History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 2,167,750 | +0 | 0.23% | 4,638,985 |
| 2025-10-13 | 2025-10-09 | 2.140 | 2,167,750 | +0 | 0.23% | 4,638,985 |
| 2025-10-10 | 2025-10-08 | 2.140 | 2,167,750 | +0 | 0.23% | 4,638,985 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,167,750 | +0 | 0.23% | 4,573,952 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,167,750 | +0 | 0.23% | 4,617,308 |
| 2025-10-06 | 2025-10-02 | 2.160 | 2,167,750 | +0 | 0.23% | 4,682,340 |
| 2025-10-03 | 2025-09-30 | 2.130 | 2,167,750 | +0 | 0.23% | 4,617,308 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,167,750 | +0 | 0.23% | 4,487,242 |
| 2025-09-30 | 2025-09-26 | 2.050 | 2,167,750 | +0 | 0.23% | 4,443,888 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,167,750 | +0 | 0.23% | 4,443,888 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,167,750 | +0 | 0.23% | 4,487,242 |
| 2025-09-25 | 2025-09-23 | 2.050 | 2,167,750 | +0 | 0.23% | 4,443,888 |
| 2025-09-24 | 2025-09-22 | 2.070 | 2,167,750 | +0 | 0.23% | 4,487,242 |
| 2025-09-23 | 2025-09-19 | 2.155 | 2,167,750 | +0 | 0.23% | 4,672,145 |
| 2025-09-22 | 2025-09-18 | 2.095 | 2,167,750 | +25,443 | 0.23% | 4,540,535 |
| 2025-09-19 | 2025-09-17 | 2.155 | 2,142,307 | +0 | 0.23% | 4,617,308 |
| 2025-09-18 | 2025-09-16 | 2.165 | 2,142,307 | +0 | 0.23% | 4,638,985 |
| 2025-09-17 | 2025-09-15 | 2.125 | 2,142,307 | +0 | 0.23% | 4,552,275 |
| 2025-09-16 | 2025-09-12 | 2.145 | 2,142,307 | +19,765 | 0.23% | 4,595,630 |
| 2025-09-04 | 2025-09-02 | 2.155 | 2,122,542 | +3,953 | 0.23% | 4,574,708 |
| 2025-08-29 | 2025-08-27 | 2.176 | 2,118,589 | -21,741 | 0.23% | 4,609,063 |
| 2025-08-28 | 2025-08-26 | 2.297 | 2,140,330 | -41,507 | 0.23% | 4,916,252 |
| 2025-08-27 | 2025-08-25 | 2.267 | 2,181,837 | -23,719 | 0.24% | 4,945,359 |
| 2025-08-20 | 2025-08-18 | 2.226 | 2,205,556 | -11,859 | 0.24% | 4,909,851 |
| 2025-08-12 | 2025-08-08 | 2.115 | 2,217,415 | -1,976 | 0.24% | 4,689,438 |
| 2025-08-07 | 2025-08-05 | 2.095 | 2,219,391 | -7,907 | 0.24% | 4,648,702 |
| 2025-08-06 | 2025-08-04 | 2.095 | 2,227,298 | -1,976 | 0.24% | 4,665,263 |
| 2025-07-14 | 2025-07-10 | 1.983 | 2,229,274 | -39,531 | 0.24% | 4,421,270 |
| 2025-07-10 | 2025-07-08 | 1.983 | 2,268,805 | -9,882 | 0.25% | 4,499,671 |
| 2025-07-08 | 2025-07-04 | 1.983 | 2,278,687 | +1,976 | 0.25% | 4,519,270 |
| 2025-07-07 | 2025-07-03 | 1.993 | 2,276,711 | +17,789 | 0.25% | 4,538,388 |
| 2025-06-30 | 2025-06-26 | 2.145 | 2,258,922 | -7,906 | 0.25% | 4,845,790 |
| 2025-06-13 | 2025-06-11 | 1.973 | 2,266,828 | +9,883 | 0.25% | 4,472,812 |
| 2025-06-12 | 2025-06-10 | 1.993 | 2,256,945 | -79,061 | 0.25% | 4,498,987 |
| 2025-06-05 | 2025-06-03 | 1.933 | 2,336,006 | +1,976 | 0.25% | 4,514,762 |
| 2025-06-02 | 2025-05-29 | 2.072 | 2,334,030 | +70,887 | 0.25% | 4,834,990 |
| 2025-05-21 | 2025-05-19 | 2.040 | 2,263,143 | +1,912 | 0.25% | 4,617,113 |
| 2025-05-09 | 2025-05-07 | 2.103 | 2,261,231 | -47,791 | 0.25% | 4,755,157 |
| 2025-04-28 | 2025-04-24 | 1.967 | 2,309,022 | -95,582 | 0.26% | 4,541,610 |
| 2025-04-09 | 2025-04-07 | 1.873 | 2,404,604 | -95,582 | 0.27% | 4,503,192 |
| 2025-04-03 | 2025-04-01 | 1.915 | 2,500,186 | +116,610 | 0.28% | 4,786,823 |
| 2025-03-31 | 2025-03-27 | 1.925 | 2,383,576 | +95,582 | 0.27% | 4,588,500 |
| 2025-03-27 | 2025-03-25 | 1.956 | 2,287,994 | +95,582 | 0.26% | 4,476,313 |
| 2025-03-26 | 2025-03-24 | 1.956 | 2,192,412 | +86,024 | 0.25% | 4,289,313 |
| 2025-03-24 | 2025-03-20 | 1.967 | 2,106,388 | +34,409 | 0.24% | 4,143,050 |
| 2025-03-20 | 2025-03-18 | 1.998 | 2,071,979 | +47,791 | 0.23% | 4,140,403 |
| 2025-03-19 | 2025-03-17 | 2.019 | 2,024,188 | +21,028 | 0.23% | 4,087,258 |
| 2025-03-18 | 2025-03-14 | 2.019 | 2,003,160 | +11,470 | 0.23% | 4,044,798 |
| 2025-03-04 | 2025-02-28 | 2.323 | 1,991,690 | +95,582 | 0.22% | 4,625,925 |
| 2025-03-03 | 2025-02-27 | 2.375 | 1,896,108 | +38,233 | 0.21% | 4,503,113 |
| 2025-02-19 | 2025-02-17 | 2.291 | 1,857,875 | +95,582 | 0.21% | 4,256,812 |
| 2025-02-14 | 2025-02-12 | 2.281 | 1,762,293 | +95,582 | 0.20% | 4,019,375 |
| 2025-02-03 | 2025-01-24 | 2.281 | 1,666,711 | -95,582 | 0.19% | 3,801,375 |
| 2025-01-22 | 2025-01-20 | 2.249 | 1,762,293 | -26,763 | 0.20% | 3,964,062 |
| 2025-01-21 | 2025-01-17 | 2.249 | 1,789,056 | +1,912 | 0.20% | 4,024,263 |
| 2025-01-08 | 2025-01-06 | 2.249 | 1,787,144 | +5,735 | 0.20% | 4,019,962 |
| 2025-01-07 | 2025-01-03 | 2.302 | 1,781,409 | +1,911 | 0.20% | 4,100,249 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,779,498 | -3,823 | 0.20% | 4,263,408 |
| 2024-12-03 | 2024-11-29 | 2.197 | 1,783,321 | +1,912 | 0.20% | 3,918,075 |
| 2024-11-29 | 2024-11-27 | 2.239 | 1,781,409 | +1,911 | 0.20% | 3,988,424 |
| 2024-11-27 | 2024-11-25 | 2.208 | 1,779,498 | -64,996 | 0.20% | 3,928,293 |
| 2024-11-22 | 2024-11-20 | 2.228 | 1,844,494 | +3,824 | 0.21% | 4,110,369 |
| 2024-10-29 | 2024-10-25 | 2.281 | 1,840,670 | +3,823 | 0.21% | 4,198,134 |
| 2024-10-16 | 2024-10-14 | 2.344 | 1,836,847 | -5,735 | 0.21% | 4,304,720 |
| 2024-10-14 | 2024-10-09 | 2.323 | 1,842,582 | +5,735 | 0.21% | 4,279,605 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,836,847 | -1,912 | 0.21% | 4,381,590 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,838,759 | +181,606 | 0.21% | 4,770,901 |
| 2024-10-04 | 2024-10-02 | 2.270 | 1,657,153 | -267,629 | 0.19% | 3,762,238 |
| 2024-10-02 | 2024-09-27 | 2.218 | 1,924,782 | +1,911 | 0.22% | 4,269,149 |
| 2024-09-27 | 2024-09-25 | 2.166 | 1,922,871 | -38,233 | 0.22% | 4,164,323 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,961,104 | +42,633 | 0.22% | 4,320,531 |
| 2024-09-13 | 2024-09-11 | 2.182 | 1,918,471 | +1,870 | 0.22% | 4,185,570 |
| 2024-09-11 | 2024-09-09 | 2.192 | 1,916,601 | +1,870 | 0.22% | 4,201,988 |
| 2024-08-29 | 2024-08-27 | 2.235 | 1,914,731 | +1,870 | 0.22% | 4,279,798 |
| 2024-08-27 | 2024-08-23 | 2.235 | 1,912,861 | +1,870 | 0.22% | 4,275,618 |
| 2024-08-13 | 2024-08-09 | 2.310 | 1,910,991 | +1,871 | 0.22% | 4,414,501 |
| 2024-08-07 | 2024-08-05 | 2.299 | 1,909,120 | -5,611 | 0.22% | 4,389,761 |
| 2024-08-06 | 2024-08-02 | 2.321 | 1,914,731 | -7,480 | 0.22% | 4,443,618 |
| 2024-08-01 | 2024-07-30 | 2.299 | 1,922,211 | -93,504 | 0.22% | 4,419,862 |
| 2024-07-31 | 2024-07-29 | 2.267 | 2,015,715 | +46,752 | 0.23% | 4,570,190 |
| 2024-07-16 | 2024-07-12 | 2.321 | 1,968,963 | -46,752 | 0.23% | 4,569,477 |
| 2024-07-15 | 2024-07-11 | 2.299 | 2,015,715 | -46,752 | 0.23% | 4,634,862 |
| 2024-07-11 | 2024-07-09 | 2.289 | 2,062,467 | -65,453 | 0.24% | 4,720,304 |
| 2024-07-04 | 2024-07-02 | 2.310 | 2,127,920 | +3,740 | 0.25% | 4,915,620 |
| 2024-07-03 | 2024-06-28 | 2.299 | 2,124,180 | -18,701 | 0.24% | 4,884,263 |
| 2024-06-21 | 2024-06-19 | 2.342 | 2,142,881 | -48,622 | 0.25% | 5,018,933 |
| 2024-06-19 | 2024-06-17 | 2.364 | 2,191,503 | -84,154 | 0.25% | 5,179,688 |
| 2024-06-04 | 2024-05-31 | 2.310 | 2,275,657 | +1,870 | 0.26% | 5,256,901 |
| 2024-05-31 | 2024-05-29 | 2.623 | 2,273,787 | +141,502 | 0.26% | 5,964,188 |
| 2024-05-16 | 2024-05-13 | 2.714 | 2,132,285 | -14,029 | 0.26% | 5,787,566 |
| 2024-05-09 | 2024-05-07 | 2.509 | 2,146,314 | -17,537 | 0.26% | 5,385,049 |
| 2024-04-08 | 2024-04-03 | 2.498 | 2,163,851 | -43,843 | 0.27% | 5,404,371 |
| 2024-03-05 | 2024-03-01 | 2.589 | 2,207,694 | -22,798 | 0.27% | 5,715,292 |
| 2024-02-28 | 2024-02-26 | 2.600 | 2,230,492 | -1,754 | 0.27% | 5,799,749 |
| 2024-02-27 | 2024-02-23 | 2.589 | 2,232,246 | -1,754 | 0.27% | 5,778,853 |
| 2024-02-22 | 2024-02-20 | 2.520 | 2,234,000 | -17,537 | 0.27% | 5,630,528 |
| 2024-02-14 | 2024-02-07 | 2.463 | 2,251,537 | +8,769 | 0.28% | 5,546,341 |
| 2024-02-06 | 2024-02-02 | 2.441 | 2,242,768 | -3,508 | 0.28% | 5,473,585 |
| 2024-02-05 | 2024-02-01 | 2.441 | 2,246,276 | +1,754 | 0.28% | 5,482,146 |
| 2024-02-02 | 2024-01-31 | 2.452 | 2,244,522 | +1,754 | 0.28% | 5,503,463 |
| 2024-01-25 | 2024-01-23 | 2.372 | 2,242,768 | +1,754 | 0.28% | 5,320,120 |
| 2024-01-24 | 2024-01-22 | 2.349 | 2,241,014 | +3,507 | 0.28% | 5,264,844 |
| 2024-01-22 | 2024-01-18 | 2.429 | 2,237,507 | +3,507 | 0.27% | 5,435,227 |
| 2024-01-16 | 2024-01-12 | 2.475 | 2,234,000 | +1,754 | 0.27% | 5,528,618 |
| 2024-01-04 | 2024-01-02 | 2.486 | 2,232,246 | +1,754 | 0.27% | 5,549,735 |
| 2023-10-09 | 2023-10-05 | 2.475 | 2,230,492 | +1,753 | 0.27% | 5,519,937 |
| 2023-09-29 | 2023-09-27 | 2.509 | 2,228,739 | -3,507 | 0.27% | 5,591,851 |
| 2023-09-25 | 2023-09-21 | 2.555 | 2,232,246 | +1,754 | 0.27% | 5,702,480 |
| 2023-09-18 | 2023-09-14 | 2.750 | 2,230,492 | +47,256 | 0.27% | 6,133,190 |
| 2023-09-11 | 2023-09-06 | 2.761 | 2,183,236 | -102,993 | 0.27% | 6,028,687 |
| 2023-09-05 | 2023-08-31 | 2.575 | 2,286,229 | -5,150 | 0.29% | 5,886,888 |
| 2023-08-28 | 2023-08-24 | 2.447 | 2,291,379 | +3,433 | 0.29% | 5,606,476 |
| 2023-08-07 | 2023-08-03 | 2.761 | 2,287,946 | -5,149 | 0.29% | 6,317,829 |
| 2023-07-26 | 2023-07-24 | 2.645 | 2,293,095 | +25,748 | 0.29% | 6,064,872 |
| 2023-07-24 | 2023-07-20 | 2.656 | 2,267,347 | +42,914 | 0.28% | 6,023,190 |
| 2023-07-10 | 2023-07-06 | 2.587 | 2,224,433 | +3,433 | 0.28% | 5,753,684 |
| 2023-06-28 | 2023-06-26 | 2.622 | 2,221,000 | +3,433 | 0.28% | 5,822,437 |
| 2023-06-09 | 2023-06-07 | 2.587 | 2,217,567 | -341,593 | 0.28% | 5,735,925 |
| 2023-06-05 | 2023-06-01 | 3.043 | 2,559,160 | +178,302 | 0.32% | 7,788,278 |
| 2023-06-02 | 2023-05-31 | 3.006 | 2,380,858 | -159,696 | 0.32% | 7,156,200 |
| 2023-05-29 | 2023-05-24 | 2.993 | 2,540,554 | +1,597 | 0.34% | 7,604,384 |
| 2023-05-24 | 2023-05-22 | 3.056 | 2,538,957 | +320,988 | 0.34% | 7,758,591 |
| 2023-05-19 | 2023-05-17 | 3.006 | 2,217,969 | -7,985 | 0.30% | 6,666,600 |
| 2023-05-09 | 2023-05-05 | 3.131 | 2,225,954 | +7,985 | 0.30% | 6,969,376 |
| 2023-05-08 | 2023-05-04 | 3.131 | 2,217,969 | +52,700 | 0.30% | 6,944,375 |
| 2023-05-05 | 2023-05-03 | 3.106 | 2,165,269 | +6,387 | 0.29% | 6,725,139 |
| 2023-05-04 | 2023-05-02 | 3.131 | 2,158,882 | +35,133 | 0.29% | 6,759,376 |
| 2023-05-03 | 2023-04-28 | 3.169 | 2,123,749 | +383,269 | 0.29% | 6,729,169 |
| 2023-04-27 | 2023-04-25 | 3.068 | 1,740,480 | +4,791 | 0.23% | 5,340,388 |
| 2023-04-25 | 2023-04-21 | 3.156 | 1,735,689 | -4,791 | 0.23% | 5,477,850 |
| 2023-04-19 | 2023-04-17 | 3.106 | 1,740,480 | +4,791 | 0.23% | 5,405,781 |
| 2023-04-12 | 2023-04-06 | 3.219 | 1,735,689 | -3,194 | 0.23% | 5,586,538 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,738,883 | +1,597 | 0.23% | 5,444,376 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,737,286 | -44,715 | 0.23% | 5,417,618 |
| 2023-03-23 | 2023-03-21 | 3.269 | 1,782,001 | +3,194 | 0.24% | 5,824,869 |
| 2023-03-21 | 2023-03-17 | 3.356 | 1,778,807 | -12,775 | 0.24% | 5,970,371 |
| 2023-03-20 | 2023-03-16 | 3.344 | 1,791,582 | +3,194 | 0.24% | 5,990,812 |
| 2023-03-17 | 2023-03-15 | 3.394 | 1,788,388 | +4,790 | 0.24% | 6,069,721 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,783,598 | +7,985 | 0.24% | 6,120,477 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,775,613 | +4,791 | 0.24% | 6,004,126 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,770,822 | -7,985 | 0.24% | 6,187,523 |
| 2023-03-10 | 2023-03-08 | 3.319 | 1,778,807 | -36,730 | 0.24% | 5,903,539 |
| 2023-03-09 | 2023-03-07 | 3.419 | 1,815,537 | -65,475 | 0.24% | 6,207,339 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,881,012 | +210,798 | 0.25% | 6,501,871 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,670,214 | +154,905 | 0.23% | 5,480,386 |
| 2023-03-01 | 2023-02-27 | 3.181 | 1,515,309 | -6,388 | 0.20% | 4,820,284 |
| 2023-02-27 | 2023-02-23 | 3.093 | 1,521,697 | +3,194 | 0.21% | 4,707,202 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,518,503 | -7,985 | 0.20% | 4,792,409 |
| 2023-02-23 | 2023-02-21 | 3.006 | 1,526,488 | +6,388 | 0.21% | 4,588,200 |
| 2023-02-21 | 2023-02-17 | 3.043 | 1,520,100 | +15,969 | 0.21% | 4,626,112 |
| 2023-02-16 | 2023-02-14 | 3.031 | 1,504,131 | +9,582 | 0.20% | 4,558,676 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,494,549 | +71,863 | 0.20% | 4,585,788 |
| 2023-02-09 | 2023-02-07 | 2.906 | 1,422,686 | -7,985 | 0.19% | 4,133,660 |
| 2023-02-07 | 2023-02-03 | 2.968 | 1,430,671 | +7,985 | 0.19% | 4,246,448 |
| 2023-02-01 | 2023-01-30 | 2.880 | 1,422,686 | -3,194 | 0.19% | 4,098,025 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,425,880 | -1,597 | 0.19% | 4,125,083 |
| 2023-01-30 | 2023-01-26 | 2.893 | 1,427,477 | -15,969 | 0.19% | 4,129,703 |
| 2023-01-17 | 2023-01-13 | 2.855 | 1,443,446 | -23,955 | 0.19% | 4,121,669 |
| 2023-01-12 | 2023-01-10 | 2.718 | 1,467,401 | -3,194 | 0.20% | 3,987,918 |
| 2023-01-11 | 2023-01-09 | 2.705 | 1,470,595 | -1,597 | 0.20% | 3,978,181 |
| 2022-12-28 | 2022-12-22 | 2.567 | 1,472,192 | +1,597 | 0.20% | 3,779,689 |
| 2022-12-15 | 2022-12-13 | 2.567 | 1,470,595 | +7,985 | 0.20% | 3,775,588 |
| 2022-12-06 | 2022-12-02 | 2.517 | 1,462,610 | -1,597 | 0.20% | 3,681,818 |
| 2022-11-29 | 2022-11-25 | 2.442 | 1,464,207 | -1,597 | 0.20% | 3,575,813 |
| 2022-11-22 | 2022-11-18 | 2.430 | 1,465,804 | +63,878 | 0.20% | 3,561,356 |
| 2022-11-21 | 2022-11-17 | 2.430 | 1,401,926 | +3,194 | 0.19% | 3,406,156 |
| 2022-11-08 | 2022-11-04 | 2.380 | 1,398,732 | -3,194 | 0.19% | 3,328,326 |
| 2022-10-03 | 2022-09-29 | 2.455 | 1,401,926 | +39,924 | 0.19% | 3,441,271 |
| 2022-09-30 | 2022-09-28 | 2.505 | 1,362,002 | +7,985 | 0.18% | 3,411,501 |
| 2022-09-29 | 2022-09-27 | 2.605 | 1,354,017 | +7,985 | 0.18% | 3,527,160 |
| 2022-09-20 | 2022-09-16 | 2.832 | 1,346,032 | +3,194 | 0.18% | 3,811,745 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,342,838 | +30,381 | 0.18% | 3,837,114 |
| 2022-09-08 | 2022-09-06 | 2.934 | 1,312,457 | -3,122 | 0.18% | 3,851,206 |
| 2022-09-06 | 2022-09-02 | 2.857 | 1,315,579 | -7,804 | 0.18% | 3,759,222 |
| 2022-08-24 | 2022-08-22 | 2.793 | 1,323,383 | -14,048 | 0.18% | 3,696,735 |
| 2022-08-23 | 2022-08-19 | 2.755 | 1,337,431 | -15,608 | 0.18% | 3,684,564 |
| 2022-08-19 | 2022-08-17 | 2.717 | 1,353,039 | +18,730 | 0.19% | 3,675,551 |
| 2022-08-04 | 2022-08-02 | 2.652 | 1,334,309 | +3,122 | 0.18% | 3,539,183 |
| 2022-08-03 | 2022-08-01 | 2.678 | 1,331,187 | -15,608 | 0.18% | 3,565,017 |
| 2022-08-02 | 2022-07-29 | 2.678 | 1,346,795 | -39,021 | 0.19% | 3,606,816 |
| 2022-07-21 | 2022-07-19 | 2.717 | 1,385,816 | +6,243 | 0.19% | 3,764,590 |
| 2022-07-15 | 2022-07-13 | 2.691 | 1,379,573 | +4,683 | 0.19% | 3,712,276 |
| 2022-07-06 | 2022-07-04 | 2.742 | 1,374,890 | +65,554 | 0.19% | 3,770,144 |
| 2022-06-24 | 2022-06-22 | 2.704 | 1,309,336 | -9,365 | 0.18% | 3,540,053 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,318,701 | -20,290 | 0.18% | 3,531,578 |
| 2022-06-20 | 2022-06-16 | 2.704 | 1,338,991 | -49,947 | 0.18% | 3,620,231 |
| 2022-06-16 | 2022-06-14 | 2.781 | 1,388,938 | +7,804 | 0.19% | 3,862,058 |
| 2022-06-15 | 2022-06-13 | 2.819 | 1,381,134 | +43,703 | 0.19% | 3,893,451 |
| 2022-06-13 | 2022-06-09 | 2.845 | 1,337,431 | +7,805 | 0.18% | 3,804,526 |
| 2022-06-09 | 2022-06-07 | 2.781 | 1,329,626 | +17,169 | 0.18% | 3,697,136 |
| 2022-06-07 | 2022-06-02 | 3.324 | 1,312,457 | +4,682 | 0.18% | 4,363,150 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,307,775 | +113,120 | 0.18% | 4,347,585 |
| 2022-06-02 | 2022-05-31 | 3.324 | 1,194,655 | -4,278 | 0.18% | 3,971,527 |
| 2022-05-31 | 2022-05-27 | 3.282 | 1,198,933 | +4,278 | 0.18% | 3,935,296 |
| 2022-05-30 | 2022-05-26 | 3.254 | 1,194,655 | +2,851 | 0.18% | 3,887,740 |
| 2022-05-26 | 2022-05-24 | 3.254 | 1,191,804 | +2,852 | 0.18% | 3,878,462 |
| 2022-05-23 | 2022-05-19 | 3.268 | 1,188,952 | +4,278 | 0.18% | 3,885,858 |
| 2022-05-20 | 2022-05-18 | 3.268 | 1,184,674 | +7,129 | 0.18% | 3,871,876 |
| 2022-05-11 | 2022-05-06 | 3.268 | 1,177,545 | +71,290 | 0.18% | 3,848,576 |
| 2022-05-05 | 2022-05-03 | 3.282 | 1,106,255 | -2,851 | 0.17% | 3,631,096 |
| 2022-04-22 | 2022-04-20 | 3.324 | 1,109,106 | -2,852 | 0.17% | 3,687,127 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,111,958 | +2,852 | 0.17% | 3,681,011 |
| 2022-03-31 | 2022-03-29 | 3.338 | 1,109,106 | -7,129 | 0.17% | 3,702,684 |
| 2022-03-30 | 2022-03-28 | 3.352 | 1,116,235 | -2,852 | 0.17% | 3,742,142 |
| 2022-03-29 | 2022-03-25 | 3.310 | 1,119,087 | +4,278 | 0.17% | 3,704,610 |
| 2022-03-28 | 2022-03-24 | 3.352 | 1,114,809 | -7,130 | 0.17% | 3,737,361 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,121,939 | +1,426 | 0.17% | 3,100,289 |
| 2022-03-16 | 2022-03-14 | 2.876 | 1,120,513 | +8,555 | 0.17% | 3,222,088 |
| 2022-03-08 | 2022-03-04 | 3.226 | 1,111,958 | +7,129 | 0.17% | 3,587,426 |
| 2022-02-28 | 2022-02-24 | 3.254 | 1,104,829 | +14,258 | 0.17% | 3,595,421 |
| 2022-02-22 | 2022-02-18 | 3.409 | 1,090,571 | -1,425 | 0.16% | 3,717,294 |
| 2022-02-21 | 2022-02-17 | 3.395 | 1,091,996 | -7,130 | 0.16% | 3,706,834 |
| 2022-02-09 | 2022-02-07 | 3.395 | 1,099,126 | -12,832 | 0.17% | 3,731,037 |
| 2022-02-08 | 2022-02-04 | 3.324 | 1,111,958 | -54,181 | 0.17% | 3,696,608 |
| 2022-02-07 | 2022-01-31 | 3.282 | 1,166,139 | -37,071 | 0.18% | 3,827,656 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,203,210 | +1,426 | 0.18% | 3,898,702 |
| 2022-01-26 | 2022-01-24 | 3.338 | 1,201,784 | +1,426 | 0.18% | 4,012,084 |
| 2022-01-25 | 2022-01-21 | 3.451 | 1,200,358 | +1,425 | 0.18% | 4,142,024 |
| 2022-01-24 | 2022-01-20 | 3.423 | 1,198,933 | -55,606 | 0.18% | 4,103,471 |
| 2022-01-21 | 2022-01-19 | 3.479 | 1,254,539 | +1,425 | 0.19% | 4,364,179 |
| 2022-01-20 | 2022-01-18 | 3.493 | 1,253,114 | -7,129 | 0.19% | 4,376,799 |
| 2022-01-19 | 2022-01-17 | 3.535 | 1,260,243 | -32,793 | 0.19% | 4,454,731 |
| 2022-01-18 | 2022-01-14 | 3.338 | 1,293,036 | +1,425 | 0.20% | 4,316,724 |
| 2022-01-07 | 2022-01-05 | 3.226 | 1,291,611 | +35,646 | 0.20% | 4,167,026 |
| 2022-01-05 | 2022-01-03 | 3.198 | 1,255,965 | +71,291 | 0.19% | 4,016,789 |
| 2021-12-29 | 2021-12-24 | 3.226 | 1,184,674 | -1,426 | 0.18% | 3,822,024 |
| 2021-12-22 | 2021-12-20 | 3.142 | 1,186,100 | +7,129 | 0.18% | 3,726,799 |
| 2021-12-17 | 2021-12-15 | 3.128 | 1,178,971 | +7,129 | 0.18% | 3,687,862 |
| 2021-12-16 | 2021-12-14 | 3.156 | 1,171,842 | +1,426 | 0.18% | 3,698,437 |
| 2021-12-13 | 2021-12-09 | 3.226 | 1,170,416 | -1,426 | 0.18% | 3,776,024 |
| 2021-12-09 | 2021-12-07 | 3.156 | 1,171,842 | +14,258 | 0.18% | 3,698,437 |
| 2021-12-08 | 2021-12-06 | 3.128 | 1,157,584 | +15,684 | 0.17% | 3,620,963 |
| 2021-12-06 | 2021-12-02 | 3.212 | 1,141,900 | +1,426 | 0.17% | 3,668,008 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,140,474 | +1,426 | 0.17% | 3,615,435 |
| 2021-11-30 | 2021-11-26 | 3.170 | 1,139,048 | +4,277 | 0.17% | 3,610,914 |
| 2021-11-29 | 2021-11-25 | 3.212 | 1,134,771 | -1,426 | 0.17% | 3,645,108 |
| 2021-11-15 | 2021-11-11 | 3.212 | 1,136,197 | +1,426 | 0.17% | 3,649,688 |
| 2021-10-28 | 2021-10-26 | 3.282 | 1,134,771 | +7,129 | 0.17% | 3,724,695 |
| 2021-10-22 | 2021-10-20 | 3.296 | 1,127,642 | +27,091 | 0.17% | 3,717,113 |
| 2021-10-15 | 2021-10-11 | 3.338 | 1,100,551 | +28,516 | 0.17% | 3,674,124 |
| 2021-10-11 | 2021-10-07 | 3.282 | 1,072,035 | -1,426 | 0.16% | 3,518,775 |
| 2021-10-05 | 2021-09-30 | 3.226 | 1,073,461 | +1,426 | 0.16% | 3,463,226 |
| 2021-09-17 | 2021-09-15 | 3.438 | 1,072,035 | +15,684 | 0.16% | 3,685,203 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,056,351 | +20,337 | 0.16% | 3,781,964 |
| 2021-09-15 | 2021-09-13 | 3.609 | 1,036,014 | +7,011 | 0.16% | 3,738,708 |
| 2021-09-14 | 2021-09-10 | 3.666 | 1,029,003 | -15,424 | 0.16% | 3,772,117 |
| 2021-09-13 | 2021-09-09 | 3.566 | 1,044,427 | -14,021 | 0.16% | 3,724,376 |
| 2021-09-08 | 2021-09-06 | 3.623 | 1,058,448 | -8,413 | 0.16% | 3,834,764 |
| 2021-09-07 | 2021-09-03 | 3.537 | 1,066,861 | +2,804 | 0.16% | 3,773,939 |
| 2021-09-06 | 2021-09-02 | 3.523 | 1,064,057 | +5,609 | 0.16% | 3,748,843 |
| 2021-09-03 | 2021-09-01 | 3.566 | 1,058,448 | +68,705 | 0.16% | 3,774,374 |
| 2021-09-02 | 2021-08-31 | 3.552 | 989,743 | -1,402 | 0.15% | 3,515,258 |
| 2021-09-01 | 2021-08-30 | 3.495 | 991,145 | -51,880 | 0.15% | 3,463,687 |
| 2021-08-27 | 2021-08-25 | 3.409 | 1,043,025 | +140,215 | 0.16% | 3,555,724 |
| 2021-08-26 | 2021-08-24 | 3.423 | 902,810 | -39,260 | 0.14% | 3,090,601 |
| 2021-07-30 | 2021-07-28 | 3.295 | 942,070 | +75,716 | 0.14% | 3,104,063 |
| 2021-07-26 | 2021-07-22 | 3.395 | 866,354 | -28,043 | 0.13% | 2,941,086 |
| 2021-07-19 | 2021-07-15 | 3.594 | 894,397 | +21,033 | 0.14% | 3,214,891 |
| 2021-07-12 | 2021-07-08 | 3.224 | 873,364 | +21,032 | 0.13% | 2,815,393 |
| 2021-07-07 | 2021-07-05 | 3.252 | 852,332 | -5,609 | 0.13% | 2,771,909 |
| 2021-07-06 | 2021-07-02 | 3.281 | 857,941 | +7,011 | 0.13% | 2,814,626 |
| 2021-07-05 | 2021-06-30 | 3.295 | 850,930 | -26,641 | 0.13% | 2,803,762 |
| 2021-07-02 | 2021-06-29 | 3.281 | 877,571 | +56,086 | 0.13% | 2,879,025 |
| 2021-06-28 | 2021-06-24 | 3.352 | 821,485 | -75,716 | 0.13% | 2,753,613 |
| 2021-06-24 | 2021-06-22 | 3.395 | 897,201 | +2,804 | 0.14% | 3,045,805 |
| 2021-06-21 | 2021-06-17 | 3.323 | 894,397 | +14,022 | 0.14% | 2,972,498 |
| 2021-06-16 | 2021-06-11 | 3.480 | 880,375 | +7,011 | 0.14% | 3,064,029 |
| 2021-06-10 | 2021-06-08 | 3.652 | 873,364 | +67,303 | 0.13% | 3,189,118 |
| 2021-06-09 | 2021-06-07 | 3.580 | 806,061 | +7,010 | 0.12% | 2,885,872 |
| 2021-06-07 | 2021-06-03 | 4.341 | 799,051 | -4,206 | 0.12% | 3,468,971 |
| 2021-06-04 | 2021-06-02 | 4.387 | 803,257 | +60,281 | 0.12% | 3,524,068 |
| 2021-06-03 | 2021-06-01 | 4.433 | 742,976 | -15,700 | 0.12% | 3,293,674 |
| 2021-06-02 | 2021-05-31 | 4.296 | 758,676 | +2,616 | 0.12% | 3,258,896 |
| 2021-05-31 | 2021-05-27 | 3.974 | 756,060 | +1,309 | 0.12% | 3,004,951 |
| 2021-05-10 | 2021-05-06 | 4.020 | 754,751 | +6,541 | 0.12% | 3,034,361 |
| 2021-05-07 | 2021-05-05 | 4.066 | 748,210 | +6,542 | 0.12% | 3,042,377 |
| 2021-05-06 | 2021-05-04 | 4.097 | 741,668 | +26,167 | 0.12% | 3,038,451 |
| 2021-05-05 | 2021-05-03 | 3.974 | 715,501 | +6,542 | 0.12% | 2,843,750 |
| 2021-05-04 | 2021-04-30 | 3.852 | 708,959 | +6,541 | 0.12% | 2,731,049 |
| 2021-05-03 | 2021-04-29 | 4.127 | 702,418 | +6,542 | 0.12% | 2,899,127 |
| 2021-04-30 | 2021-04-28 | 4.066 | 695,876 | +6,542 | 0.11% | 2,829,576 |
| 2021-04-19 | 2021-04-15 | 3.669 | 689,334 | +7,850 | 0.11% | 2,529,000 |
| 2021-04-15 | 2021-04-13 | 3.715 | 681,484 | -19,625 | 0.11% | 2,531,452 |
| 2021-04-12 | 2021-04-08 | 3.822 | 701,109 | -37,942 | 0.12% | 2,679,374 |
| 2021-03-31 | 2021-03-29 | 3.669 | 739,051 | -14,392 | 0.12% | 2,711,399 |
| 2021-03-30 | 2021-03-26 | 3.653 | 753,443 | +14,392 | 0.12% | 2,752,683 |
| 2021-03-26 | 2021-03-24 | 3.455 | 739,051 | -6,542 | 0.12% | 2,553,234 |
| 2021-03-25 | 2021-03-23 | 3.378 | 745,593 | -30,092 | 0.12% | 2,518,848 |
| 2021-03-17 | 2021-03-15 | 3.317 | 775,685 | +30,092 | 0.13% | 2,573,078 |
| 2021-03-10 | 2021-03-08 | 3.180 | 745,593 | -19,625 | 0.12% | 2,370,680 |
| 2021-03-09 | 2021-03-05 | 3.287 | 765,218 | +14,392 | 0.13% | 2,514,962 |
| 2021-03-08 | 2021-03-04 | 3.394 | 750,826 | +6,541 | 0.12% | 2,548,004 |
| 2021-03-04 | 2021-03-02 | 3.577 | 744,285 | -98,125 | 0.12% | 2,662,337 |
| 2021-03-02 | 2021-02-26 | 3.394 | 842,410 | +6,541 | 0.14% | 2,858,804 |
| 2021-03-01 | 2021-02-25 | 3.577 | 835,869 | +6,542 | 0.14% | 2,989,936 |
| 2021-02-26 | 2021-02-24 | 3.501 | 829,327 | +6,542 | 0.14% | 2,903,148 |
| 2021-02-24 | 2021-02-22 | 3.883 | 822,785 | -6,542 | 0.14% | 3,194,684 |
| 2021-02-19 | 2021-02-17 | 3.990 | 829,327 | +91,584 | 0.14% | 3,308,828 |
| 2021-02-18 | 2021-02-16 | 3.791 | 737,743 | -13,083 | 0.12% | 2,796,821 |
| 2021-02-17 | 2021-02-11 | 3.669 | 750,826 | -130,835 | 0.12% | 2,754,599 |
| 2021-02-10 | 2021-02-08 | 3.378 | 881,661 | +6,542 | 0.15% | 2,978,528 |
| 2021-02-04 | 2021-02-02 | 3.485 | 875,119 | +6,542 | 0.14% | 3,050,070 |
| 2021-02-02 | 2021-01-29 | 3.424 | 868,577 | +30,092 | 0.14% | 2,974,159 |
| 2021-02-01 | 2021-01-28 | 3.699 | 838,485 | +9,158 | 0.14% | 3,101,834 |
| 2021-01-29 | 2021-01-27 | 3.959 | 829,327 | +7,523 | 0.14% | 3,283,473 |
| 2021-01-27 | 2021-01-25 | 3.470 | 821,804 | +141,301 | 0.14% | 2,851,688 |
| 2021-01-26 | 2021-01-22 | 3.363 | 680,503 | +130,835 | 0.11% | 2,288,551 |
| 2021-01-21 | 2021-01-19 | 3.363 | 549,668 | +22,242 | 0.09% | 1,848,549 |
| 2021-01-18 | 2021-01-14 | 3.225 | 527,426 | -11,776 | 0.09% | 1,701,186 |
| 2021-01-07 | 2021-01-05 | 2.752 | 539,202 | +98,126 | 0.09% | 1,483,651 |
| 2020-12-29 | 2020-12-24 | 2.614 | 441,076 | +1,309 | 0.07% | 1,152,968 |
| 2020-12-09 | 2020-12-07 | 2.752 | 439,767 | +1,308 | 0.07% | 1,210,049 |
| 2020-11-20 | 2020-11-18 | 2.935 | 438,459 | +9,158 | 0.07% | 1,286,880 |
| 2020-11-16 | 2020-11-12 | 2.935 | 429,301 | +65,418 | 0.07% | 1,260,001 |
| 2020-11-13 | 2020-11-11 | 2.950 | 363,883 | +5,233 | 0.06% | 1,073,561 |
| 2020-09-17 | 2020-09-15 | 3.464 | 358,650 | +5,680 | 0.06% | 1,242,272 |
| 2020-08-28 | 2020-08-26 | 3.510 | 352,970 | -128,762 | 0.06% | 1,239,045 |
| 2020-08-24 | 2020-08-20 | 3.619 | 481,732 | -148,077 | 0.08% | 1,743,421 |
| 2020-08-20 | 2020-08-18 | 3.572 | 629,809 | -45,067 | 0.11% | 2,249,974 |
| 2020-07-14 | 2020-07-10 | 4.116 | 674,876 | -7,726 | 0.11% | 2,777,862 |
| 2020-07-13 | 2020-07-09 | 4.038 | 682,602 | +25,753 | 0.11% | 2,756,651 |
| 2020-06-05 | 2020-06-03 | 4.101 | 656,849 | +39,889 | 0.11% | 2,693,810 |
| 2020-06-01 | 2020-05-28 | 3.803 | 616,960 | -2,721 | 0.11% | 2,346,576 |
| 2020-05-12 | 2020-05-08 | 4.052 | 619,681 | +6,047 | 0.11% | 2,510,638 |
| 2020-05-08 | 2020-05-06 | 4.035 | 613,634 | +18,142 | 0.11% | 2,475,991 |
| 2020-04-29 | 2020-04-27 | 4.052 | 595,492 | +4,837 | 0.11% | 2,412,636 |
| 2020-04-24 | 2020-04-22 | 4.167 | 590,655 | -2,418 | 0.10% | 2,461,412 |
| 2020-04-22 | 2020-04-20 | 4.118 | 593,073 | +1,209 | 0.11% | 2,442,066 |
| 2020-04-17 | 2020-04-15 | 4.184 | 591,864 | +1,209 | 0.11% | 2,476,237 |
| 2020-04-09 | 2020-04-07 | 4.300 | 590,655 | +3,629 | 0.10% | 2,539,552 |
| 2020-04-01 | 2020-03-30 | 4.018 | 587,026 | +1,209 | 0.10% | 2,358,921 |
| 2020-03-11 | 2020-03-09 | 5.804 | 585,817 | +24,189 | 0.10% | 3,400,313 |
| 2020-02-27 | 2020-02-25 | 6.036 | 561,628 | -2,419 | 0.10% | 3,389,935 |
| 2020-02-18 | 2020-02-14 | 5.904 | 564,047 | +120,943 | 0.10% | 3,329,916 |
| 2020-02-13 | 2020-02-11 | 5.871 | 443,104 | +181,414 | 0.08% | 2,601,260 |
| 2019-09-19 | 2019-09-17 | 4.937 | 261,690 | +3,978 | 0.05% | 1,291,925 |
| 2019-06-03 | 2019-05-30 | 4.955 | 257,712 | +10,547 | 0.05% | 1,276,943 |
| 2019-05-24 | 2019-05-22 | 5.445 | 247,165 | +192,763 | 0.05% | 1,345,854 |
| 2019-04-25 | 2019-04-23 | 6.058 | 54,402 | +1,713 | 0.01% | 329,565 |
| 2018-10-22 | 2018-10-18 | 4.605 | 52,689 | +8,568 | 0.01% | 242,620 |
| 2018-10-15 | 2018-10-11 | 4.535 | 44,121 | +4,569 | 0.01% | 200,076 |
| 2018-09-27 | 2018-09-24 | 5.113 | 39,552 | +547 | 0.01% | 202,239 |
| 2018-09-17 | 2018-09-13 | 5.149 | 39,005 | -37,737 | 0.01% | 200,827 |
| 2018-08-27 | 2018-08-23 | 5.930 | 76,742 | -1,126 | 0.01% | 455,075 |
| 2018-08-23 | 2018-08-21 | 5.522 | 77,868 | +1,126 | 0.01% | 429,955 |
| 2018-07-24 | 2018-07-20 | 5.344 | 76,742 | -1,126 | 0.01% | 410,113 |
| 2018-06-04 | 2018-05-31 | 6.436 | 77,868 | +2,258 | 0.01% | 501,174 |
| 2018-03-09 | 2018-03-07 | 6.509 | 75,610 | -1,094 | 0.01% | 492,171 |
| 2018-02-13 | 2018-02-09 | 6.436 | 76,704 | +8,751 | 0.02% | 493,682 |
| 2018-01-09 | 2018-01-05 | 7.460 | 67,953 | -45,120 | 0.01% | 506,939 |
| 2017-10-23 | 2017-10-19 | 6.747 | 113,073 | +273 | 0.02% | 762,908 |
| 2017-10-13 | 2017-10-11 | 6.893 | 112,800 | +547 | 0.02% | 777,566 |
| 2017-10-10 | 2017-10-06 | 6.802 | 112,253 | +1,094 | 0.02% | 763,533 |
| 2017-09-28 | 2017-09-26 | 6.701 | 111,159 | +1,049 | 0.02% | 744,826 |
| 2017-09-25 | 2017-09-21 | 6.996 | 110,110 | +4,334 | 0.02% | 770,317 |
| 2017-09-05 | 2017-09-01 | 7.254 | 105,776 | -271 | 0.02% | 767,331 |
| 2017-09-01 | 2017-08-30 | 6.867 | 106,047 | -3,251 | 0.02% | 728,190 |
| 2017-08-31 | 2017-08-29 | 6.645 | 109,298 | -8,938 | 0.02% | 726,303 |
| 2017-08-29 | 2017-08-25 | 6.830 | 118,236 | +271 | 0.02% | 807,523 |
| 2017-08-16 | 2017-08-14 | 6.793 | 117,965 | -1,897 | 0.02% | 801,317 |
| 2017-08-15 | 2017-08-11 | 6.848 | 119,862 | -1,625 | 0.02% | 820,840 |
| 2017-08-07 | 2017-08-03 | 7.236 | 121,487 | -2,167 | 0.02% | 879,061 |
| 2017-08-04 | 2017-08-02 | 7.273 | 123,654 | +10,835 | 0.02% | 899,306 |
| 2017-08-01 | 2017-07-28 | 7.162 | 112,819 | -2,167 | 0.02% | 808,011 |
| 2017-06-30 | 2017-06-28 | 7.568 | 114,986 | -5,417 | 0.02% | 870,226 |
| 2017-06-09 | 2017-06-07 | 7.734 | 120,403 | +7,584 | 0.02% | 931,225 |
| 2017-06-02 | 2017-05-31 | 7.753 | 112,819 | +1,346 | 0.02% | 874,676 |
| 2017-05-29 | 2017-05-25 | 7.753 | 111,473 | +10,706 | 0.02% | 864,241 |
| 2017-05-12 | 2017-05-10 | 7.884 | 100,767 | +5,353 | 0.02% | 794,416 |
| 2017-05-11 | 2017-05-09 | 7.660 | 95,414 | +1,070 | 0.02% | 730,824 |
| 2017-04-27 | 2017-04-25 | 8.313 | 94,344 | +5,353 | 0.02% | 784,316 |
| 2017-04-26 | 2017-04-24 | 7.996 | 88,991 | +2,677 | 0.02% | 711,552 |
| 2017-04-25 | 2017-04-21 | 8.127 | 86,314 | +2,676 | 0.02% | 701,435 |
| 2017-03-28 | 2017-03-24 | 7.660 | 83,638 | -4,282 | 0.02% | 640,626 |
| 2017-03-08 | 2017-03-06 | 7.435 | 87,920 | -16,059 | 0.02% | 653,714 |
| 2017-03-06 | 2017-03-02 | 7.716 | 103,979 | -23,552 | 0.02% | 802,255 |
| 2017-02-15 | 2017-02-13 | 7.846 | 127,531 | -268 | 0.03% | 1,000,650 |
| 2017-02-06 | 2017-02-02 | 7.136 | 127,799 | +1,071 | 0.03% | 912,027 |
| 2017-01-24 | 2017-01-20 | 7.417 | 126,728 | +10,706 | 0.03% | 939,897 |
| 2017-01-23 | 2017-01-19 | 7.417 | 116,022 | +535 | 0.02% | 860,494 |
| 2017-01-12 | 2017-01-10 | 7.510 | 115,487 | +11,776 | 0.02% | 867,314 |
| 2017-01-04 | 2016-12-30 | 6.968 | 103,711 | -1,606 | 0.02% | 722,688 |
| 2016-12-16 | 2016-12-14 | 7.454 | 105,317 | +268 | 0.02% | 785,034 |
| 2016-11-22 | 2016-11-18 | 8.519 | 105,049 | +267 | 0.02% | 894,898 |
| 2016-09-29 | 2016-09-27 | 10.079 | 104,782 | -379 | 0.02% | 1,056,121 |
| 2016-09-08 | 2016-09-06 | 10.531 | 105,161 | +4,786 | 0.02% | 1,107,401 |
| 2016-09-01 | 2016-08-30 | 10.850 | 100,375 | +532 | 0.02% | 1,089,089 |
| 2016-08-22 | 2016-08-18 | 11.339 | 99,843 | -1,064 | 0.02% | 1,132,132 |
| 2016-08-16 | 2016-08-12 | 9.609 | 100,907 | -266 | 0.02% | 969,626 |
| 2016-08-09 | 2016-08-05 | 9.496 | 101,173 | +266 | 0.02% | 960,767 |
| 2016-06-16 | 2016-06-14 | 10.437 | 100,907 | +532 | 0.02% | 1,053,117 |
| 2016-06-02 | 2016-05-31 | 11.132 | 100,375 | +844 | 0.02% | 1,117,354 |
| 2016-05-27 | 2016-05-25 | 10.942 | 99,531 | +527 | 0.02% | 1,089,084 |
| 2016-05-09 | 2016-05-05 | 12.213 | 99,004 | -527 | 0.02% | 1,209,110 |
| 2016-03-09 | 2016-03-07 | 11.435 | 99,531 | +527 | 0.02% | 1,138,159 |
| 2016-02-25 | 2016-02-23 | 11.758 | 99,004 | -527 | 0.02% | 1,164,050 |
| 2016-01-13 | 2016-01-11 | 10.980 | 99,531 | +527 | 0.02% | 1,092,859 |
| 2015-12-28 | 2015-12-22 | 12.421 | 99,004 | -264 | 0.02% | 1,229,762 |
| 2015-12-07 | 2015-12-03 | 11.966 | 99,268 | +264 | 0.02% | 1,187,861 |
| 2015-12-01 | 2015-11-27 | 12.516 | 99,004 | +527 | 0.02% | 1,239,150 |
| 2015-11-12 | 2015-11-10 | 13.919 | 98,477 | -5,273 | 0.02% | 1,370,749 |
| 2015-11-06 | 2015-11-04 | 15.304 | 103,750 | +2,109 | 0.02% | 1,587,774 |
| 2015-10-05 | 2015-09-30 | 12.753 | 101,641 | +531 | 0.02% | 1,296,274 |
| 2015-09-18 | 2015-09-16 | 12.201 | 101,110 | -2,098 | 0.02% | 1,233,604 |
| 2015-09-14 | 2015-09-10 | 10.390 | 103,208 | +1,574 | 0.02% | 1,072,288 |
| 2015-09-02 | 2015-08-31 | 10.752 | 101,634 | -525 | 0.02% | 1,092,748 |
| 2015-08-13 | 2015-08-11 | 13.897 | 102,159 | -524 | 0.02% | 1,419,731 |
| 2015-07-31 | 2015-07-29 | 13.325 | 102,683 | +524 | 0.02% | 1,368,288 |
| 2015-07-15 | 2015-07-13 | 14.279 | 102,159 | -524 | 0.02% | 1,458,681 |
| 2015-07-14 | 2015-07-10 | 13.154 | 102,683 | +262 | 0.02% | 1,350,670 |
| 2015-07-08 | 2015-07-06 | 11.076 | 102,421 | +50,883 | 0.02% | 1,134,402 |
| 2015-07-07 | 2015-07-03 | 12.258 | 51,538 | +524 | 0.01% | 631,743 |
| 2015-06-30 | 2015-06-26 | 14.984 | 51,014 | +525 | 0.01% | 764,388 |
| 2015-06-25 | 2015-06-23 | 16.833 | 50,489 | +16,392 | 0.01% | 849,883 |
| 2015-06-10 | 2015-06-08 | 17.157 | 34,097 | +525 | 0.01% | 585,006 |
| 2015-06-03 | 2015-06-01 | 18.472 | 33,572 | +262 | 0.01% | 620,159 |
| 2015-06-01 | 2015-05-28 | 17.710 | 33,310 | +525 | 0.01% | 589,919 |
| 2015-05-29 | 2015-05-27 | 39.091 | 32,785 | +3,409 | 0.01% | 1,281,587 |
| 2015-05-28 | 2015-05-26 | 37.366 | 29,376 | +10,067 | 0.01% | 1,097,666 |
| 2015-05-07 | 2015-05-05 | 35.986 | 19,309 | -348 | 0.01% | 694,862 |
| 2015-04-30 | 2015-04-28 | 34.434 | 19,657 | +348 | 0.01% | 676,875 |
| 2015-04-29 | 2015-04-27 | 35.527 | 19,309 | -2,609 | 0.01% | 685,981 |
| 2015-04-15 | 2015-04-13 | 32.480 | 21,918 | +1,739 | 0.01% | 711,891 |
| 2015-04-13 | 2015-04-09 | 31.847 | 20,179 | -1,217 | 0.01% | 642,649 |
| 2015-04-10 | 2015-04-08 | 28.973 | 21,396 | +1,043 | 0.01% | 619,908 |
| 2015-04-09 | 2015-04-02 | 26.386 | 20,353 | +696 | 0.01% | 537,038 |
| 2015-03-26 | 2015-03-24 | 25.984 | 19,657 | -3,479 | 0.01% | 510,763 |
| 2015-03-02 | 2015-02-26 | 27.852 | 23,136 | +174 | 0.01% | 644,386 |
| 2014-12-22 | 2014-12-18 | 31.732 | 22,962 | +696 | 0.01% | 728,640 |
| 2014-12-09 | 2014-12-05 | 31.273 | 22,266 | +174 | 0.01% | 696,314 |
| 2014-12-04 | 2014-12-02 | 34.549 | 22,092 | +348 | 0.01% | 763,262 |
| 2014-11-18 | 2014-11-14 | 36.216 | 21,744 | -348 | 0.01% | 787,488 |
| 2014-10-27 | 2014-10-23 | 32.020 | 22,092 | -174 | 0.01% | 707,383 |
| 2014-10-07 | 2014-10-03 | 30.698 | 22,266 | +174 | 0.01% | 683,514 |
| 2014-10-06 | 2014-09-30 | 31.819 | 22,092 | +348 | 0.01% | 702,952 |
| 2014-10-03 | 2014-09-29 | 32.570 | 21,744 | +98 | 0.01% | 708,203 |
| 2014-09-03 | 2014-09-01 | 33.148 | 21,646 | -4,329 | 0.01% | 717,511 |
| 2014-07-25 | 2014-07-23 | 35.226 | 25,975 | -346 | 0.01% | 915,007 |
| 2014-07-21 | 2014-07-17 | 35.573 | 26,321 | +173 | 0.01% | 936,315 |
| 2014-06-24 | 2014-06-20 | 32.859 | 26,148 | +173 | 0.01% | 859,191 |
| 2014-06-06 | 2014-06-04 | 31.332 | 25,975 | +171 | 0.01% | 813,851 |
| 2014-05-05 | 2014-04-30 | 28.251 | 25,804 | -1,032 | 0.01% | 728,993 |
| 2014-04-28 | 2014-04-24 | 26.420 | 26,836 | +1,032 | 0.01% | 709,009 |
| 2014-04-25 | 2014-04-23 | 26.391 | 25,804 | -344 | 0.01% | 680,994 |
| 2014-04-23 | 2014-04-17 | 24.560 | 26,148 | +344 | 0.01% | 642,193 |
| 2014-04-17 | 2014-04-15 | 24.240 | 25,804 | -3,441 | 0.01% | 625,494 |
| 2014-04-15 | 2014-04-11 | 24.734 | 29,245 | -4,300 | 0.01% | 723,355 |
| 2014-04-11 | 2014-04-09 | 24.705 | 33,545 | -345 | 0.02% | 828,738 |
| 2014-04-10 | 2014-04-08 | 24.851 | 33,890 | +3,441 | 0.02% | 842,186 |
| 2014-04-04 | 2014-04-02 | 26.391 | 30,449 | -2,064 | 0.01% | 803,580 |
| 2014-04-03 | 2014-04-01 | 26.711 | 32,513 | -1,377 | 0.02% | 868,446 |
| 2014-03-28 | 2014-03-26 | 24.822 | 33,890 | +3,441 | 0.02% | 841,201 |
| 2014-03-19 | 2014-03-17 | 29.704 | 30,449 | -172 | 0.01% | 904,470 |
| 2014-03-18 | 2014-03-14 | 30.751 | 30,621 | +172 | 0.01% | 941,619 |
| 2014-03-05 | 2014-03-03 | 29.937 | 30,449 | -688 | 0.01% | 911,550 |
| 2014-02-24 | 2014-02-20 | 28.949 | 31,137 | +516 | 0.01% | 901,377 |
| 2014-01-24 | 2014-01-22 | 30.460 | 30,621 | +172 | 0.01% | 932,719 |
| 2014-01-23 | 2014-01-21 | 29.588 | 30,449 | +344 | 0.01% | 900,930 |
| 2014-01-22 | 2014-01-20 | 28.774 | 30,105 | +1,548 | 0.01% | 866,252 |
| 2014-01-20 | 2014-01-16 | 28.455 | 28,557 | +172 | 0.01% | 812,579 |
| 2013-11-11 | 2013-11-07 | 23.833 | 28,385 | -1,032 | 0.01% | 676,508 |
| 2013-10-07 | 2013-10-03 | 23.747 | 29,417 | +1,032 | 0.01% | 698,566 |
| 2013-10-04 | 2013-10-02 | 23.484 | 28,385 | +175 | 0.01% | 666,588 |
| 2013-08-21 | 2013-08-19 | 18.366 | 28,210 | -1,710 | 0.01% | 518,102 |
| 2013-08-19 | 2013-08-15 | 18.190 | 29,920 | +1,710 | 0.01% | 544,258 |
| 2013-07-10 | 2013-07-08 | 18.629 | 28,210 | -6,839 | 0.01% | 525,527 |
| 2013-06-25 | 2013-06-21 | 16.523 | 35,049 | -342 | 0.02% | 579,131 |
| 2013-06-18 | 2013-06-14 | 16.611 | 35,391 | +342 | 0.02% | 587,887 |
| 2013-06-17 | 2013-06-13 | 16.611 | 35,049 | +6,839 | 0.02% | 582,206 |
| 2013-06-10 | 2013-06-06 | 17.430 | 28,210 | +189 | 0.01% | 491,691 |
| 2013-06-03 | 2013-05-30 | 17.606 | 28,021 | -6,793 | 0.01% | 493,347 |
| 2013-05-31 | 2013-05-29 | 17.577 | 34,814 | +6,793 | 0.02% | 611,922 |
| 2013-05-24 | 2013-05-22 | 16.929 | 28,021 | -6,793 | 0.01% | 474,372 |
| 2013-05-21 | 2013-05-16 | 15.840 | 34,814 | -6,793 | 0.02% | 551,447 |
| 2013-05-16 | 2013-05-14 | 14.574 | 41,607 | -6,793 | 0.02% | 606,372 |
| 2013-05-14 | 2013-05-10 | 14.839 | 48,400 | +6,793 | 0.02% | 718,197 |
| 2013-05-07 | 2013-05-03 | 15.369 | 41,607 | +13,586 | 0.02% | 639,447 |
| 2013-04-11 | 2013-04-09 | 14.662 | 28,021 | +3,396 | 0.01% | 410,847 |
| 2013-04-02 | 2013-03-27 | 16.105 | 24,625 | +3,397 | 0.01% | 396,580 |
| 2013-03-22 | 2013-03-20 | 14.927 | 21,228 | -849 | 0.01% | 316,873 |
| 2013-03-18 | 2013-03-14 | 13.749 | 22,077 | -1,699 | 0.01% | 303,546 |
| 2013-03-14 | 2013-03-12 | 13.808 | 23,776 | +510 | 0.01% | 328,306 |
| 2013-03-13 | 2013-03-11 | 14.014 | 23,266 | +340 | 0.01% | 326,059 |
| 2013-03-05 | 2013-03-01 | 14.103 | 22,926 | -3,737 | 0.01% | 323,319 |
| 2013-03-01 | 2013-02-27 | 14.368 | 26,663 | +3,737 | 0.01% | 383,086 |
| 2013-02-28 | 2013-02-26 | 14.368 | 22,926 | -4,076 | 0.01% | 329,394 |
| 2013-02-27 | 2013-02-25 | 14.309 | 27,002 | -5,435 | 0.01% | 386,367 |
| 2013-02-25 | 2013-02-21 | 13.161 | 32,437 | +4,076 | 0.02% | 426,890 |
| 2013-02-22 | 2013-02-20 | 12.454 | 28,361 | -1,358 | 0.01% | 353,207 |
| 2013-02-14 | 2013-02-07 | 11.924 | 29,719 | -6,793 | 0.01% | 354,370 |
| 2013-02-08 | 2013-02-06 | 12.248 | 36,512 | +1,019 | 0.02% | 447,195 |
| 2013-02-07 | 2013-02-05 | 10.746 | 35,493 | -680 | 0.02% | 381,420 |
| 2013-01-18 | 2013-01-16 | 6.477 | 36,173 | -13,586 | 0.02% | 234,301 |
| 2013-01-15 | 2013-01-11 | 6.212 | 49,759 | -3,396 | 0.02% | 309,116 |
| 2012-11-28 | 2012-11-26 | 5.888 | 53,155 | +1,698 | 0.03% | 312,998 |
| 2012-11-26 | 2012-11-22 | 5.712 | 51,457 | +6,793 | 0.02% | 293,910 |
| 2012-11-19 | 2012-11-15 | 6.183 | 44,664 | +6,793 | 0.02% | 276,150 |
| 2012-11-13 | 2012-11-09 | 6.359 | 37,871 | +1,698 | 0.02% | 240,840 |
| 2012-11-02 | 2012-10-31 | 6.359 | 36,173 | +1,698 | 0.02% | 230,041 |
| 2012-10-31 | 2012-10-29 | 6.477 | 34,475 | +3,397 | 0.02% | 223,303 |
| 2012-10-26 | 2012-10-24 | 6.624 | 31,078 | +3,396 | 0.01% | 205,875 |
| 2012-10-15 | 2012-10-11 | 6.566 | 27,682 | +249 | 0.01% | 181,748 |
| 2012-10-09 | 2012-10-05 | 6.358 | 27,433 | -4,544 | 0.01% | 174,408 |
| 2012-09-25 | 2012-09-21 | 6.417 | 31,977 | +1,683 | 0.02% | 205,197 |
| 2012-09-20 | 2012-09-18 | 6.774 | 30,294 | +2,861 | 0.01% | 205,197 |
| 2012-09-19 | 2012-09-17 | 6.684 | 27,433 | +1,683 | 0.01% | 183,373 |
| 2012-06-11 | 2012-06-07 | 6.314 | 25,750 | +1,346 | 0.01% | 162,584 |
| 2012-06-08 | 2012-06-06 | 6.314 | 24,404 | +291 | 0.01% | 154,085 |
| 2012-03-23 | 2012-03-21 | 7.156 | 24,113 | +6,652 | 0.01% | 172,548 |
| 2011-09-22 | 2011-09-20 | 3.910 | 17,461 | +272 | 0.01% | 68,265 |
| 2011-08-24 | 2011-08-22 | 4.551 | 17,189 | -7,366 | 0.01% | 78,227 |
| 2011-06-01 | 2011-05-30 | 5.681 | 24,555 | +8,185 | 0.01% | 139,500 |
| 2011-05-17 | 2011-05-13 | 13.286 | 16,370 | +5,457 | 0.01% | 217,500 |
| 2011-05-13 | 2011-05-11 | 13.378 | 10,913 | -3,274 | 0.01% | 145,995 |
| 2011-03-25 | 2011-03-23 | 13.745 | 14,187 | -219 | 0.02% | 194,995 |
| 2010-10-26 | 2010-10-22 | 12.416 | 14,406 | +6,548 | 0.02% | 178,865 |
| 2010-09-24 | 2010-09-21 | 13.012 | 7,858 | -1,309 | 0.01% | 102,245 |
| 2010-09-10 | 2010-09-08 | 13.149 | 9,167 | +655 | 0.01% | 120,537 |
| 2010-09-09 | 2010-09-07 | 13.561 | 8,512 | +654 | 0.01% | 115,434 |
| 2010-07-08 | 2010-07-06 | 13.470 | 7,858 | -873 | 0.01% | 105,845 |
| 2010-06-23 | 2010-06-21 | 13.516 | 8,731 | -10,913 | 0.01% | 118,004 |
| 2010-06-04 | 2010-06-02 | 14.203 | 19,644 | +2,183 | 0.02% | 279,000 |
| 2010-06-01 | 2010-05-28 | 14.890 | 17,461 | +8,730 | 0.02% | 259,995 |
| 2010-05-25 | 2010-05-20 | 14.111 | 8,731 | +219 | 0.01% | 123,205 |
| 2010-04-20 | 2010-04-16 | 17.731 | 8,512 | -1,747 | 0.01% | 150,923 |
| 2009-12-16 | 2009-12-14 | 13.195 | 10,259 | -3,492 | 0.01% | 135,366 |
| 2009-11-10 | 2009-11-06 | 10.308 | 13,751 | +3,492 | 0.02% | 141,752 |
| 2009-09-23 | 2009-09-21 | 8.934 | 10,259 | -3,055 | 0.01% | 91,654 |
| 2009-09-22 | 2009-09-18 | 5.269 | 13,314 | -6,548 | 0.01% | 70,149 |
| 2009-06-15 | 2009-06-11 | 6.323 | 19,862 | +6,548 | 0.02% | 125,578 |
| 2009-04-22 | 2009-04-20 | 4.994 | 13,314 | -1,965 | 0.01% | 66,489 |
| 2009-04-21 | 2009-04-17 | 5.452 | 15,279 | +1,965 | 0.02% | 83,302 |
| 2008-01-15 | 2008-01-11 | 8.293 | 13,314 | +2,182 | 0.01% | 110,408 |
| 2007-10-30 | 2007-10-26 | 11.362 | 11,132 | +873 | 0.01% | 126,484 |
| 2007-10-15 | 2007-10-11 | 15.623 | 10,259 | -654 | 0.01% | 160,277 |
| 2007-10-09 | 2007-10-05 | 14.203 | 10,913 | -219 | 0.01% | 154,995 |
| 2007-10-03 | 2007-09-28 | 9.621 | 11,132 | -2,182 | 0.01% | 107,104 |
| 2007-06-26 | 2007-06-22 | 8.705 | 13,314 | 0.01% | 115,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy