,262 -15,279 5.24% 22,736,266
2009-07-17 2009-07-15 4.811 4,741,541 -59,696 5.26% 22,809,768
2009-07-16 2009-07-14 4.627 4,801,237 -136,853 5.32% 22,217,059
2009-07-15 2009-07-13 4.765 4,938,090 +4,365 5.47% 23,529,050
2009-07-13 2009-07-09 5.131 4,933,725 +32,740 5.47% 25,316,579
2009-07-10 2009-07-08 5.544 4,900,985 +14,187 5.43% 27,169,447
2009-07-09 2009-07-07 5.498 4,886,798 +1,092 5.42% 26,866,908
2009-07-08 2009-07-06 5.544 4,885,706 +23,573 5.42% 27,084,745
2009-07-07 2009-07-03 5.635 4,862,133 -16,807 5.39% 27,399,586
2009-07-06 2009-07-02 5.819 4,878,940 -1,637 5.41% 28,388,422
2009-07-02 2009-06-29 5.819 4,880,577 +3,492 5.41% 28,397,947
2009-06-29 2009-06-25 5.681 4,877,085 +655 5.41% 27,707,291
2009-06-25 2009-06-23 5.681 4,876,430 -15,497 5.41% 27,703,570
2009-06-23 2009-06-19 5.819 4,891,927 -14,951 5.42% 28,463,988
2009-06-22 2009-06-18 5.498 4,906,878 -64,389 5.44% 26,977,305
2009-06-19 2009-06-17 5.681 4,971,267 +218 5.51% 28,242,350
2009-06-18 2009-06-16 5.819 4,971,049 -39,942 5.51% 28,924,364
2009-06-17 2009-06-15 5.819 5,010,991 -7,858 5.56% 29,156,769
2009-06-16 2009-06-12 6.093 5,018,849 +72,683 5.56% 30,582,137
2009-06-15 2009-06-11 6.323 4,946,166 +18,662 5.48% 31,272,300
2009-06-12 2009-06-10 6.277 4,927,504 -87,416 5.46% 30,928,553
2009-06-11 2009-06-09 5.315 5,014,920 +11,786 5.56% 26,652,261
2009-06-10 2009-06-08 5.223 5,003,134 +61,770 5.55% 26,131,181
2009-06-09 2009-06-05 4.994 4,941,364 +4,147 5.48% 24,676,604
2009-06-08 2009-06-04 4.994 4,937,217 +8,185 5.47% 24,655,895
2009-06-05 2009-06-03 5.177 4,929,032 +29,684 5.46% 25,518,323
2009-06-04 2009-06-02 5.315 4,899,348 +27,938 5.43% 26,038,042
2009-06-03 2009-06-01 5.269 4,871,410 -42,125 5.40% 25,666,377
2009-06-02 2009-05-29 5.040 4,913,535 +15,278 5.45% 24,762,745
2009-06-01 2009-05-27 5.040 4,898,257 +152,023 5.43% 24,685,749
2009-05-29 2009-05-26 5.040 4,746,234 +238,226 5.26% 23,919,598
2009-05-27 2009-05-25 5.040 4,508,008 -1,196,540 5.00% 22,719,011
2009-05-26 2009-05-22 4.994 5,704,548 +1,200,905 6.32% 28,487,858
2009-05-25 2009-05-21 5.131 4,503,643 +2,183 4.99% 23,109,685
2009-05-22 2009-05-20 4.856 4,501,460 +9,385 4.99% 21,861,065
2009-05-21 2009-05-19 5.131 4,492,075 +218 4.98% 23,050,326
2009-05-20 2009-05-18 5.177 4,491,857 +4,257 4.98% 23,255,004
2009-05-15 2009-05-13 5.177 4,487,600 +8,512 4.98% 23,232,965
2009-05-14 2009-05-12 5.040 4,479,088 +718,459 4.97% 22,573,263
2009-05-13 2009-05-11 5.452 3,760,629 +3,601 4.17% 20,503,099
2009-05-12 2009-05-08 5.498 3,757,028 -11,786 4.17% 20,655,596
2009-05-11 2009-05-07 5.406 3,768,814 -873 4.18% 20,375,054
2009-05-08 2009-05-06 5.498 3,769,687 +1,964 4.18% 20,725,193
2009-05-07 2009-05-05 5.269 3,767,723 +6,002 4.18% 19,851,296
2009-05-06 2009-05-04 5.589 3,761,721 -10,586 4.17% 21,026,087
2009-05-05 2009-04-30 5.498 3,772,307 +874 4.18% 20,739,598
2009-05-04 2009-04-29 5.406 3,771,433 -4,366 4.18% 20,389,213
2009-04-30 2009-04-28 5.177 3,775,799 +546 4.19% 19,547,867
2009-04-29 2009-04-27 5.315 3,775,253 -16,043 4.19% 20,063,935
2009-04-28 2009-04-24 5.727 3,791,296 -1,356,965 4.20% 21,712,496
2009-04-27 2009-04-23 5.269 5,148,261 +1,274,242 5.71% 27,125,044
2009-04-24 2009-04-22 5.040 3,874,019 -740,190 4.29% 19,523,896
2009-04-23 2009-04-21 4.811 4,614,209 +730,368 5.12% 22,197,221
2009-04-22 2009-04-20 4.994 3,883,841 -5,675 4.31% 19,395,456
2009-04-21 2009-04-17 5.452 3,889,516 -21,827 4.31% 21,205,796
2009-04-20 2009-04-16 4.352 3,911,343 -2,182 4.34% 17,023,998
2009-04-08 2009-04-06 4.352 3,913,525 -1,292,904 4.34% 17,033,495
2009-04-07 2009-04-03 4.352 5,206,429 +1,286,356 5.77% 22,660,819
2009-04-06 2009-04-02 4.123 3,920,073 -876,564 4.35% 16,163,995
2009-04-03 2009-04-01 4.215 4,796,637 +877,546 5.32% 20,217,932
2009-04-02 2009-03-31 4.123 3,919,091 +8,731 4.34% 16,159,946
2009-04-01 2009-03-30 3.986 3,910,360 -20,408 4.34% 15,586,480
2009-03-27 2009-03-25 4.352 3,930,768 +12,004 4.36% 17,108,545
2009-03-26 2009-03-24 4.215 3,918,764 -1,131,389 4.34% 16,517,678
2009-03-25 2009-03-23 4.307 5,050,153 -148,419 5.60% 21,749,258
2009-03-24 2009-03-20 3.711 5,198,572 +27,502 5.76% 19,292,172
2009-03-23 2009-03-19 3.665 5,171,070 +1,302,071 5.73% 18,953,196
2009-03-20 2009-03-18 3.665 3,868,999 -5,893 4.29% 14,180,798
2009-03-19 2009-03-17 3.574 3,874,892 -1,124,460 4.30% 13,847,337
2009-03-18 2009-03-16 3.665 4,999,352 +33,176 5.54% 18,323,809
2009-03-17 2009-03-13 3.574 4,966,176 -168,444 5.51% 17,747,156
2009-03-16 2009-03-12 3.574 5,134,620 +702,491 5.69% 18,349,108
2009-03-13 2009-03-11 3.574 4,432,129 +590,414 4.91% 15,838,682
2009-03-11 2009-03-09 3.574 3,841,715 +10,476 4.26% 13,728,775
2009-03-10 2009-03-06 3.757 3,831,239 -17,134 4.25% 14,393,458
2009-03-09 2009-03-05 3.574 3,848,373 -1,292,904 4.27% 13,752,568
2009-03-05 2009-03-03 3.345 5,141,277 +1,292,904 5.70% 17,195,148
2009-03-04 2009-03-02 3.390 3,848,373 -384,363 4.27% 13,047,309
2009-03-03 2009-02-27 3.665 4,232,736 +340,710 4.69% 15,513,980
2009-03-02 2009-02-26 3.894 3,892,026 -557,188 4.31% 15,156,772
2009-02-27 2009-02-25 4.123 4,449,214 -724,803 4.93% 18,345,851
2009-02-26 2009-02-24 3.940 5,174,017 -26,192 5.74% 20,386,297
2009-02-25 2009-02-23 3.986 5,200,209 -13,314 5.77% 20,727,747
2009-02-24 2009-02-20 3.711 5,213,523 -61,442 5.78% 19,347,656
2009-02-20 2009-02-18 3.024 5,274,965 -109,134 5.85% 15,950,547
2009-02-19 2009-02-17 2.841 5,384,099 -8,730 5.97% 15,293,848
2009-02-17 2009-02-13 3.024 5,392,829 -150,605 5.98% 16,306,946
2009-02-16 2009-02-12 3.024 5,543,434 -2,400 6.15% 16,762,349
2009-02-13 2009-02-11 3.115 5,545,834 -18,771 6.15% 17,277,776
2009-02-12 2009-02-10 2.841 5,564,605 +1,527 6.17% 15,806,586
2009-02-11 2009-02-09 2.703 5,563,078 +1,310 6.17% 15,037,624
2009-02-10 2009-02-06 2.657 5,561,768 +4,584 6.17% 14,779,268
2009-02-09 2009-02-05 2.611 5,557,184 +441,663 6.16% 14,512,482
2009-01-29 2009-01-22 2.474 5,115,521 -6,548 5.67% 12,655,977
2009-01-23 2009-01-21 2.474 5,122,069 -44,418 5.68% 12,672,177
2009-01-22 2009-01-20 2.520 5,166,487 -25,864 5.73% 13,018,774
2009-01-21 2009-01-19 2.566 5,192,351 +17,898 5.76% 13,321,837
2009-01-20 2009-01-16 2.657 5,174,453 +4,365 5.74% 13,750,057
2009-01-19 2009-01-15 2.520 5,170,088 +2,183 5.73% 13,027,848
2009-01-16 2009-01-14 2.703 5,167,905 -28,375 5.73% 13,969,427
2009-01-15 2009-01-13 2.749 5,196,280 +8,731 5.76% 14,284,198
2009-01-14 2009-01-12 2.749 5,187,549 +14,187 5.75% 14,260,197
2009-01-13 2009-01-09 2.841 5,173,362 -437 5.74% 14,695,238
2009-01-12 2009-01-08 2.749 5,173,799 -34,704 5.74% 14,222,399
2009-01-09 2009-01-07 2.795 5,208,503 +37,105 5.77% 14,556,428
2009-01-08 2009-01-06 2.841 5,171,398 -546,144 5.73% 14,689,659
2009-01-07 2009-01-05 2.749 5,717,542 -724,865 6.34% 15,717,109
2009-01-06 2009-01-02 2.795 6,442,407 -1,100,720 7.14% 18,004,872
2009-01-05 2008-12-31 2.932 7,543,127 -819,811 8.36% 22,117,877
2009-01-02 2008-12-29 3.115 8,362,938 -21,826 9.27% 26,054,326
2008-12-30 2008-12-24 3.115 8,384,764 -443,846 9.30% 26,122,324
2008-12-29 2008-12-22 2.886 8,828,610 -131,506 9.79% 25,482,670
2008-12-23 2008-12-19 2.978 8,960,116 +73,883 9.93% 26,683,270
2008-12-22 2008-12-18 2.841 8,886,233 +328,929 9.85% 25,241,865
2008-12-19 2008-12-17 2.657 8,557,304 +36,450 9.49% 22,739,296
2008-12-18 2008-12-16 2.611 8,520,854 -20,080 9.45% 22,252,050
2008-12-17 2008-12-15 2.886 8,540,934 -21,827 9.47% 24,652,330
2008-12-16 2008-12-12 3.115 8,562,761 +34,923 9.49% 26,676,865
2008-12-12 2008-12-10 2.703 8,527,838 +30,710 9.45% 23,051,703
2008-12-11 2008-12-09 2.474 8,497,128 +33,067 9.42% 21,022,191
2008-12-10 2008-12-08 2.520 8,464,061 -189,916 9.38% 21,328,167
2008-12-09 2008-12-05 2.474 8,653,977 +65,667 9.59% 21,410,241
2008-12-08 2008-12-04 2.520 8,588,310 -86,584 9.52% 21,641,256
2008-12-05 2008-12-03 2.474 8,674,894 +33,395 9.62% 21,461,990
2008-12-04 2008-12-02 2.382 8,641,499 -147,300 9.58% 20,587,541
2008-12-03 2008-12-01 2.291 8,788,799 +83,814 9.74% 20,133,144
2008-12-02 2008-11-28 2.428 8,704,985 -220,507 9.65% 21,137,613
2008-12-01 2008-11-27 2.749 8,925,492 -30,121 9.89% 24,535,531
2008-11-28 2008-11-26 2.428 8,955,613 -13,969 9.93% 21,746,193
2008-11-27 2008-11-25 2.566 8,969,582 -1,397 9.94% 23,012,950
2008-11-26 2008-11-24 2.703 8,970,979 -374,970 9.95% 24,249,562
2008-11-25 2008-11-21 2.703 9,345,949 -2,095 10.36% 25,263,148
2008-11-24 2008-11-20 2.520 9,348,044 -48,456 10.36% 23,555,672
2008-11-21 2008-11-19 2.520 9,396,500 -194,179 10.42% 23,677,773
2008-11-20 2008-11-18 2.841 9,590,679 -288,736 10.63% 27,242,885
2008-11-19 2008-11-17 3.207 9,879,415 -295,676 10.95% 31,684,096
2008-11-18 2008-11-14 2.566 10,175,091 -5,893 11.28% 26,105,883
2008-11-17 2008-11-13 2.566 10,180,984 +4,365 11.29% 26,121,002
2008-11-14 2008-11-12 2.611 10,176,619 -10,786 11.28% 26,576,050
2008-11-13 2008-11-11 2.611 10,187,405 -35,359 11.29% 26,604,217
2008-11-12 2008-11-10 2.520 10,222,764 +21,063 11.33% 25,759,835
2008-11-10 2008-11-06 2.749 10,201,701 -15,475 11.31% 28,043,738
2008-11-07 2008-11-05 2.749 10,217,176 -130,461 11.33% 28,086,277
2008-11-06 2008-11-04 2.611 10,347,637 -56,095 11.47% 27,022,660
2008-11-05 2008-11-03 2.611 10,403,732 -16,719 11.53% 27,169,151
2008-11-04 2008-10-31 2.841 10,420,451 -70,046 11.55% 29,599,901
2008-11-03 2008-10-30 3.115 10,490,497 -17,462 11.63% 32,682,632
2008-10-31 2008-10-29 2.749 10,507,959 +10,914 11.65% 28,885,619
2008-10-30 2008-10-28 2.841 10,497,045 -37,018 11.64% 29,817,471
2008-10-29 2008-10-27 3.345 10,534,063 -17,462 11.68% 35,231,475
2008-10-28 2008-10-24 3.207 10,551,525 -2,182 11.70% 33,839,608
2008-10-27 2008-10-23 3.207 10,553,707 -35,351 11.70% 33,846,606
2008-10-22 2008-10-20 3.436 10,589,058 -6,548 11.74% 36,385,692
2008-10-21 2008-10-17 3.436 10,595,606 +4,365 11.75% 36,408,192
2008-10-20 2008-10-16 3.436 10,591,241 -100,229 11.74% 36,393,194
2008-10-17 2008-10-15 3.665 10,691,470 +545 11.85% 39,186,770
2008-10-16 2008-10-14 3.665 10,690,925 -3,492 11.85% 39,184,772
2008-10-15 2008-10-13 3.482 10,694,417 +436 11.86% 37,237,692
2008-10-14 2008-10-10 3.436 10,693,981 -2,291 11.86% 36,746,225
2008-10-13 2008-10-09 3.299 10,696,272 -2,270 11.86% 35,283,933
2008-10-10 2008-10-08 3.528 10,698,542 -1,746 11.86% 37,742,214
2008-10-09 2008-10-06 3.574 10,700,288 +34,813 11.86% 38,238,612
2008-10-08 2008-10-03 3.940 10,665,475 +6,985 11.82% 42,023,354
2008-10-06 2008-10-02 3.757 10,658,490 +16,806 11.82% 40,042,537
2008-10-03 2008-09-30 3.665 10,641,684 -395,625 11.80% 39,004,292
2008-09-30 2008-09-26 3.574 11,037,309 -14,406 12.24% 39,442,993
2008-09-29 2008-09-25 3.574 11,051,715 +22,787 12.25% 39,494,474
2008-09-26 2008-09-24 3.665 11,028,928 -174 12.23% 40,423,633
2008-09-24 2008-09-22 3.665 11,029,102 -128,560 12.23% 40,424,271
2008-09-23 2008-09-19 3.757 11,157,662 -200,238 12.37% 41,917,860
2008-09-22 2008-09-18 3.574 11,357,900 +2,183 12.59% 40,588,658
2008-09-19 2008-09-17 3.528 11,355,717 +28,702 12.59% 40,060,590
2008-09-18 2008-09-16 3.665 11,327,015 -4,365 12.56% 41,516,192
2008-09-16 2008-09-11 3.665 11,331,380 -122 12.56% 41,532,191
2008-09-11 2008-09-09 3.757 11,331,502 -4,092 12.56% 42,570,954
2008-09-10 2008-09-08 3.894 11,335,594 -111,890 12.57% 44,144,364
2008-09-08 2008-09-04 3.757 11,447,484 -106,733 12.69% 43,006,683
2008-09-05 2008-09-03 3.848 11,554,217 +5,225 12.81% 44,466,389
2008-09-04 2008-09-02 3.757 11,548,992 -36,804 12.80% 43,388,035
2008-09-03 2008-09-01 3.757 11,585,796 -237,998 12.84% 43,526,303
2008-09-01 2008-08-28 3.619 11,823,794 +437 13.11% 42,795,293
2008-08-28 2008-08-26 3.665 11,823,357 +10,258 13.11% 43,335,403
2008-08-27 2008-08-25 3.574 11,813,099 -47,800 13.10% 42,215,360
2008-08-26 2008-08-21 3.574 11,860,899 +55,221 13.15% 42,386,179
2008-08-25 2008-08-20 3.665 11,805,678 -197,968 13.09% 43,270,606
2008-08-21 2008-08-19 3.711 12,003,646 -220,886 13.31% 44,546,158
2008-08-20 2008-08-18 4.123 12,224,532 -398,424 13.55% 50,406,530
2008-08-19 2008-08-15 3.619 12,622,956 -114,591 13.99% 45,687,797
2008-08-18 2008-08-14 3.848 12,737,547 -421,691 14.12% 49,020,433
2008-08-15 2008-08-13 4.123 13,159,238 -161,736 14.59% 54,260,689
2008-08-14 2008-08-12 4.811 13,320,974 +8,949 14.77% 64,082,188
2008-08-13 2008-08-11 5.086 13,312,025 -35,141 14.76% 67,698,517
2008-08-12 2008-08-08 5.086 13,347,166 -10,229 14.80% 67,877,227
2008-08-11 2008-08-07 5.086 13,357,395 -105,649 14.81% 67,929,247
2008-08-07 2008-08-04 5.177 13,463,044 -43,653 14.93% 69,700,158
2008-08-05 2008-08-01 5.086 13,506,697 -22,264 14.97% 68,688,525
2008-08-04 2008-07-31 5.086 13,528,961 -46,927 15.00% 68,801,749
2008-08-01 2008-07-30 5.086 13,575,888 -24,773 15.05% 69,040,397
2008-07-31 2008-07-29 5.177 13,600,661 -567,173 15.08% 70,412,621
2008-07-30 2008-07-28 5.177 14,167,834 +16,588 15.71% 73,348,959
2008-07-29 2008-07-25 5.177 14,151,246 -66,463 15.69% 73,263,081
2008-07-28 2008-07-24 5.406 14,217,709 +7,858 15.76% 76,864,124
2008-07-25 2008-07-23 5.452 14,209,851 -26,192 15.75% 77,472,673
2008-07-24 2008-07-22 5.635 14,236,043 -60,460 15.78% 80,224,396
2008-07-23 2008-07-21 6.323 14,296,503 -25,101 15.85% 90,390,119
2008-07-18 2008-07-16 6.414 14,321,604 +4,802 15.88% 91,861,123
2008-07-17 2008-07-15 6.506 14,316,802 -655 15.87% 93,142,184
2008-07-14 2008-07-10 6.048 14,317,457 -982 15.87% 86,586,836
2008-07-10 2008-07-08 6.185 14,318,439 +6,548 15.87% 88,560,793
2008-07-09 2008-07-07 7.239 14,311,891 -26,192 15.87% 103,601,528
2008-07-07 2008-07-03 6.323 14,338,083 +6,875 15.90% 90,653,010
2008-07-04 2008-07-02 7.101 14,331,208 -17,461 15.89% 101,771,588
2008-07-02 2008-06-27 6.002 14,348,669 -218 15.91% 86,118,205
2008-06-24 2008-06-20 6.827 14,348,887 -4,366 15.91% 97,952,728
2008-06-23 2008-06-19 6.827 14,353,253 +3,274 15.91% 97,982,533
2008-06-19 2008-06-17 6.643 14,349,979 -16,806 15.91% 95,330,379
2008-06-16 2008-06-12 6.872 14,366,785 -8,731 15.93% 98,733,130
2008-06-11 2008-06-06 7.101 14,375,516 -6,548 15.94% 102,086,237
2008-06-06 2008-06-04 7.147 14,382,064 +2,183 15.94% 102,791,658
2008-06-04 2008-06-02 6.964 14,379,881 +2,182 15.94% 100,140,772
2008-05-30 2008-05-28 6.964 14,377,699 -654 15.94% 100,125,576
2008-05-29 2008-05-27 7.560 14,378,353 -49,984 15.94% 108,693,892
2008-05-28 2008-05-26 7.926 14,428,337 -2,619 16.00% 114,360,076
2008-05-23 2008-05-21 6.964 14,430,956 -218 16.00% 100,496,455
2008-05-16 2008-05-14 7.147 14,431,174 +6,548 16.00% 103,142,657
2008-05-15 2008-05-13 7.330 14,424,626 -6,548 15.99% 105,739,341
2008-05-09 2008-05-07 7.101 14,431,174 -2,183 16.00% 102,481,486
2008-05-06 2008-05-02 7.056 14,433,357 -109 16.00% 101,835,718
2008-05-05 2008-04-30 7.056 14,433,466 -34,923 16.00% 101,836,487
2008-04-28 2008-04-24 7.101 14,468,389 +219 16.04% 102,745,765
2008-04-25 2008-04-23 6.460 14,468,170 -6,985 16.04% 93,464,087
2008-04-23 2008-04-21 6.460 14,475,155 +437 16.05% 93,509,210
2008-04-22 2008-04-18 6.827 14,474,718 -4,147 16.05% 98,811,714
2008-04-21 2008-04-17 6.872 14,478,865 -1,092 16.05% 99,503,380
2008-04-18 2008-04-16 6.781 14,479,957 -3,492 16.05% 98,184,072
2008-04-17 2008-04-15 7.743 14,483,449 -3,492 16.06% 112,142,634
2008-04-14 2008-04-10 7.056 14,486,941 -12,223 16.06% 102,213,784
2008-04-11 2008-04-09 7.147 14,499,164 -4,366 16.07% 103,628,596
2008-04-10 2008-04-08 7.147 14,503,530 +10,914 16.08% 103,659,801
2008-04-02 2008-03-31 7.514 14,492,616 -1,092 16.07% 108,893,683
2008-04-01 2008-03-28 6.643 14,493,708 -8,730 16.07% 96,285,206
2008-03-28 2008-03-26 7.101 14,502,438 -2,183 16.08% 102,987,560
2008-03-27 2008-03-25 7.605 14,504,621 -8,731 16.08% 110,312,957
2008-03-25 2008-03-19 6.414 14,513,352 +437 16.09% 93,091,026
2008-03-20 2008-03-18 6.872 14,512,915 -21,827 16.09% 99,737,382
2008-03-19 2008-03-17 6.872 14,534,742 -654 16.11% 99,887,384
2008-03-14 2008-03-12 7.330 14,535,396 -10,477 16.11% 106,551,337
2008-03-13 2008-03-11 7.330 14,545,873 -22,700 16.13% 106,628,139
2008-03-06 2008-03-04 7.789 14,568,573 -12,550 16.15% 113,469,199
2008-02-27 2008-02-25 7.514 14,581,123 -8,731 16.16% 109,558,701
2008-02-26 2008-02-22 7.880 14,589,854 -11,350 16.17% 114,971,831
2008-02-25 2008-02-21 7.789 14,601,204 -4,365 16.19% 113,723,350
2008-02-14 2008-02-12 8.018 14,605,569 +2,182 16.19% 117,103,152
2008-02-12 2008-02-06 8.018 14,603,387 -3,383 16.19% 117,085,657
2008-02-01 2008-01-30 7.376 14,606,770 +17,789 16.19% 107,743,758
2008-01-30 2008-01-28 7.147 14,588,981 +764 16.17% 104,270,537
2008-01-29 2008-01-25 7.147 14,588,217 -4,911 16.17% 104,265,077
2008-01-28 2008-01-24 7.330 14,593,128 -1,637 16.18% 106,974,540
2008-01-24 2008-01-22 7.422 14,594,765 +436 16.18% 108,323,872
2008-01-22 2008-01-18 8.018 14,594,329 -17,461 16.18% 117,013,033
2008-01-21 2008-01-17 8.476 14,611,790 +982 16.20% 123,847,489
2008-01-18 2008-01-16 8.659 14,610,808 -6,548 16.20% 126,516,769
2008-01-17 2008-01-15 8.842 14,617,356 +546 16.21% 129,252,272
2008-01-16 2008-01-14 8.842 14,616,810 -546 16.20% 129,247,444
2008-01-15 2008-01-11 8.293 14,617,356 -8,730 16.21% 121,215,862
2008-01-14 2008-01-10 9.026 14,626,086 +1,746 16.21% 132,009,870
2008-01-11 2008-01-09 9.163 14,624,340 -14,842 16.21% 134,004,174
2008-01-09 2008-01-07 9.163 14,639,182 +2,182 16.23% 134,140,172
2008-01-08 2008-01-04 9.575 14,637,000 +2,183 16.23% 140,155,586
2008-01-04 2008-01-02 9.530 14,634,817 -109 16.22% 139,464,182
2008-01-02 2007-12-27 9.530 14,634,926 -9,713 16.22% 139,465,221
2007-12-27 2007-12-20 8.247 14,644,639 +1,091 16.24% 120,771,158
2007-12-21 2007-12-19 9.255 14,643,548 +109 16.23% 135,521,980
2007-12-17 2007-12-13 8.613 14,643,439 +261,921 16.23% 126,128,429
2007-12-13 2007-12-11 9.438 14,381,518 -437 15.94% 135,732,548
2007-12-12 2007-12-10 9.530 14,381,955 +17,462 15.94% 137,054,505
2007-12-11 2007-12-07 9.850 14,364,493 +10,695 15.92% 141,494,910
2007-12-07 2007-12-05 9.163 14,353,798 -1,747 15.91% 131,525,172
2007-12-06 2007-12-04 9.301 14,355,545 -4,365 15.91% 133,514,298
2007-12-04 2007-11-30 9.621 14,359,910 -3,274 15.92% 138,160,236
2007-11-30 2007-11-28 8.705 14,363,184 -1,091 15.92% 125,030,618
2007-11-29 2007-11-27 8.338 14,364,275 +982 15.92% 119,775,268
2007-11-28 2007-11-26 8.705 14,363,293 -1,746 15.92% 125,031,567
2007-11-27 2007-11-23 8.705 14,365,039 -6,548 15.93% 125,046,766
2007-11-22 2007-11-20 8.705 14,371,587 -7,421 15.93% 125,103,766
2007-11-21 2007-11-19 9.346 14,379,008 -17,243 15.94% 134,391,297
2007-11-20 2007-11-16 8.888 14,396,251 -219 15.96% 127,956,748
2007-11-19 2007-11-15 8.934 14,396,470 -3,274 15.96% 128,618,275
2007-11-16 2007-11-14 8.842 14,399,744 +17,462 15.96% 127,328,064
2007-11-15 2007-11-13 8.842 14,382,282 -13,096 15.94% 127,173,658
2007-11-14 2007-11-12 8.842 14,395,378 -13,096 15.96% 127,289,458
2007-11-13 2007-11-09 9.163 14,408,474 +6,548 15.97% 132,026,174
2007-11-12 2007-11-08 9.805 14,401,926 -50,202 15.97% 141,203,806
2007-11-09 2007-11-07 10.079 14,452,128 +1,528 16.02% 145,668,797
2007-11-08 2007-11-06 10.308 14,450,600 -30,121 16.02% 148,963,700
2007-11-07 2007-11-05 10.767 14,480,721 -16,588 16.05% 155,908,611
2007-11-06 2007-11-02 10.538 14,497,309 +2,183 16.07% 152,766,203
2007-11-05 2007-11-01 10.996 14,495,126 -109 16.07% 159,384,209
2007-11-02 2007-10-31 10.996 14,495,235 -15,170 16.07% 159,385,407
2007-11-01 2007-10-30 10.996 14,510,405 +437 16.09% 159,552,212
2007-10-31 2007-10-29 11.225 14,509,968 +1,637 16.09% 162,871,311
2007-10-30 2007-10-26 11.362 14,508,331 +2,401 16.08% 164,847,054
2007-10-29 2007-10-25 12.370 14,505,930 -5,894 16.08% 179,440,882
2007-10-26 2007-10-24 12.141 14,511,824 +61,988 16.09% 176,189,462
2007-10-25 2007-10-23 11.912 14,449,836 +3,165 16.02% 172,126,731
2007-10-24 2007-10-22 12.095 14,446,671 +1,091 16.02% 174,736,553
2007-10-23 2007-10-18 12.141 14,445,580 +64,782 16.01% 175,385,188
2007-10-22 2007-10-17 13.286 14,380,798 -4,038 15.94% 191,070,235
2007-10-18 2007-10-16 12.370 14,384,836 +31,975 15.95% 177,942,928
2007-10-17 2007-10-15 13.103 14,352,861 +75,084 15.91% 188,068,719
2007-10-16 2007-10-12 14.661 14,277,777 +57,295 15.83% 209,325,736
2007-10-15 2007-10-11 15.623 14,220,482 -6,657 15.77% 222,167,613
2007-10-12 2007-10-10 15.669 14,227,139 +300,335 15.77% 222,923,439
2007-10-11 2007-10-09 14.203 13,926,804 +459,780 15.44% 197,799,510
2007-10-10 2007-10-08 13.836 13,467,024 +180,899 14.93% 186,333,367
2007-10-09 2007-10-05 14.203 13,286,125 +444,937 14.73% 188,700,079
2007-10-08 2007-10-04 9.713 12,841,188 +70,828 14.24% 124,724,887
2007-10-05 2007-10-03 8.797 12,770,360 +69,889 14.16% 112,335,345
2007-10-04 2007-10-02 9.942 12,700,471 -5,129 14.08% 126,267,510
2007-10-03 2007-09-28 9.621 12,705,600 +76,830 14.09% 122,243,711
2007-09-21 2007-09-19 8.064 12,628,770 +39,070 14.00% 101,832,352
2007-09-20 2007-09-18 7.697 12,589,700 -11,569 13.96% 96,902,887
2007-09-19 2007-09-17 8.201 12,601,269 -10,040 13.97% 103,342,596
2007-09-18 2007-09-14 7.697 12,611,309 +2,183 13.98% 97,069,212
2007-09-13 2007-09-11 8.018 12,609,126 +3,710 13.98% 101,096,259
2007-09-12 2007-09-10 8.155 12,605,416 -21,062 13.97% 102,799,083
2007-09-07 2007-09-05 8.659 12,626,478 +218 14.00% 109,334,213
2007-09-05 2007-09-03 8.613 12,626,260 +10,913 14.00% 108,753,848
2007-09-03 2007-08-30 8.476 12,615,347 +700,091 13.99% 106,925,917
2007-08-30 2007-08-28 8.522 11,915,256 -545 13.21% 101,537,946
2007-08-29 2007-08-27 9.026 11,915,801 -15,497 13.21% 107,547,798
2007-08-28 2007-08-24 8.338 11,931,298 -37,542 13.23% 99,488,100
2007-08-27 2007-08-23 8.247 11,968,840 -4,365 13.27% 98,704,424
2007-08-24 2007-08-22 8.018 11,973,205 -51,621 13.27% 95,997,632
2007-08-23 2007-08-21 6.643 12,024,826 -4,365 13.33% 79,883,826
2007-08-22 2007-08-20 7.330 12,029,191 -5,238 13.34% 88,179,668
2007-08-21 2007-08-17 7.330 12,034,429 -8,731 13.34% 88,218,065
2007-08-20 2007-08-16 6.872 12,043,160 -1,964 13.35% 82,764,438
2007-08-17 2007-08-15 7.789 12,045,124 -4,148 13.35% 93,814,993
2007-08-15 2007-08-13 7.926 12,049,272 +9,823 13.36% 95,503,429
2007-08-09 2007-08-07 7.789 12,039,449 +6,766 13.35% 93,770,793
2007-08-08 2007-08-06 8.567 12,032,683 +9,822 13.34% 103,089,904
2007-08-07 2007-08-03 7.972 12,022,861 +15,278 13.33% 95,844,926
2007-08-06 2007-08-02 8.155 12,007,583 +8,513 13.31% 97,923,664
2007-08-03 2007-08-01 8.247 11,999,070 +8,949 13.30% 98,953,725
2007-08-02 2007-07-31 8.659 11,990,121 +13,532 13.29% 103,823,920
2007-08-01 2007-07-30 8.613 11,976,589 -11,350 13.28% 103,158,032
2007-07-30 2007-07-26 8.705 11,987,939 -17,243 13.29% 104,354,259
2007-07-27 2007-07-25 8.613 12,005,182 -32,085 13.31% 103,404,312
2007-07-26 2007-07-24 8.888 12,037,267 -14,405 13.34% 106,989,628
2007-07-25 2007-07-23 8.934 12,051,672 +7,857 13.36% 107,669,815
2007-07-23 2007-07-19 8.476 12,043,815 +3,929 13.35% 102,081,692
2007-07-20 2007-07-18 8.522 12,039,886 -546 13.35% 102,600,003
2007-07-19 2007-07-17 8.522 12,040,432 -9,385 13.35% 102,604,656
2007-07-18 2007-07-16 8.934 12,049,817 +6,111 13.36% 107,653,243
2007-07-17 2007-07-13 8.613 12,043,706 -2,401 13.35% 103,736,132
2007-07-12 2007-07-10 8.797 12,046,107 +13,315 13.35% 105,964,404
2007-07-11 2007-07-09 8.934 12,032,792 -5,239 13.34% 107,501,141
2007-07-09 2007-07-05 8.659 12,038,031 -4,365 13.35% 104,238,779
2007-07-06 2007-07-04 8.522 12,042,396 -12,005 13.35% 102,621,392
2007-07-05 2007-07-03 8.522 12,054,401 -5,566 13.36% 102,723,695
2007-07-04 2007-06-29 8.705 12,059,967 -6,111 13.37% 104,981,258
2007-06-27 2007-06-25 8.705 12,066,078 +4,802 13.38% 105,034,454
2007-06-26 2007-06-22 8.705 12,061,276 13.37% 104,992,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top