History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 16,803,000 +0 1.81% 35,958,420
2025-10-13 2025-10-09 2.140 16,803,000 +0 1.81% 35,958,420
2025-10-10 2025-10-08 2.140 16,803,000 +0 1.81% 35,958,420
2025-10-09 2025-10-06 2.110 16,803,000 +0 1.81% 35,454,330
2025-10-08 2025-10-03 2.130 16,803,000 +0 1.81% 35,790,390
2025-10-06 2025-10-02 2.160 16,803,000 +0 1.81% 36,294,480
2025-10-03 2025-09-30 2.130 16,803,000 +48,000 1.81% 35,790,390
2025-10-02 2025-09-29 2.070 16,755,000 -28,000 1.80% 34,682,850
2025-09-22 2025-09-18 2.095 16,783,000 +196,984 1.81% 35,153,409
2025-09-15 2025-09-11 2.186 16,586,016 +67,201 1.81% 36,251,279
2025-07-31 2025-07-29 2.054 16,518,815 +183,817 1.80% 33,931,451
2025-07-07 2025-07-03 1.993 16,334,998 +786,658 1.78% 32,562,131
2025-07-02 2025-06-27 2.105 15,548,340 +282,643 1.69% 32,724,639
2025-06-30 2025-06-26 2.145 15,265,697 +322,174 1.66% 32,747,640
2025-06-27 2025-06-25 2.064 14,943,523 +132,427 1.63% 30,846,839
2025-06-26 2025-06-24 2.064 14,811,096 +278,690 1.61% 30,573,479
2025-06-02 2025-05-29 2.072 14,532,406 +477,074 1.58% 30,104,168
2025-05-29 2025-05-27 2.030 14,055,332 +57,349 1.58% 28,527,700
2025-05-22 2025-05-20 2.040 13,997,983 +19,116 1.58% 28,557,750
2025-05-14 2025-05-12 2.113 13,978,867 +105,141 1.57% 29,542,501
2025-05-12 2025-05-08 2.113 13,873,726 +55,437 1.56% 29,320,299
2025-05-09 2025-05-07 2.103 13,818,289 +114,699 1.56% 29,058,570
2025-05-08 2025-05-06 2.051 13,703,590 +324,978 1.54% 28,100,519
2025-04-28 2025-04-24 1.967 13,378,612 +103,229 1.51% 26,314,361
2025-04-16 2025-04-14 1.967 13,275,383 +250,425 1.50% 26,111,320
2025-04-15 2025-04-11 2.009 13,024,958 +1,814,146 1.47% 26,163,839
2025-04-14 2025-04-10 1.936 11,210,812 +275,276 1.26% 21,698,650
2025-04-11 2025-04-09 1.936 10,935,536 +1,380,204 1.23% 21,165,850
2025-04-10 2025-04-08 1.873 9,555,332 +814,359 1.08% 17,894,630
2025-04-09 2025-04-07 1.873 8,740,973 +3,591,971 0.98% 16,369,549
2025-04-07 2025-04-02 1.915 5,149,002 -879,354 0.58% 9,858,210
2025-04-03 2025-04-01 1.915 6,028,356 -1,682,243 0.68% 11,541,809
2025-04-01 2025-03-28 1.925 7,710,599 +28,674 0.87% 14,843,279
2025-03-31 2025-03-27 1.925 7,681,925 -430,119 0.87% 14,788,080
2025-03-26 2025-03-24 1.956 8,112,044 +1,912 0.91% 15,870,690
2025-03-19 2025-03-17 2.019 8,110,132 +9,558 0.91% 16,376,050
2025-03-18 2025-03-14 2.019 8,100,574 +47,791 0.91% 16,356,750
2025-02-26 2025-02-24 2.344 8,052,783 +7,647 0.91% 18,872,000
2025-02-21 2025-02-19 2.291 8,045,136 +47,791 0.91% 18,433,229
2025-01-02 2024-12-27 2.333 7,997,345 +17,204 0.90% 18,658,409
2024-12-13 2024-12-11 2.249 7,980,141 +9,559 0.90% 17,950,351
2024-10-04 2024-10-02 2.270 7,970,582 +183,517 0.90% 18,095,629
2024-09-20 2024-09-17 2.203 7,787,065 +169,284 0.88% 17,155,772
2024-09-04 2024-09-02 2.214 7,617,781 +28,051 0.88% 16,864,290
2024-07-05 2024-07-03 2.310 7,589,730 +93,504 0.87% 17,532,721
2024-05-31 2024-05-29 2.623 7,496,226 +466,504 0.86% 19,662,748
2024-05-09 2024-05-07 2.509 7,029,722 +17,537 0.86% 17,637,399
2024-03-05 2024-03-01 2.589 7,012,185 +263,055 0.86% 18,153,189
2024-02-26 2024-02-22 2.600 6,749,130 +73,656 0.83% 17,549,161
2024-02-15 2024-02-09 2.486 6,675,474 -43,843 0.82% 16,596,340
2023-11-13 2023-11-09 2.543 6,719,317 +1,754 0.83% 17,088,491
2023-11-10 2023-11-08 2.555 6,717,563 +5,261 0.83% 17,160,640
2023-09-18 2023-09-14 2.750 6,712,302 +142,210 0.82% 18,456,835
2023-06-05 2023-06-01 3.043 6,570,092 +457,752 0.82% 19,994,725
2023-03-28 2023-03-24 3.118 6,112,340 +239,543 0.82% 19,060,951
2022-12-06 2022-12-02 2.517 5,872,797 +39,924 0.79% 14,783,551
2022-09-19 2022-09-15 2.857 5,832,873 +131,966 0.79% 16,667,237
2022-08-29 2022-08-25 2.819 5,700,907 +3,121 0.79% 16,070,999
2022-07-21 2022-07-19 2.717 5,697,786 -57,750 0.79% 15,478,120
2022-07-19 2022-07-15 2.691 5,755,536 -10,926 0.79% 15,487,499
2022-06-23 2022-06-21 2.717 5,766,462 +109,258 0.80% 15,664,680
2022-06-06 2022-06-01 3.324 5,657,204 +510,723 0.78% 18,806,885
2022-06-02 2022-05-31 3.324 5,146,481 +49,904 0.78% 17,109,030
2022-04-06 2022-04-01 3.352 5,096,577 +71,290 0.77% 17,086,109
2022-01-28 2022-01-26 3.338 5,025,287 +78,420 0.76% 16,776,621
2021-10-22 2021-10-20 3.296 4,946,867 +7,129 0.75% 16,306,651
2021-09-16 2021-09-14 3.580 4,939,738 +81,988 0.75% 17,685,323
2021-07-09 2021-07-07 3.224 4,857,750 +61,694 0.75% 15,659,539
2021-06-30 2021-06-28 3.295 4,796,056 -338,948 0.74% 15,802,711
2021-06-29 2021-06-25 3.366 5,135,004 -100,369 0.79% 17,285,747
2021-06-28 2021-06-24 3.352 5,235,373 -161,637 0.80% 17,548,939
2021-06-25 2021-06-23 3.338 5,397,010 -156,424 0.83% 18,013,763
2021-06-24 2021-06-22 3.395 5,553,434 -101,674 0.85% 18,852,717
2021-06-23 2021-06-21 3.366 5,655,108 -241,149 0.87% 19,036,551
2021-06-17 2021-06-15 3.395 5,896,257 -524,404 0.91% 20,016,527
2021-06-16 2021-06-11 3.480 6,420,661 -176,671 0.99% 22,346,265
2021-06-04 2021-06-02 4.387 6,597,332 +441,371 1.01% 28,943,968
2021-05-21 2021-05-18 3.852 6,155,961 -825,566 1.01% 23,713,968
2021-05-20 2021-05-17 3.822 6,981,527 -244,660 1.15% 26,680,764
2021-05-18 2021-05-14 3.776 7,226,187 -238,119 1.19% 27,284,373
2021-05-13 2021-05-11 3.898 7,464,306 -888,366 1.23% 29,096,279
2021-05-12 2021-05-10 4.005 8,352,672 -419,978 1.38% 33,452,960
2021-05-11 2021-05-07 3.867 8,772,650 -218,481 1.44% 33,928,070
2021-05-10 2021-05-06 4.020 8,991,131 -227,652 1.48% 36,147,470
2021-05-07 2021-05-05 4.066 9,218,783 -387,270 1.52% 37,485,479
2021-05-06 2021-05-04 4.097 9,606,053 -416,054 1.58% 39,353,885
2021-04-26 2021-04-22 3.852 10,022,107 -144,385 1.65% 38,607,121
2021-04-23 2021-04-21 3.699 10,166,492 -157,001 1.67% 37,609,220
2021-04-22 2021-04-20 3.715 10,323,493 -130,835 1.70% 38,347,829
2021-04-21 2021-04-19 3.791 10,454,328 -69,342 1.72% 39,632,881
2021-04-20 2021-04-16 3.791 10,523,670 -205,410 1.73% 39,895,760
2021-03-23 2021-03-19 3.302 10,729,080 +9,158 1.77% 35,426,159
2021-03-17 2021-03-15 3.317 10,719,922 -3,925 1.76% 35,559,791
2021-03-04 2021-03-02 3.577 10,723,847 +11,775 1.77% 38,359,621
2021-03-03 2021-03-01 3.455 10,712,072 +27,475 1.76% 37,007,501
2021-03-02 2021-02-26 3.394 10,684,597 +26,167 1.76% 36,259,262
2021-02-22 2021-02-18 3.990 10,658,430 +65,418 1.75% 42,524,732
2021-02-19 2021-02-17 3.990 10,593,012 -2,617 1.74% 42,263,728
2021-02-03 2021-02-01 3.302 10,595,629 +1,308 1.74% 34,985,520
2021-02-01 2021-01-28 3.699 10,594,321 +1,309 1.74% 39,191,901
2021-01-21 2021-01-19 3.363 10,593,012 +2,616 1.74% 35,624,599
2020-12-23 2020-12-21 2.675 10,590,396 +19,625 1.74% 28,330,751
2020-12-02 2020-11-30 2.828 10,570,771 +32,709 1.74% 29,894,151
2020-09-17 2020-09-15 3.464 10,538,062 +166,892 1.73% 36,501,143
2020-06-24 2020-06-22 3.200 10,371,170 +2,576 1.73% 33,184,541
2020-06-17 2020-06-15 3.293 10,368,594 -284,565 1.73% 34,142,599
2020-06-15 2020-06-11 3.495 10,653,159 -64,381 1.78% 37,230,749
2020-06-12 2020-06-10 3.541 10,717,540 -90,134 1.79% 37,955,158
2020-06-08 2020-06-04 4.085 10,807,674 -30,903 1.80% 44,144,744
2020-06-05 2020-06-03 4.101 10,838,577 +658,213 1.81% 44,450,205
2020-05-18 2020-05-14 3.837 10,180,364 +25,398 1.81% 39,057,200
2020-04-02 2020-03-31 4.052 10,154,966 +199,556 1.80% 41,142,850
2020-03-30 2020-03-26 4.184 9,955,410 +697,235 1.77% 41,651,389
2020-03-24 2020-03-20 4.333 9,258,175 +30,236 1.64% 40,112,201
2020-03-19 2020-03-17 4.647 9,227,939 +24,189 1.64% 42,880,600
2020-03-18 2020-03-16 4.812 9,203,750 +199,555 1.64% 44,290,198
2020-03-17 2020-03-13 4.961 9,004,195 +18,142 1.60% 44,670,001
2020-03-04 2020-03-02 6.119 8,986,053 -241,886 1.60% 54,981,998
2020-03-02 2020-02-27 6.185 9,227,939 -94,335 1.64% 57,072,400
2020-02-14 2020-02-12 6.251 9,322,274 -48,378 1.66% 58,272,477
2020-02-13 2020-02-11 5.871 9,370,652 -153,597 1.66% 55,010,802
2020-02-12 2020-02-10 5.821 9,524,249 -95,545 1.69% 55,440,000
2020-01-03 2019-12-31 4.829 9,619,794 +1,210 1.71% 46,451,361
2020-01-02 2019-12-27 4.829 9,618,584 +36,282 1.71% 46,445,518
2019-12-30 2019-12-24 4.812 9,582,302 -241,885 1.70% 46,111,862
2019-12-27 2019-12-20 4.895 9,824,187 -209,231 1.75% 48,088,159
2019-12-23 2019-12-19 4.944 10,033,418 +16,932 1.78% 49,610,078
2019-12-20 2019-12-18 4.812 10,016,486 +25,398 1.78% 48,201,238
2019-12-19 2019-12-17 4.829 9,991,088 -29,027 1.78% 48,244,238
2019-12-17 2019-12-13 4.845 10,020,115 +3,629 1.78% 48,550,102
2019-12-16 2019-12-12 4.862 10,016,486 -15,723 1.78% 48,698,158
2019-12-02 2019-11-28 4.779 10,032,209 +31,445 1.78% 47,945,100
2019-11-25 2019-11-21 4.878 10,000,764 +36,283 1.78% 48,787,101
2019-11-15 2019-11-13 4.713 9,964,481 +60,471 1.77% 46,962,300
2019-11-12 2019-11-08 4.928 9,904,010 +26,608 1.76% 48,806,442
2019-11-06 2019-11-04 4.829 9,877,402 +39,911 1.75% 47,695,279
2019-10-28 2019-10-24 5.193 9,837,491 +495,866 1.75% 51,081,520
2019-10-25 2019-10-23 4.994 9,341,625 +604,714 1.66% 46,652,958
2019-10-16 2019-10-14 5.209 8,736,911 +84,660 1.55% 45,511,199
2019-10-15 2019-10-11 5.159 8,652,251 +36,283 1.54% 44,640,959
2019-10-14 2019-10-10 5.093 8,615,968 +18,141 1.53% 43,883,839
2019-10-11 2019-10-09 5.209 8,597,827 +12,094 1.53% 44,786,701
2019-10-10 2019-10-08 5.209 8,585,733 +453,536 1.53% 44,723,702
2019-10-09 2019-10-04 5.209 8,132,197 +431,766 1.44% 42,361,201
2019-10-08 2019-10-03 5.259 7,700,431 +2,317,265 1.37% 40,494,120
2019-10-04 2019-10-02 5.242 5,383,166 +1,002,011 0.96% 28,219,340
2019-09-19 2019-09-17 4.937 4,381,155 +66,606 0.78% 21,629,123
2019-09-17 2019-09-13 4.836 4,314,549 -208,432 0.78% 20,865,599
2019-09-16 2019-09-12 4.819 4,522,981 -275,131 0.82% 21,797,648
2019-09-02 2019-08-29 4.702 4,798,112 -178,656 0.87% 22,559,599
2019-08-28 2019-08-26 4.601 4,976,768 -184,612 0.90% 22,898,178
2019-08-22 2019-08-20 4.735 5,161,380 -4,764 0.93% 24,440,940
2019-06-27 2019-06-25 5.390 5,166,144 -7,146 0.93% 27,846,750
2019-06-03 2019-05-30 4.955 5,173,290 +211,718 0.93% 25,633,256
2019-05-29 2019-05-27 4.797 4,961,572 +1,142 0.93% 23,802,380
2019-05-28 2019-05-24 4.885 4,960,430 +1,143 0.93% 24,231,151
2019-05-27 2019-05-23 5.183 4,959,287 +4,569 0.93% 25,701,678
2019-04-29 2019-04-25 5.988 4,954,718 +45,692 0.93% 29,668,498
2019-04-24 2019-04-18 6.040 4,909,026 +12,565 0.92% 29,652,748
2019-04-23 2019-04-17 6.146 4,896,461 +12,565 0.92% 30,091,230
2019-04-12 2019-04-10 6.181 4,883,896 +26,273 0.92% 30,185,031
2019-03-26 2019-03-22 6.146 4,857,623 +55,973 0.91% 29,852,550
2019-03-25 2019-03-21 6.128 4,801,650 +11,423 0.90% 29,424,498
2019-03-04 2019-02-28 6.110 4,790,227 +31,984 0.90% 29,270,628
2019-01-30 2019-01-28 5.918 4,758,243 -51,403 0.90% 28,158,780
2019-01-29 2019-01-25 5.795 4,809,646 -25,131 0.90% 27,873,508
2019-01-28 2019-01-24 5.830 4,834,777 -2,285 0.91% 28,188,450
2019-01-25 2019-01-23 5.830 4,837,062 -10,280 0.91% 28,201,773
2019-01-24 2019-01-22 5.795 4,847,342 -57,115 0.91% 28,091,969
2019-01-23 2019-01-21 5.690 4,904,457 -58,257 0.92% 27,907,749
2018-12-10 2018-12-06 5.165 4,962,714 +109,660 0.93% 25,632,548
2018-12-07 2018-12-05 5.218 4,853,054 +37,696 0.91% 25,321,061
2018-12-06 2018-12-04 5.130 4,815,358 +25,131 0.91% 24,702,831
2018-11-07 2018-11-05 4.605 4,790,227 +114,229 0.90% 22,057,808
2018-11-06 2018-11-02 4.552 4,675,998 +195,333 0.88% 21,286,202
2018-11-05 2018-11-01 4.447 4,480,665 +165,634 0.84% 19,926,302
2018-10-31 2018-10-29 4.430 4,315,031 +257,017 0.81% 19,114,149
2018-10-30 2018-10-26 4.517 4,058,014 +22,846 0.76% 18,330,899
2018-10-29 2018-10-25 4.710 4,035,168 +17,134 0.76% 19,004,849
2018-10-24 2018-10-22 4.657 4,018,034 +34,269 0.76% 18,713,101
2018-10-22 2018-10-18 4.605 3,983,765 +18,277 0.75% 18,344,251
2018-10-19 2018-10-16 4.482 3,965,488 +5,711 0.75% 17,774,080
2018-09-27 2018-09-24 5.113 3,959,777 +54,807 0.74% 20,247,281
2018-08-07 2018-08-03 5.202 3,904,970 +101,384 0.74% 20,313,690
2018-08-06 2018-08-02 5.202 3,803,586 +69,842 0.73% 19,786,290
2018-08-03 2018-08-01 5.255 3,733,744 +3,380 0.71% 19,621,841
2018-08-01 2018-07-30 5.238 3,730,364 +50,692 0.71% 19,537,848
2018-06-19 2018-06-14 6.054 3,679,672 +14,644 0.70% 22,277,528
2018-06-15 2018-06-13 6.143 3,665,028 +74,348 0.70% 22,514,220
2018-06-14 2018-06-12 6.196 3,590,680 +203,894 0.68% 22,248,751
2018-06-04 2018-05-31 6.436 3,386,786 +98,236 0.65% 21,798,026
2018-05-28 2018-05-24 6.473 3,288,550 +12,032 0.65% 21,286,019
2018-04-30 2018-04-26 6.601 3,276,518 +20,782 0.64% 21,627,509
2018-04-27 2018-04-25 6.601 3,255,736 +52,503 0.64% 21,490,332
2018-04-26 2018-04-24 6.601 3,203,233 +4,376 0.63% 21,143,772
2018-04-25 2018-04-23 6.601 3,198,857 +14,219 0.63% 21,114,887
2018-04-24 2018-04-20 6.582 3,184,638 +8,751 0.63% 20,962,801
2018-04-20 2018-04-18 6.601 3,175,887 +40,471 0.62% 20,963,268
2018-04-09 2018-04-04 6.637 3,135,416 +26,251 0.62% 20,810,789
2018-04-06 2018-04-03 6.765 3,109,165 +3,282 0.61% 21,034,502
2018-04-04 2018-03-29 6.601 3,105,883 +3,281 0.61% 20,501,188
2018-03-07 2018-03-05 6.454 3,102,602 +8,751 0.61% 20,025,691
2018-03-06 2018-03-02 6.454 3,093,851 +1,094 0.61% 19,969,208
2018-02-22 2018-02-20 6.582 3,092,757 +4,375 0.61% 20,357,997
2018-02-14 2018-02-12 6.400 3,088,382 +18,595 0.61% 19,764,499
2018-02-13 2018-02-09 6.436 3,069,787 +87,778 0.60% 19,757,757
2018-02-12 2018-02-08 6.326 2,982,009 +29,533 0.59% 18,865,651
2017-12-04 2017-11-30 6.436 2,952,476 +123,328 0.58% 19,002,721
2017-12-01 2017-11-29 6.253 2,829,148 +62,620 0.56% 17,691,657
2017-11-23 2017-11-21 6.107 2,766,528 +106,647 0.54% 16,895,392
2017-11-03 2017-11-01 6.710 2,659,881 +218,763 0.52% 17,849,046
2017-10-31 2017-10-27 6.820 2,441,118 +95,709 0.48% 16,648,854
2017-10-30 2017-10-26 6.765 2,345,409 +147,664 0.46% 15,867,447
2017-10-26 2017-10-24 6.838 2,197,745 +55,511 0.43% 15,029,192
2017-09-28 2017-09-26 6.701 2,142,234 +20,210 0.42% 14,354,129
2017-07-14 2017-07-12 7.550 2,122,024 +27,088 0.42% 16,020,531
2017-07-05 2017-07-03 7.531 2,094,936 +135,436 0.42% 15,777,356
2017-06-02 2017-05-31 7.753 1,959,500 +23,383 0.39% 15,191,839
2017-04-11 2017-04-07 7.660 1,936,117 +56,740 0.39% 14,829,703
2017-04-10 2017-04-06 7.622 1,879,377 +245,963 0.38% 14,324,882
2017-04-07 2017-04-05 7.660 1,633,414 +160,049 0.33% 12,511,147
2017-04-06 2017-04-03 7.753 1,473,365 +87,251 0.30% 11,422,875
2017-04-05 2017-03-31 7.753 1,386,114 +391,292 0.28% 10,746,426
2017-04-03 2017-03-30 7.772 994,822 +234,453 0.20% 7,731,357
2017-03-31 2017-03-29 7.790 760,369 +247,568 0.15% 5,923,487
2017-03-30 2017-03-28 7.772 512,801 +176,644 0.10% 3,985,283
2017-03-29 2017-03-27 7.585 336,157 +254,526 0.07% 2,549,677
2017-02-15 2017-02-13 7.846 81,631 +1,339 0.02% 640,503
2016-09-29 2016-09-27 10.079 80,292 +524 0.02% 809,281
2016-08-16 2016-08-12 9.609 79,768 -97,051 0.02% 766,499
2016-08-15 2016-08-11 9.402 176,819 -40,682 0.04% 1,662,498
2016-08-12 2016-08-10 9.383 217,501 -43,075 0.04% 2,040,911
2016-06-02 2016-05-31 11.132 260,576 +2,190 0.05% 2,900,679
2016-01-14 2016-01-12 10.999 258,386 -1,318 0.05% 2,842,000
2016-01-12 2016-01-08 11.416 259,704 -26,366 0.05% 2,964,847
2016-01-11 2016-01-07 11.473 286,070 -3,955 0.06% 3,282,123
2015-10-13 2015-10-09 13.066 290,025 +7,119 0.06% 3,789,499
2015-10-09 2015-10-07 12.763 282,906 +13,974 0.06% 3,610,641
2015-10-05 2015-09-30 12.753 268,932 +1,405 0.05% 3,429,812
2015-09-24 2015-09-22 12.258 267,527 -10,492 0.05% 3,279,294
2015-09-10 2015-09-08 10.294 278,019 +3,934 0.06% 2,862,002
2015-09-04 2015-09-01 10.085 274,085 -9,179 0.06% 2,764,030
2015-09-02 2015-08-31 10.752 283,264 -120,650 0.06% 3,045,596
2015-07-30 2015-07-28 12.811 403,914 -41,965 0.08% 5,174,399
2015-07-29 2015-07-27 12.925 445,879 -41,965 0.09% 5,762,998
2015-07-20 2015-07-16 13.402 487,844 +20,982 0.10% 6,537,897
2015-07-15 2015-07-13 14.279 466,862 +78,685 0.10% 6,666,104
2015-07-14 2015-07-10 13.154 388,177 +152,123 0.08% 5,105,998
2015-07-10 2015-07-08 10.866 236,054 -151,336 0.05% 2,565,004
2015-07-08 2015-07-06 11.076 387,390 -32,261 0.08% 4,290,682
2015-06-25 2015-06-23 16.833 419,651 +132,977 0.09% 7,064,001
2015-06-19 2015-06-17 16.013 286,674 +10,491 0.09% 4,590,599
2015-06-01 2015-05-28 17.710 276,183 +10,229 0.08% 4,891,189
2015-05-29 2015-05-27 39.091 265,954 +31,736 0.08% 10,396,319
2015-05-28 2015-05-26 37.366 234,218 +85,835 0.07% 8,751,808
2015-05-27 2015-05-22 34.894 148,383 +4,349 0.07% 5,177,701
2015-05-26 2015-05-21 34.204 144,034 +1,391 0.07% 4,926,587
2015-05-22 2015-05-20 34.549 142,643 +22,614 0.07% 4,928,209
2015-05-21 2015-05-19 34.434 120,029 +1,044 0.06% 4,133,112
2015-05-20 2015-05-18 34.722 118,985 +11,829 0.06% 4,131,362
2015-05-19 2015-05-15 33.687 107,156 +20,005 0.05% 3,609,759
2015-05-08 2015-05-06 35.527 87,151 -34,791 0.04% 3,096,171
2015-04-27 2015-04-23 29.835 121,942 -522 0.06% 3,638,185
2015-04-24 2015-04-22 29.950 122,464 -17,917 0.06% 3,667,839
2015-04-13 2015-04-09 31.847 140,381 -57,405 0.06% 4,470,769
2015-04-01 2015-03-30 25.122 197,786 -8,002 0.09% 4,968,681
2015-03-30 2015-03-26 25.093 205,788 -13,221 0.10% 5,163,788
2015-03-05 2015-03-03 27.306 219,009 -8,176 0.10% 5,980,255
2015-03-02 2015-02-26 27.852 227,185 +18,440 0.11% 6,327,579
2015-02-13 2015-02-11 29.318 208,745 -5,567 0.10% 6,119,986
2015-02-12 2015-02-10 28.168 214,312 +5,567 0.10% 6,036,799
2015-02-04 2015-02-02 30.180 208,745 -31,312 0.10% 6,299,985
2015-01-30 2015-01-28 30.525 240,057 -6,959 0.11% 7,327,790
2014-11-26 2014-11-24 35.009 247,016 -20,874 0.11% 8,647,817
2014-11-25 2014-11-21 34.779 267,890 +1,218 0.12% 9,316,998
2014-11-20 2014-11-18 37.021 266,672 -1,218 0.12% 9,872,506
2014-11-13 2014-11-11 36.274 267,890 +20,874 0.12% 9,717,398
2014-10-07 2014-10-03 30.698 247,016 +1,566 0.11% 7,582,815
2014-10-03 2014-09-29 32.570 245,450 +1,114 0.11% 7,994,315
2014-09-30 2014-09-26 32.628 244,336 -1,559 0.11% 7,972,142
2014-08-07 2014-08-05 32.570 245,895 +6,927 0.11% 8,008,808
2014-08-01 2014-07-30 34.476 238,968 -5,541 0.11% 8,238,596
2014-07-31 2014-07-29 33.898 244,509 -14,027 0.11% 8,288,426
2014-06-18 2014-06-16 33.436 258,536 -8,485 0.12% 8,644,476
2014-06-17 2014-06-13 32.859 267,021 -1,905 0.12% 8,773,983
2014-06-06 2014-06-04 31.332 268,926 +1,766 0.12% 8,426,009
2014-04-10 2014-04-08 24.851 267,160 -28,729 0.12% 6,639,080
2014-03-25 2014-03-21 27.583 295,889 +10,322 0.14% 8,161,414
2014-03-21 2014-03-19 29.036 285,567 -68,811 0.13% 8,291,705
2014-03-19 2014-03-17 29.704 354,378 +68,811 0.17% 10,526,597
2014-03-17 2014-03-13 31.390 285,567 -23,396 0.13% 8,964,006
2014-03-14 2014-03-12 33.192 308,963 -688 0.14% 10,255,172
2014-02-24 2014-02-20 28.949 309,651 -54,705 0.14% 8,964,007
2014-02-05 2014-01-30 28.455 364,356 -71,391 0.17% 10,367,618
2014-02-04 2014-01-28 27.612 435,747 -146,740 0.20% 12,031,738
2014-01-29 2014-01-27 27.961 582,487 -157,234 0.27% 16,286,646
2014-01-28 2014-01-24 28.542 739,721 -48,168 0.35% 21,112,992
2014-01-24 2014-01-22 30.460 787,889 -13,074 0.37% 23,999,195
2014-01-22 2014-01-20 28.774 800,963 -86,014 0.37% 23,047,191
2014-01-21 2014-01-17 28.367 886,977 -57,802 0.41% 25,161,268
2014-01-20 2014-01-16 28.455 944,779 -47,308 0.44% 26,883,343
2014-01-14 2014-01-10 27.147 992,087 -2,924 0.46% 26,931,900
2014-01-08 2014-01-06 27.089 995,011 +667,125 0.47% 26,953,437
2014-01-02 2013-12-27 26.769 327,886 +10,322 0.15% 8,777,137
2013-11-25 2013-11-21 24.269 317,564 +31,997 0.15% 7,707,049
2013-11-14 2013-11-12 23.833 285,567 +10,322 0.13% 6,806,004
2013-11-11 2013-11-07 23.833 275,245 +34,406 0.13% 6,559,997
2013-11-06 2013-11-04 24.356 240,839 +27,180 0.11% 5,865,988
2013-10-22 2013-10-18 23.368 213,659 +7,225 0.10% 4,992,839
2013-10-17 2013-10-15 24.560 206,434 +48,856 0.10% 5,070,004
2013-10-16 2013-10-11 24.822 157,578 +19,955 0.07% 3,911,324
2013-10-15 2013-10-10 24.589 137,623 +27,525 0.06% 3,384,011
2013-10-07 2013-10-03 23.747 110,098 +20,643 0.05% 2,614,498
2013-10-04 2013-10-02 23.484 89,455 +21,067 0.04% 2,100,743
2013-08-29 2013-08-27 20.881 68,388 -61,548 0.03% 1,428,009
2013-08-26 2013-08-22 18.278 129,936 +61,548 0.06% 2,374,993
2013-08-09 2013-08-07 19.243 68,388 -35,561 0.03% 1,316,008
2013-08-05 2013-08-01 19.623 103,949 -32,826 0.05% 2,039,838
2013-08-02 2013-07-31 19.740 136,775 -33,510 0.06% 2,699,997
2013-08-01 2013-07-30 19.360 170,285 -19,320 0.08% 3,296,759
2013-07-29 2013-07-25 19.536 189,605 -12,138 0.09% 3,704,069
2013-07-22 2013-07-18 18.688 201,743 +44,452 0.09% 3,770,094
2013-07-10 2013-07-08 18.629 157,291 +88,903 0.07% 2,930,193
2013-06-10 2013-06-06 17.430 68,388 +458 0.03% 1,191,981
2013-05-06 2013-05-02 15.428 67,930 -176,449 0.03% 1,047,998
2013-04-19 2013-04-17 14.868 244,379 -11,887 0.12% 3,633,481
2013-04-18 2013-04-16 15.280 256,266 -141,295 0.12% 3,915,849
2013-04-17 2013-04-15 15.133 397,561 -291,930 0.19% 6,016,369
2013-04-11 2013-04-09 14.662 689,491 -20,379 0.33% 10,109,404
2013-04-10 2013-04-08 14.868 709,870 -65,552 0.34% 10,554,503
2013-04-09 2013-04-05 14.986 775,422 -34,305 0.37% 11,620,464
2013-04-08 2013-04-03 15.251 809,727 -109,877 0.38% 12,349,119
2013-01-11 2013-01-09 6.183 919,604 +67,930 0.44% 5,685,750
2012-10-15 2012-10-11 6.566 851,674 +7,638 0.40% 5,591,725
2012-06-08 2012-06-06 6.314 844,036 +10,048 0.40% 5,329,195
2012-01-19 2012-01-17 3.909 833,988 +232,819 0.40% 3,259,752
2012-01-18 2012-01-16 3.909 601,169 +213,527 0.29% 2,349,748
2012-01-11 2012-01-09 3.909 387,642 +14,967 0.19% 1,515,150
2012-01-04 2011-12-30 3.969 372,675 +63,193 0.18% 1,479,059
2011-12-19 2011-12-15 3.909 309,482 +36,087 0.15% 1,209,651
2011-11-08 2011-11-04 3.909 273,395 +232,818 0.13% 1,068,600
2011-11-03 2011-11-01 3.939 40,577 +33,260 0.02% 159,821
2011-11-02 2011-10-31 3.909 7,317 +7,317 0.00% 28,599
2011-10-27 2011-10-25 3.608 0 -229,492
2011-09-22 2011-09-20 3.910 229,492 +3,586 0.11% 897,219
2011-09-20 2011-09-16 4.123 225,906 +225,906 0.11% 931,499
2011-09-05 2011-09-01 4.582 0 -51,402
2011-08-22 2011-08-18 4.887 51,402 -6,548 0.03% 251,201
2011-08-19 2011-08-17 4.826 57,950 -87,743 0.03% 279,661
2011-08-12 2011-08-10 5.192 145,693 -1,637 0.07% 756,499
2011-06-01 2011-05-30 5.681 147,330 +49,110 0.07% 836,999
2011-05-17 2011-05-13 13.286 98,220 +32,740 0.07% 1,304,998
2011-03-10 2011-03-08 13.561 65,480 +65,480 0.07% 887,999
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top