History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 22,695,419 +0 2.44% 48,568,197
2025-10-13 2025-10-09 2.140 22,695,419 +0 2.44% 48,568,197
2025-10-10 2025-10-08 2.140 22,695,419 +6,000 2.44% 48,568,197
2025-10-09 2025-10-06 2.110 22,689,419 +4,000 2.44% 47,874,674
2025-10-08 2025-10-03 2.130 22,685,419 +814,563 2.44% 48,319,942
2025-10-06 2025-10-02 2.160 21,870,856 -168,000 2.36% 47,241,049
2025-10-03 2025-09-30 2.130 22,038,856 -106,000 2.37% 46,942,763
2025-10-02 2025-09-29 2.070 22,144,856 -6,000 2.38% 45,839,852
2025-09-30 2025-09-26 2.050 22,150,856 -2,000 2.39% 45,409,255
2025-09-29 2025-09-25 2.050 22,152,856 +128,000 2.39% 45,413,355
2025-09-26 2025-09-24 2.070 22,024,856 +6,000 2.37% 45,591,452
2025-09-25 2025-09-23 2.050 22,018,856 -4,000 2.37% 45,138,655
2025-09-24 2025-09-22 2.070 22,022,856 +981,890 2.37% 45,587,312
2025-09-23 2025-09-19 2.155 21,040,966 -10,000 2.27% 45,349,529
2025-09-22 2025-09-18 2.095 21,050,966 +233,241 2.27% 44,093,023
2025-09-19 2025-09-17 2.155 20,817,725 -1,448,458 2.27% 44,868,378
2025-09-18 2025-09-16 2.165 22,266,183 -35,577 2.43% 48,215,542
2025-09-17 2025-09-15 2.125 22,301,760 -67,202 2.43% 47,389,916
2025-09-16 2025-09-12 2.145 22,368,962 -13,836 2.44% 47,985,408
2025-09-15 2025-09-11 2.186 22,382,798 +33,601 2.44% 48,921,034
2025-09-12 2025-09-10 2.145 22,349,197 +201,606 2.44% 47,943,009
2025-09-11 2025-09-09 2.196 22,147,591 -43,484 2.41% 48,631,060
2025-09-10 2025-09-08 2.236 22,191,075 -241,136 2.42% 49,624,726
2025-09-08 2025-09-04 2.155 22,432,211 -27,672 2.44% 48,348,075
2025-09-05 2025-09-03 2.145 22,459,883 +112,976 2.45% 48,180,450
2025-09-04 2025-09-02 2.155 22,346,907 +707,386 2.44% 48,164,220
2025-09-03 2025-09-01 2.186 21,639,521 +211,489 2.36% 47,296,488
2025-09-02 2025-08-29 2.246 21,428,032 +88,943 2.34% 48,135,198
2025-09-01 2025-08-28 2.196 21,339,089 -7,906 2.33% 46,855,774
2025-08-29 2025-08-27 2.176 21,346,995 -11,859 2.33% 46,441,123
2025-08-28 2025-08-26 2.297 21,358,854 +9,883 2.33% 49,060,425
2025-08-27 2025-08-25 2.267 21,348,971 -77,085 2.33% 48,389,649
2025-08-26 2025-08-22 2.186 21,426,056 -65,225 2.33% 46,829,928
2025-08-22 2025-08-20 2.165 21,491,281 +1,976 2.34% 46,537,557
2025-08-21 2025-08-19 2.186 21,489,305 +11,860 2.34% 46,968,168
2025-08-20 2025-08-18 2.226 21,477,445 +227,300 2.34% 47,811,547
2025-08-19 2025-08-15 2.165 21,250,145 -86,967 2.32% 46,015,397
2025-08-18 2025-08-14 2.155 21,337,112 +15,812 2.33% 45,987,812
2025-08-15 2025-08-13 2.135 21,321,300 +7,906 2.32% 45,522,242
2025-08-14 2025-08-12 2.084 21,313,394 +5,707 2.32% 44,427,036
2025-08-13 2025-08-11 2.115 21,307,687 +1,977 2.32% 45,061,962
2025-08-11 2025-08-07 2.074 21,305,710 -3,973 2.32% 44,195,431
2025-08-08 2025-08-06 2.084 21,309,683 +3,953 2.32% 44,419,300
2025-08-07 2025-08-05 2.095 21,305,730 -1,976 2.32% 44,626,648
2025-08-06 2025-08-04 2.095 21,307,706 -9,883 2.32% 44,630,787
2025-08-05 2025-08-01 2.054 21,317,589 -5,930 2.32% 43,788,657
2025-08-04 2025-07-31 2.034 21,323,519 -1,976 2.32% 43,369,303
2025-08-01 2025-07-30 2.054 21,325,495 -9,883 2.32% 43,804,897
2025-07-31 2025-07-29 2.054 21,335,378 -3,953 2.32% 43,825,198
2025-07-30 2025-07-28 2.064 21,339,331 -3,953 2.33% 44,049,245
2025-07-28 2025-07-24 2.054 21,343,284 +3,953 2.33% 43,841,437
2025-07-25 2025-07-23 2.054 21,339,331 -5,929 2.33% 43,833,317
2025-07-23 2025-07-21 2.054 21,345,260 -9,883 2.33% 43,845,496
2025-07-21 2025-07-17 2.024 21,355,143 +1,977 2.33% 43,217,534
2025-07-18 2025-07-16 2.054 21,353,166 +15,812 2.33% 43,861,736
2025-07-15 2025-07-11 2.024 21,337,354 -83,014 2.33% 43,181,534
2025-07-14 2025-07-10 1.983 21,420,368 +3,953 2.33% 42,482,543
2025-07-11 2025-07-09 2.004 21,416,415 -7,906 2.33% 42,908,118
2025-07-09 2025-07-07 1.963 21,424,321 +15,812 2.33% 42,056,807
2025-07-08 2025-07-04 1.983 21,408,509 -45,460 2.33% 42,459,023
2025-07-07 2025-07-03 1.993 21,453,969 +11,859 2.34% 42,766,270
2025-07-04 2025-07-02 2.125 21,442,110 -3,953 2.34% 45,563,210
2025-07-03 2025-06-30 2.115 21,446,063 +43,483 2.34% 45,354,603
2025-07-02 2025-06-27 2.105 21,402,580 -3,953 2.33% 45,046,076
2025-06-30 2025-06-26 2.145 21,406,533 -7,906 2.33% 45,920,827
2025-06-27 2025-06-25 2.064 21,414,439 -3,953 2.33% 44,204,285
2025-06-26 2025-06-24 2.064 21,418,392 -17,789 2.33% 44,212,445
2025-06-25 2025-06-23 2.034 21,436,181 -13,835 2.34% 43,598,443
2025-06-24 2025-06-20 2.014 21,450,016 -1,977 2.34% 43,192,486
2025-06-20 2025-06-18 2.044 21,451,993 +51,390 2.34% 43,847,670
2025-06-19 2025-06-17 2.024 21,400,603 +7,906 2.33% 43,309,534
2025-06-18 2025-06-16 1.983 21,392,697 +1,977 2.33% 42,427,663
2025-06-17 2025-06-13 1.973 21,390,720 -3,953 2.33% 42,207,295
2025-06-16 2025-06-12 1.983 21,394,673 -2,965 2.33% 42,431,582
2025-06-13 2025-06-11 1.973 21,397,638 +35,577 2.33% 42,220,945
2025-06-12 2025-06-10 1.993 21,362,061 +1,977 2.33% 42,583,061
2025-06-11 2025-06-09 2.014 21,360,084 -3,953 2.33% 43,011,396
2025-06-10 2025-06-06 2.004 21,364,037 -3,953 2.33% 42,803,178
2025-06-09 2025-06-05 1.983 21,367,990 -39,531 2.33% 42,378,663
2025-06-06 2025-06-04 1.953 21,407,521 -3,953 2.33% 41,807,210
2025-06-05 2025-06-03 1.933 21,411,474 +1,075,121 2.33% 41,381,615
2025-06-04 2025-06-02 1.933 20,336,353 -1,976 2.22% 39,303,746
2025-06-03 2025-05-30 2.072 20,338,329 +5,929 2.22% 42,131,253
2025-06-02 2025-05-29 2.072 20,332,400 +669,390 2.22% 42,118,971
2025-05-30 2025-05-28 2.061 19,663,010 -1,104,823 2.22% 40,526,597
2025-05-29 2025-05-27 2.030 20,767,833 -38,233 2.34% 42,151,868
2025-05-28 2025-05-26 2.040 20,806,066 -19,116 2.34% 42,447,146
2025-05-27 2025-05-23 2.030 20,825,182 +3,823 2.35% 42,268,268
2025-05-26 2025-05-22 2.030 20,821,359 +3,823 2.35% 42,260,508
2025-05-23 2025-05-21 2.040 20,817,536 -200,807 2.35% 42,470,547
2025-05-22 2025-05-20 2.040 21,018,343 +112,787 2.37% 42,880,220
2025-05-20 2025-05-16 2.051 20,905,556 +7,647 2.36% 42,868,838
2025-05-16 2025-05-14 2.082 20,897,909 +22,939 2.35% 43,509,072
2025-05-15 2025-05-13 2.082 20,874,970 -3,632 2.35% 43,461,314
2025-05-14 2025-05-12 2.113 20,878,602 +42,056 2.35% 44,124,185
2025-05-13 2025-05-09 2.072 20,836,546 +5,735 2.35% 43,163,319
2025-05-12 2025-05-08 2.113 20,830,811 -22,114 2.35% 44,023,185
2025-05-09 2025-05-07 2.103 20,852,925 -17,205 2.35% 43,851,752
2025-05-08 2025-05-06 2.051 20,870,130 -17,204 2.35% 42,796,193
2025-05-02 2025-04-29 1.998 20,887,334 -82,201 2.35% 41,738,832
2025-04-29 2025-04-25 1.988 20,969,535 -1,911 2.36% 41,683,705
2025-04-25 2025-04-23 1.977 20,971,446 -24,852 2.36% 41,468,096
2025-04-24 2025-04-22 1.967 20,996,298 -105 2.37% 41,297,569
2025-04-23 2025-04-17 1.967 20,996,403 -3,823 2.37% 41,297,776
2025-04-16 2025-04-14 1.967 21,000,226 -114,699 2.37% 41,305,295
2025-04-15 2025-04-11 2.009 21,114,925 -34,409 2.38% 42,414,533
2025-04-11 2025-04-09 1.936 21,149,334 -92,732 2.38% 40,934,769
2025-04-10 2025-04-08 1.873 21,242,066 -259,983 2.39% 39,780,817
2025-04-09 2025-04-07 1.873 21,502,049 -175,871 2.42% 40,267,697
2025-04-07 2025-04-02 1.915 21,677,920 +217,927 2.44% 41,504,254
2025-04-03 2025-04-01 1.915 21,459,993 +204,546 2.42% 41,087,014
2025-04-02 2025-03-31 1.904 21,255,447 -5,735 2.39% 40,473,014
2025-04-01 2025-03-28 1.925 21,261,182 -13,382 2.40% 40,928,812
2025-03-31 2025-03-27 1.925 21,274,564 -20,402 2.40% 40,954,573
2025-03-28 2025-03-26 1.936 21,294,966 +97,494 2.40% 41,216,641
2025-03-27 2025-03-25 1.956 21,197,472 -40,771 2.39% 41,471,486
2025-03-26 2025-03-24 1.956 21,238,243 +22,940 2.39% 41,551,251
2025-03-25 2025-03-21 1.988 21,215,303 +57,684 2.39% 42,172,248
2025-03-24 2025-03-20 1.967 21,157,619 -64,996 2.38% 41,614,871
2025-03-21 2025-03-19 1.998 21,222,615 +45,879 2.39% 42,408,819
2025-03-20 2025-03-18 1.998 21,176,736 -13,382 2.39% 42,317,140
2025-03-19 2025-03-17 2.019 21,190,118 +328,802 2.39% 42,787,272
2025-03-18 2025-03-14 2.019 20,861,316 -1,794,074 2.35% 42,123,352
2025-03-17 2025-03-13 2.333 22,655,390 -34,409 2.55% 52,856,734
2025-03-14 2025-03-12 2.323 22,689,799 -42,057 2.56% 52,699,627
2025-03-13 2025-03-11 2.323 22,731,856 -53,525 2.56% 52,797,309
2025-03-12 2025-03-10 2.344 22,785,381 -45,880 2.57% 53,398,398
2025-03-11 2025-03-07 2.344 22,831,261 -5,735 2.57% 53,505,920
2025-03-07 2025-03-05 2.333 22,836,996 -5,735 2.57% 53,280,434
2025-03-06 2025-03-04 2.302 22,842,731 -11,661 2.57% 52,576,857
2025-03-05 2025-03-03 2.302 22,854,392 -1,911 2.58% 52,603,697
2025-03-04 2025-02-28 2.323 22,856,303 -17,205 2.58% 53,086,351
2025-03-03 2025-02-27 2.375 22,873,508 -231,308 2.58% 54,322,850
2025-02-28 2025-02-26 2.427 23,104,816 -19,117 2.60% 56,080,828
2025-02-27 2025-02-25 2.302 23,123,933 -34,409 2.61% 53,224,097
2025-02-26 2025-02-24 2.344 23,158,342 +34,409 2.61% 54,272,446
2025-02-25 2025-02-21 2.281 23,123,933 -15,293 2.61% 52,740,241
2025-02-24 2025-02-20 2.281 23,139,226 +22,940 2.61% 52,775,121
2025-02-21 2025-02-19 2.291 23,116,286 -17,205 2.60% 52,964,648
2025-02-20 2025-02-18 2.281 23,133,491 +13,381 2.61% 52,762,041
2025-02-19 2025-02-17 2.291 23,120,110 +1,912 2.60% 52,973,409
2025-02-18 2025-02-14 2.312 23,118,198 +15,938 2.60% 53,452,764
2025-02-17 2025-02-13 2.281 23,102,260 +7,647 2.60% 52,690,810
2025-02-14 2025-02-12 2.281 23,094,613 +1,912 2.60% 52,673,369
2025-02-13 2025-02-11 2.281 23,092,701 -7,647 2.60% 52,669,008
2025-02-12 2025-02-10 2.281 23,100,348 -19 2.60% 52,686,449
2025-02-11 2025-02-07 2.291 23,100,367 -13,382 2.60% 52,928,174
2025-02-10 2025-02-06 2.249 23,113,749 +10,610 2.60% 51,991,550
2025-02-07 2025-02-05 2.239 23,103,139 +1,912 2.60% 51,725,974
2025-02-06 2025-02-04 2.260 23,101,227 -1,912 2.60% 52,205,074
2025-02-04 2025-01-28 2.270 23,103,139 -1,601 2.60% 52,451,105
2025-02-03 2025-01-24 2.281 23,104,740 -34,409 2.60% 52,696,466
2025-01-22 2025-01-20 2.249 23,139,149 -1,912 2.61% 52,048,685
2025-01-21 2025-01-17 2.249 23,141,061 -1,912 2.61% 52,052,985
2025-01-20 2025-01-16 2.260 23,142,973 -7,646 2.61% 52,299,413
2025-01-17 2025-01-15 2.302 23,150,619 +2,547 2.61% 53,285,519
2025-01-16 2025-01-14 2.281 23,148,072 -3,823 2.61% 52,795,297
2025-01-15 2025-01-13 2.239 23,151,895 -3,824 2.61% 51,835,135
2025-01-10 2025-01-08 2.239 23,155,719 +1,912 2.61% 51,843,696
2025-01-09 2025-01-07 2.291 23,153,807 +9,558 2.61% 53,050,617
2025-01-08 2025-01-06 2.249 23,144,249 +3,823 2.61% 52,060,156
2025-01-07 2025-01-03 2.302 23,140,426 -3,823 2.61% 53,262,058
2025-01-06 2025-01-02 2.302 23,144,249 +38 2.61% 53,270,858
2025-01-03 2024-12-31 2.344 23,144,211 +5,735 2.61% 54,239,330
2025-01-02 2024-12-27 2.333 23,138,476 +7,647 2.61% 53,983,810
2024-12-30 2024-12-24 2.312 23,130,829 +21,028 2.61% 53,481,969
2024-12-27 2024-12-20 2.281 23,109,801 +7,647 2.60% 52,708,009
2024-12-23 2024-12-19 2.333 23,102,154 -11,470 2.60% 53,899,068
2024-12-20 2024-12-18 2.333 23,113,624 -1,912 2.60% 53,925,828
2024-12-19 2024-12-17 2.323 23,115,536 +21,028 2.60% 53,688,449
2024-12-18 2024-12-16 2.396 23,094,508 +3,570 2.60% 55,330,948
2024-12-17 2024-12-13 2.323 23,090,938 -11,470 2.60% 53,631,317
2024-12-13 2024-12-11 2.249 23,102,408 -17,878 2.60% 51,966,040
2024-12-12 2024-12-10 2.228 23,120,286 -11,470 2.60% 51,522,475
2024-12-11 2024-12-09 2.249 23,131,756 +21,028 2.61% 52,032,055
2024-12-09 2024-12-05 2.197 23,110,728 -156,755 2.60% 50,775,807
2024-12-06 2024-12-04 2.197 23,267,483 -179,694 2.62% 51,120,208
2024-12-05 2024-12-03 2.208 23,447,177 -40,144 2.64% 51,760,318
2024-12-04 2024-12-02 2.208 23,487,321 -28,675 2.65% 51,848,937
2024-12-02 2024-11-28 2.187 23,515,996 +11,470 2.65% 51,420,178
2024-11-29 2024-11-27 2.239 23,504,526 -1,912 2.65% 52,624,646
2024-11-27 2024-11-25 2.208 23,506,438 -1,911 2.65% 51,891,138
2024-11-26 2024-11-22 2.197 23,508,349 -3,824 2.65% 51,649,407
2024-11-25 2024-11-21 2.228 23,512,173 +22,940 2.65% 52,395,777
2024-11-22 2024-11-20 2.228 23,489,233 -5,735 2.65% 52,344,657
2024-11-19 2024-11-15 2.208 23,494,968 +73,670 2.65% 51,865,818
2024-11-18 2024-11-14 2.187 23,421,298 -43,968 2.64% 51,213,111
2024-11-14 2024-11-12 2.249 23,465,266 -13,381 2.64% 52,782,245
2024-11-13 2024-11-11 2.302 23,478,647 -129,992 2.65% 54,040,538
2024-11-12 2024-11-08 2.323 23,608,639 -66,907 2.66% 54,833,737
2024-11-11 2024-11-07 2.312 23,675,546 -15,293 2.67% 54,741,437
2024-11-07 2024-11-05 2.270 23,690,839 -17,205 2.67% 53,785,361
2024-11-05 2024-11-01 2.249 23,708,044 -7,647 2.67% 53,328,344
2024-11-04 2024-10-31 2.218 23,715,691 -1,911 2.67% 52,601,189
2024-11-01 2024-10-30 2.228 23,717,602 -5,735 2.67% 52,853,566
2024-10-30 2024-10-28 2.249 23,723,337 +5,735 2.67% 53,362,744
2024-10-29 2024-10-25 2.281 23,717,602 -21,028 2.67% 54,094,260
2024-10-28 2024-10-24 2.281 23,738,630 +26,763 2.67% 54,142,220
2024-10-25 2024-10-23 2.281 23,711,867 +13,381 2.67% 54,081,180
2024-10-24 2024-10-22 2.291 23,698,486 -399,532 2.67% 54,298,600
2024-10-23 2024-10-21 2.291 24,098,018 -437,766 2.72% 55,214,018
2024-10-22 2024-10-18 2.302 24,535,784 -9,558 2.76% 56,473,738
2024-10-21 2024-10-17 2.302 24,545,342 -36,321 2.77% 56,495,738
2024-10-18 2024-10-16 2.364 24,581,663 -11,470 2.77% 58,122,410
2024-10-17 2024-10-15 2.344 24,593,133 -32,498 2.77% 57,634,933
2024-10-16 2024-10-14 2.344 24,625,631 -3,823 2.77% 57,711,093
2024-10-15 2024-10-10 2.364 24,629,454 -17,205 2.77% 58,235,410
2024-10-14 2024-10-09 2.323 24,646,659 -1,912 2.78% 57,244,655
2024-10-10 2024-10-08 2.385 24,648,571 +303,664 2.78% 58,796,369
2024-10-09 2024-10-07 2.595 24,344,907 +143,373 2.74% 63,166,049
2024-10-08 2024-10-04 2.323 24,201,534 -6,437 2.73% 56,210,802
2024-10-07 2024-10-03 2.302 24,207,971 +84,112 2.73% 55,719,215
2024-10-04 2024-10-02 2.270 24,123,859 -20,789 2.72% 54,768,448
2024-10-03 2024-09-30 2.249 24,144,648 -36,560 2.72% 54,310,432
2024-10-02 2024-09-27 2.218 24,181,208 -129,437 2.72% 53,633,701
2024-09-30 2024-09-26 2.249 24,310,645 -544,818 2.74% 54,683,821
2024-09-27 2024-09-25 2.166 24,855,463 -13,381 2.80% 53,828,976
2024-09-26 2024-09-24 2.176 24,868,844 +1,859,472 2.80% 54,118,138
2024-09-25 2024-09-23 2.113 23,009,372 +1,338,148 2.59% 48,627,288
2024-09-24 2024-09-20 2.134 21,671,224 -9,558 2.44% 46,252,746
2024-09-20 2024-09-17 2.203 21,680,782 -2,570,089 2.44% 47,765,178
2024-09-19 2024-09-16 2.203 24,250,871 +3,741 2.79% 53,427,370
2024-09-17 2024-09-13 2.192 24,247,130 +11,220 2.79% 53,159,812
2024-09-16 2024-09-12 2.203 24,235,910 -1,870 2.79% 53,394,409
2024-09-13 2024-09-11 2.182 24,237,780 +97,244 2.79% 52,880,097
2024-09-12 2024-09-10 2.225 24,140,536 -54,232 2.78% 53,700,642
2024-09-11 2024-09-09 2.192 24,194,768 -3,740 2.79% 53,045,013
2024-09-09 2024-09-04 2.235 24,198,508 -7,481 2.79% 54,088,397
2024-09-05 2024-09-03 2.246 24,205,989 -5,610 2.79% 54,363,994
2024-09-04 2024-09-02 2.214 24,211,599 +24,311 2.79% 53,599,785
2024-09-03 2024-08-30 2.225 24,187,288 -1,870 2.79% 53,804,642
2024-09-02 2024-08-29 2.225 24,189,158 -3,740 2.79% 53,808,802
2024-08-30 2024-08-28 2.203 24,192,898 +3,740 2.79% 53,299,649
2024-08-29 2024-08-27 2.235 24,189,158 +28,051 2.79% 54,067,498
2024-08-26 2024-08-22 2.299 24,161,107 -9,350 2.78% 55,555,175
2024-08-23 2024-08-21 2.289 24,170,457 +1,870 2.78% 55,318,178
2024-08-21 2024-08-19 2.299 24,168,587 +1,870 2.78% 55,572,374
2024-08-16 2024-08-14 2.299 24,166,717 -18,701 2.78% 55,568,075
2024-08-14 2024-08-12 2.299 24,185,418 +1,870 2.79% 55,611,075
2024-08-13 2024-08-09 2.310 24,183,548 +9,351 2.79% 55,865,411
2024-08-12 2024-08-08 2.321 24,174,197 +16,831 2.78% 56,102,346
2024-08-08 2024-08-06 2.299 24,157,366 +22,441 2.78% 55,546,573
2024-08-07 2024-08-05 2.299 24,134,925 +7,480 2.78% 55,494,973
2024-08-06 2024-08-02 2.321 24,127,445 +13,090 2.78% 55,993,846
2024-08-05 2024-08-01 2.299 24,114,355 +13,091 2.78% 55,447,675
2024-08-02 2024-07-31 2.299 24,101,264 +5,610 2.78% 55,417,574
2024-08-01 2024-07-30 2.299 24,095,654 +91,634 2.78% 55,404,675
2024-07-31 2024-07-29 2.267 24,004,020 +93,504 2.76% 54,423,827
2024-07-30 2024-07-26 2.267 23,910,516 +3,741 2.75% 54,211,827
2024-07-29 2024-07-25 2.267 23,906,775 -5,611 2.75% 54,203,345
2024-07-26 2024-07-24 2.278 23,912,386 -22,441 2.75% 54,471,803
2024-07-25 2024-07-23 2.278 23,934,827 +3,741 2.76% 54,522,923
2024-07-24 2024-07-22 2.289 23,931,086 +9,350 2.76% 54,770,337
2024-07-19 2024-07-17 2.289 23,921,736 +11,220 2.76% 54,748,938
2024-07-18 2024-07-16 2.278 23,910,516 +3,741 2.75% 54,467,543
2024-07-16 2024-07-12 2.321 23,906,775 +1,870 2.75% 55,481,726
2024-07-15 2024-07-11 2.299 23,904,905 -3,741 2.75% 54,966,074
2024-07-11 2024-07-09 2.289 23,908,646 -3,740 2.75% 54,718,979
2024-07-05 2024-07-03 2.310 23,912,386 +1,496 2.75% 55,239,011
2024-07-04 2024-07-02 2.310 23,910,890 +11,221 2.75% 55,235,555
2024-07-03 2024-06-28 2.299 23,899,669 -18,701 2.75% 54,954,034
2024-07-02 2024-06-27 2.331 23,918,370 -1,870 2.75% 55,764,435
2024-06-28 2024-06-26 2.310 23,920,240 +46,752 2.75% 55,257,155
2024-06-26 2024-06-24 2.321 23,873,488 +351,576 2.75% 55,404,475
2024-06-25 2024-06-21 2.342 23,521,912 -1,871 2.71% 55,091,674
2024-06-21 2024-06-19 2.342 23,523,783 +1,871 2.71% 55,096,056
2024-06-14 2024-06-12 2.342 23,521,912 -9,351 2.71% 55,091,674
2024-06-07 2024-06-05 2.385 23,531,263 -1,870 2.71% 56,120,216
2024-06-06 2024-06-04 2.374 23,533,133 +1,732,352 2.71% 55,872,996
2024-06-04 2024-05-31 2.310 21,800,781 +1,336,856 2.51% 50,361,080
2024-05-31 2024-05-29 2.623 20,463,925 +1,273,506 2.36% 53,677,278
2024-05-30 2024-05-28 2.669 19,190,419 -2,967,268 2.36% 51,212,270
2024-05-29 2024-05-27 2.646 22,157,687 +15,784 2.72% 58,625,441
2024-05-27 2024-05-23 2.691 22,141,903 +1,754 2.72% 59,593,742
2024-05-23 2024-05-21 2.703 22,140,149 -28,446 2.72% 59,841,518
2024-05-22 2024-05-20 2.737 22,168,595 +566,447 2.72% 60,676,864
2024-05-21 2024-05-17 2.726 21,602,148 +1,748,829 2.65% 58,880,102
2024-05-17 2024-05-14 2.714 19,853,319 +5,261 2.44% 53,886,973
2024-05-16 2024-05-13 2.714 19,848,058 -14,029 2.44% 53,872,694
2024-05-14 2024-05-10 2.600 19,862,087 -1,688,818 2.44% 51,645,613
2024-05-13 2024-05-09 2.566 21,550,905 +1,754 2.65% 55,299,569
2024-05-10 2024-05-08 2.520 21,549,151 +10,522 2.65% 54,312,044
2024-05-09 2024-05-07 2.509 21,538,629 -7,015 2.65% 54,039,889
2024-05-08 2024-05-06 2.509 21,545,644 -557,678 2.65% 54,057,490
2024-05-07 2024-05-03 2.486 22,103,322 +14,030 2.71% 54,952,538
2024-05-03 2024-04-30 2.543 22,089,292 +73,655 2.71% 56,177,237
2024-05-02 2024-04-29 2.532 22,015,637 +8,769 2.70% 55,738,842
2024-04-30 2024-04-26 2.509 22,006,868 +40,335 2.70% 55,214,689
2024-04-24 2024-04-22 2.452 21,966,533 +43,843 2.70% 53,860,910
2024-04-23 2024-04-19 2.452 21,922,690 -35,074 2.69% 53,753,409
2024-04-22 2024-04-18 2.441 21,957,764 -26,306 2.70% 53,588,993
2024-04-19 2024-04-17 2.429 21,984,070 -8,111 2.70% 53,402,479
2024-04-17 2024-04-15 2.475 21,992,181 +35,074 2.70% 54,425,415
2024-04-08 2024-04-03 2.498 21,957,107 +1,579 2.70% 54,839,432
2024-04-03 2024-03-28 2.486 21,955,528 +7,015 2.70% 54,585,098
2024-03-19 2024-03-15 2.509 21,948,513 +4,735 2.70% 55,068,278
2024-03-18 2024-03-14 2.498 21,943,778 +8,768 2.70% 54,806,142
2024-03-15 2024-03-13 2.509 21,935,010 +28,059 2.69% 55,034,399
2024-03-08 2024-03-06 2.543 21,906,951 +8,769 2.69% 55,713,509
2024-03-04 2024-02-29 2.566 21,898,182 +36,828 2.69% 56,190,681
2024-03-01 2024-02-28 2.509 21,861,354 -17,537 2.68% 54,849,598
2024-02-29 2024-02-27 2.589 21,878,891 -33,321 2.69% 56,640,213
2024-02-28 2024-02-26 2.600 21,912,212 +45,596 2.69% 56,976,371
2024-02-27 2024-02-23 2.589 21,866,616 -10,522 2.69% 56,608,435
2024-02-26 2024-02-22 2.600 21,877,138 -19,290 2.69% 56,885,171
2024-02-23 2024-02-21 2.566 21,896,428 -49,104 2.69% 56,186,180
2024-02-21 2024-02-19 2.509 21,945,532 -8,769 2.70% 55,060,799
2024-02-20 2024-02-16 2.498 21,954,301 -3,507 2.70% 54,832,424
2024-02-19 2024-02-15 2.475 21,957,808 +8,768 2.70% 54,340,350
2024-02-16 2024-02-14 2.475 21,949,040 +1,754 2.70% 54,318,651
2024-02-15 2024-02-09 2.486 21,947,286 -49,104 2.70% 54,564,607
2024-02-14 2024-02-07 2.463 21,996,390 -12,276 2.70% 54,184,975
2024-02-08 2024-02-06 2.475 22,008,666 -1,753 2.70% 54,466,211
2024-02-06 2024-02-02 2.441 22,010,419 +10,522 2.70% 53,717,500
2024-02-05 2024-02-01 2.441 21,999,897 +1,754 2.70% 53,691,821
2024-02-02 2024-01-31 2.452 21,998,143 -1,754 2.70% 53,938,417
2024-02-01 2024-01-30 2.452 21,999,897 +5,261 2.70% 53,942,717
2024-01-31 2024-01-29 2.532 21,994,636 -1,754 2.70% 55,685,672
2024-01-29 2024-01-25 2.486 21,996,390 +10,523 2.70% 54,686,687
2024-01-26 2024-01-24 2.441 21,985,867 -3,508 2.70% 53,657,580
2024-01-25 2024-01-23 2.372 21,989,375 -17,537 2.70% 52,161,483
2024-01-24 2024-01-22 2.349 22,006,912 +3,508 2.70% 51,701,131
2024-01-23 2024-01-19 2.429 22,003,404 +38,581 2.70% 53,449,444
2024-01-22 2024-01-18 2.429 21,964,823 -8,768 2.70% 53,355,725
2024-01-18 2024-01-16 2.486 21,973,591 -36,828 2.70% 54,630,005
2024-01-17 2024-01-15 2.509 22,010,419 -7,015 2.70% 55,223,599
2024-01-11 2024-01-09 2.475 22,017,434 +47,350 2.70% 54,487,910
2024-01-09 2024-01-05 2.498 21,970,084 -3,507 2.70% 54,871,843
2024-01-08 2024-01-04 2.486 21,973,591 -53,050 2.70% 54,630,005
2024-01-05 2024-01-03 2.486 22,026,641 +3,507 2.71% 54,761,896
2024-01-03 2023-12-29 2.486 22,023,134 -91,192 2.70% 54,753,177
2024-01-02 2023-12-28 2.498 22,114,326 -59,626 2.72% 55,232,097
2023-12-29 2023-12-27 2.498 22,173,952 -20,378 2.72% 55,381,018
2023-12-28 2023-12-22 2.475 22,194,330 -5,261 2.73% 54,925,685
2023-12-22 2023-12-20 2.475 22,199,591 +3,507 2.73% 54,938,705
2023-12-20 2023-12-18 2.509 22,196,084 -7,015 2.73% 55,689,428
2023-12-19 2023-12-15 2.532 22,203,099 -7,015 2.73% 56,213,456
2023-12-18 2023-12-14 2.486 22,210,114 -14,029 2.73% 55,218,041
2023-12-15 2023-12-13 2.463 22,224,143 -3,508 2.73% 54,746,012
2023-12-14 2023-12-12 2.475 22,227,651 -5,261 2.73% 55,008,147
2023-12-13 2023-12-11 2.486 22,232,912 +485,776 2.73% 55,274,721
2023-12-12 2023-12-08 2.532 21,747,136 +2,119,563 2.67% 55,059,056
2023-12-11 2023-12-07 2.509 19,627,573 -489,284 2.41% 49,245,097
2023-12-08 2023-12-06 2.509 20,116,857 -3,507 2.47% 50,472,698
2023-12-07 2023-12-05 2.543 20,120,364 +7,015 2.47% 51,169,881
2023-12-06 2023-12-04 2.532 20,113,349 +222,720 2.47% 50,922,659
2023-12-05 2023-12-01 2.520 19,890,629 -2,102,657 2.44% 50,131,939
2023-12-04 2023-11-30 2.520 21,993,286 -7,014 2.70% 55,431,433
2023-12-01 2023-11-29 2.520 22,000,300 -1,754 2.70% 55,449,111
2023-11-30 2023-11-28 2.543 22,002,054 -8,769 2.70% 55,955,374
2023-11-27 2023-11-23 2.589 22,010,823 -5,261 2.70% 56,981,759
2023-11-24 2023-11-22 2.543 22,016,084 +26,306 2.70% 55,991,055
2023-11-22 2023-11-20 2.589 21,989,778 -1,754 2.70% 56,927,278
2023-11-21 2023-11-17 2.566 21,991,532 -1,754 2.70% 56,430,216
2023-11-20 2023-11-16 2.555 21,993,286 +5,262 2.70% 56,183,896
2023-11-17 2023-11-15 2.566 21,988,024 -1,754 2.70% 56,421,215
2023-11-16 2023-11-14 2.498 21,989,778 -1,754 2.70% 54,921,030
2023-11-08 2023-11-06 2.555 21,991,532 +68,395 2.70% 56,179,415
2023-11-06 2023-11-02 2.543 21,923,137 +87,685 2.69% 55,754,673
2023-11-03 2023-11-01 2.543 21,835,452 +44,824 2.68% 55,531,674
2023-11-02 2023-10-31 2.498 21,790,628 +42,089 2.68% 54,423,639
2023-11-01 2023-10-30 2.486 21,748,539 +7,787 2.67% 54,070,489
2023-10-31 2023-10-27 2.509 21,740,752 -28,059 2.67% 54,547,011
2023-10-30 2023-10-26 2.555 21,768,811 +22,798 2.67% 55,610,454
2023-10-27 2023-10-25 2.600 21,746,013 -113,991 2.67% 56,544,218
2023-10-26 2023-10-24 2.646 21,860,004 +82,862 2.68% 57,837,823
2023-10-24 2023-10-19 2.646 21,777,142 +66,641 2.67% 57,618,584
2023-10-20 2023-10-18 2.555 21,710,501 +348,987 2.67% 55,461,496
2023-10-19 2023-10-17 2.577 21,361,514 +38,582 2.62% 55,057,208
2023-10-18 2023-10-16 2.486 21,322,932 +73,655 2.62% 53,012,359
2023-10-17 2023-10-13 2.498 21,249,277 -3,507 2.61% 53,071,576
2023-10-16 2023-10-12 2.555 21,252,784 +5,261 2.61% 54,292,215
2023-10-13 2023-10-11 2.509 21,247,523 +40,335 2.61% 53,309,511
2023-10-12 2023-10-10 2.509 21,207,188 +49,911 2.60% 53,208,312
2023-10-11 2023-10-09 2.509 21,157,277 -14,030 2.60% 53,083,086
2023-10-10 2023-10-06 2.486 21,171,307 +3,507 2.60% 52,635,394
2023-10-06 2023-10-04 2.498 21,167,800 +26,306 2.60% 52,868,082
2023-10-05 2023-10-03 2.475 21,141,494 +52,611 2.60% 52,320,167
2023-10-04 2023-09-29 2.520 21,088,883 +1,754 2.59% 53,151,994
2023-09-29 2023-09-27 2.509 21,087,129 +43,842 2.59% 52,907,087
2023-09-28 2023-09-26 2.509 21,043,287 +5,262 2.58% 52,797,088
2023-09-27 2023-09-25 2.498 21,038,025 -14,249 2.58% 52,543,959
2023-09-26 2023-09-22 2.555 21,052,274 -29,813 2.59% 53,779,993
2023-09-22 2023-09-20 2.612 21,082,087 +2,109,671 2.59% 55,058,300
2023-09-21 2023-09-19 2.520 18,972,416 +1,754 2.33% 47,817,694
2023-09-20 2023-09-18 2.509 18,970,662 +1,383,673 2.33% 47,596,923
2023-09-19 2023-09-15 2.750 17,586,989 +217,459 2.16% 48,358,991
2023-09-18 2023-09-14 2.750 17,369,530 +352,549 2.13% 47,761,043
2023-09-15 2023-09-13 2.750 17,016,981 -3,511,408 2.14% 46,791,638
2023-09-14 2023-09-12 2.726 20,528,389 -8,583 2.58% 55,968,602
2023-09-12 2023-09-07 2.738 20,536,972 +87,544 2.58% 56,231,285
2023-09-11 2023-09-06 2.761 20,449,428 +630,188 2.57% 56,468,109
2023-09-07 2023-09-05 2.703 19,819,240 +329,577 2.49% 53,573,339
2023-09-06 2023-09-04 2.656 19,489,663 +332,152 2.45% 51,774,142
2023-09-05 2023-08-31 2.575 19,157,511 +537,031 2.40% 49,329,316
2023-09-04 2023-08-30 2.528 18,620,480 +125,308 2.34% 47,078,687
2023-08-31 2023-08-29 2.517 18,495,172 +211,135 2.32% 46,546,375
2023-08-30 2023-08-28 2.458 18,284,037 +440,844 2.29% 44,949,854
2023-08-29 2023-08-25 2.458 17,843,193 +593,926 2.24% 43,866,074
2023-08-28 2023-08-24 2.447 17,249,267 +535,564 2.16% 42,204,978
2023-08-25 2023-08-23 2.587 16,713,703 +25,748 2.10% 43,231,409
2023-08-24 2023-08-22 2.610 16,687,955 +168,222 2.09% 43,553,682
2023-08-23 2023-08-21 2.540 16,519,733 +187,104 2.07% 41,959,785
2023-08-22 2023-08-18 2.633 16,332,629 -655,722 2.05% 43,006,913
2023-08-21 2023-08-17 2.656 16,988,351 +65,229 2.13% 45,129,426
2023-08-18 2023-08-16 2.656 16,923,122 +49,780 2.12% 44,956,146
2023-08-17 2023-08-15 2.715 16,873,342 +22,315 2.12% 45,806,886
2023-08-16 2023-08-14 2.703 16,851,027 +20,598 2.11% 45,549,970
2023-08-11 2023-08-09 2.761 16,830,429 +20,599 2.11% 46,474,772
2023-08-08 2023-08-04 2.750 16,809,830 +3,519 2.11% 46,222,035
2023-08-07 2023-08-03 2.761 16,806,311 +20,598 2.11% 46,408,174
2023-08-04 2023-08-02 2.750 16,785,713 +18,883 2.11% 46,155,720
2023-08-02 2023-07-31 2.738 16,766,830 +25,748 2.10% 45,908,443
2023-08-01 2023-07-28 2.715 16,741,082 +20,598 2.10% 45,447,833
2023-07-31 2023-07-27 2.703 16,720,484 -3,433 2.10% 45,197,100
2023-07-28 2023-07-26 2.656 16,723,917 +20,599 2.10% 44,426,959
2023-07-27 2023-07-25 2.680 16,703,318 -17,166 2.10% 44,761,468
2023-07-26 2023-07-24 2.645 16,720,484 +94,411 2.10% 44,223,024
2023-07-25 2023-07-21 2.680 16,626,073 +12,015 2.09% 44,554,467
2023-07-24 2023-07-20 2.656 16,614,058 +51,497 2.08% 44,135,119
2023-07-21 2023-07-19 2.680 16,562,561 +58,363 2.08% 44,384,268
2023-07-20 2023-07-18 2.633 16,504,198 +17,165 2.07% 43,458,687
2023-07-18 2023-07-13 2.610 16,487,033 -6,866 2.07% 43,029,298
2023-07-13 2023-07-11 2.575 16,493,899 +1,716 2.07% 42,470,692
2023-07-12 2023-07-10 2.552 16,492,183 -1,716 2.07% 42,081,964
2023-07-11 2023-07-07 2.587 16,493,899 +3,433 2.07% 42,662,867
2023-07-10 2023-07-06 2.587 16,490,466 -37,907 2.07% 42,653,988
2023-07-07 2023-07-05 2.610 16,528,373 -34,073 2.07% 43,137,191
2023-07-06 2023-07-04 2.633 16,562,446 -1,717 2.08% 43,612,065
2023-07-05 2023-07-03 2.656 16,564,163 -204,269 2.08% 44,002,574
2023-07-04 2023-06-30 2.598 16,768,432 -10,299 2.10% 43,568,344
2023-07-03 2023-06-29 2.598 16,778,731 -8,583 2.11% 43,595,103
2023-06-30 2023-06-28 2.598 16,787,314 -39,481 2.11% 43,617,404
2023-06-29 2023-06-27 2.633 16,826,795 -5,578 2.11% 44,308,146
2023-06-28 2023-06-26 2.622 16,832,373 +237,742 2.11% 44,126,715
2023-06-27 2023-06-23 2.587 16,594,631 +133,890 2.08% 42,923,419
2023-06-26 2023-06-21 2.633 16,460,741 -30,897 2.07% 43,344,256
2023-06-23 2023-06-20 2.610 16,491,638 -53,213 2.07% 43,041,317
2023-06-21 2023-06-19 2.633 16,544,851 -32,615 2.08% 43,565,734
2023-06-20 2023-06-16 2.622 16,577,466 -109,430 2.08% 43,458,467
2023-06-19 2023-06-15 2.622 16,686,896 -3,050 2.09% 43,745,342
2023-06-16 2023-06-14 2.610 16,689,946 -27,465 2.09% 43,558,878
2023-06-15 2023-06-13 2.656 16,717,411 +8,455 2.10% 44,409,676
2023-06-13 2023-06-09 2.633 16,708,956 -7,243 2.10% 43,997,854
2023-06-12 2023-06-08 2.656 16,716,199 -3,433 2.10% 44,406,456
2023-06-09 2023-06-07 2.587 16,719,632 +2,284,452 2.10% 43,246,745
2023-06-08 2023-06-06 2.645 14,435,180 +1,717 1.81% 38,178,758
2023-06-07 2023-06-05 2.680 14,433,463 +1,481,524 1.81% 38,678,722
2023-06-05 2023-06-01 3.043 12,951,939 +918,359 1.63% 39,416,565
2023-06-02 2023-05-31 3.006 12,033,580 -3,768,193 1.62% 36,169,608
2023-06-01 2023-05-30 3.006 15,801,773 -83,041 2.13% 47,495,752
2023-05-31 2023-05-29 2.993 15,884,814 -4,791 2.14% 47,546,411
2023-05-30 2023-05-25 2.981 15,889,605 -55,893 2.14% 47,361,752
2023-05-29 2023-05-24 2.993 15,945,498 -65,475 2.15% 47,728,050
2023-05-25 2023-05-23 3.068 16,010,973 -26,670 2.16% 49,127,144
2023-05-24 2023-05-22 3.056 16,037,643 -49,505 2.16% 49,008,123
2023-05-23 2023-05-19 3.018 16,087,148 -23,954 2.17% 48,554,983
2023-05-22 2023-05-18 3.031 16,111,102 +691,480 2.17% 48,829,055
2023-05-19 2023-05-17 3.006 15,419,622 +2,188,913 2.08% 46,347,112
2023-05-18 2023-05-16 3.081 13,230,709 -19,371 1.78% 40,762,042
2023-05-17 2023-05-15 3.118 13,250,080 -9,582 1.79% 41,319,547
2023-05-16 2023-05-12 3.081 13,259,662 +274,676 1.79% 40,851,242
2023-05-15 2023-05-11 3.131 12,984,986 -2,264,480 1.75% 40,655,490
2023-05-12 2023-05-10 3.131 15,249,466 +36,730 2.06% 47,745,489
2023-05-11 2023-05-09 3.068 15,212,736 -4,791 2.05% 46,677,879
2023-05-10 2023-05-08 3.143 15,217,527 -28,745 2.05% 47,836,072
2023-05-09 2023-05-05 3.131 15,246,272 -33,548 2.06% 47,735,489
2023-05-08 2023-05-04 3.131 15,279,820 -49,870 2.06% 47,840,527
2023-05-05 2023-05-03 3.106 15,329,690 -27,183 2.07% 47,612,694
2023-05-04 2023-05-02 3.131 15,356,873 -3,182 2.07% 48,081,777
2023-05-03 2023-04-28 3.169 15,360,055 -156,502 2.07% 48,668,840
2023-05-02 2023-04-27 3.118 15,516,557 -43,117 2.09% 48,387,414
2023-04-28 2023-04-26 3.106 15,559,674 -39,924 2.10% 48,327,005
2023-04-27 2023-04-25 3.068 15,599,598 -774,523 2.10% 47,864,904
2023-04-26 2023-04-24 3.118 16,374,121 -41,521 2.21% 51,061,674
2023-04-25 2023-04-21 3.156 16,415,642 -671,789 2.21% 51,807,915
2023-04-24 2023-04-20 3.093 17,087,431 +17,566 2.30% 52,858,086
2023-04-21 2023-04-19 3.131 17,069,865 +7,985 2.30% 53,445,088
2023-04-20 2023-04-18 3.143 17,061,880 +27,148 2.30% 53,633,768
2023-04-19 2023-04-17 3.106 17,034,732 +538,477 2.30% 52,908,408
2023-04-18 2023-04-14 3.093 16,496,255 +79,848 2.22% 51,029,348
2023-04-17 2023-04-13 3.169 16,416,407 +23,954 2.21% 52,015,926
2023-04-14 2023-04-12 3.156 16,392,453 +65,475 2.21% 51,734,731
2023-04-13 2023-04-11 3.194 16,326,978 +30,214 2.20% 52,141,521
2023-04-12 2023-04-06 3.219 16,296,764 +480,651 2.20% 52,453,226
2023-04-11 2023-04-04 3.118 15,816,113 -199,619 2.13% 49,321,561
2023-04-04 2023-03-31 3.081 16,015,732 +352,632 2.16% 49,342,324
2023-03-31 2023-03-29 3.106 15,663,100 +828,946 2.11% 48,648,237
2023-03-30 2023-03-28 3.156 14,834,154 +929,427 2.00% 46,816,725
2023-03-29 2023-03-27 3.131 13,904,727 -413,619 1.88% 43,535,164
2023-03-28 2023-03-24 3.118 14,318,346 -542,964 1.93% 44,650,868
2023-03-27 2023-03-23 3.457 14,861,310 -7,985 2.00% 51,369,328
2023-03-24 2023-03-22 3.319 14,869,295 +84,639 2.01% 49,348,500
2023-03-23 2023-03-21 3.269 14,784,656 -86,275 1.99% 48,326,956
2023-03-22 2023-03-20 3.306 14,870,931 +512,829 2.01% 49,167,688
2023-03-20 2023-03-16 3.344 14,358,102 +241,164 1.94% 48,011,580
2023-03-17 2023-03-15 3.394 14,116,938 +394,456 1.90% 47,912,353
2023-03-16 2023-03-14 3.256 13,722,482 +11,178 1.85% 44,683,144
2023-03-15 2023-03-13 3.432 13,711,304 -446,396 1.85% 47,050,802
2023-03-14 2023-03-10 3.381 14,157,700 +19,163 1.91% 47,873,389
2023-03-13 2023-03-09 3.494 14,138,537 +444,800 1.91% 49,402,210
2023-03-10 2023-03-08 3.319 13,693,737 +27,228 1.85% 45,447,036
2023-03-09 2023-03-07 3.419 13,666,509 +408,820 1.84% 46,725,929
2023-03-08 2023-03-06 3.457 13,257,689 +35,133 1.79% 45,826,281
2023-03-07 2023-03-03 3.269 13,222,556 -33,536 1.78% 43,220,882
2023-03-06 2023-03-02 3.281 13,256,092 -20,760 1.79% 43,496,519
2023-03-03 2023-03-01 3.219 13,276,852 +73,459 1.79% 42,733,252
2023-03-02 2023-02-28 3.194 13,203,393 +38,327 1.78% 42,166,100
2023-03-01 2023-02-27 3.181 13,165,066 +78,251 1.78% 41,878,823
2023-02-28 2023-02-24 3.231 13,086,815 -7,985 1.77% 42,285,491
2023-02-27 2023-02-23 3.093 13,094,800 +102,205 1.77% 40,507,322
2023-02-24 2023-02-22 3.156 12,992,595 +25,552 1.75% 41,004,748
2023-02-21 2023-02-17 3.043 12,967,043 -8 1.75% 39,462,530
2023-02-20 2023-02-16 2.956 12,967,051 +6,387 1.75% 38,325,773
2023-02-17 2023-02-15 2.981 12,960,664 -38,578 1.75% 38,631,530
2023-02-14 2023-02-10 3.006 12,999,242 -7,985 1.75% 39,072,120
2023-02-13 2023-02-09 3.093 13,007,227 -42,223 1.75% 40,236,424
2023-02-10 2023-02-08 3.068 13,049,450 -4,791 1.76% 40,040,178
2023-02-08 2023-02-06 2.931 13,054,241 -23,954 1.76% 38,256,496
2023-02-07 2023-02-03 2.968 13,078,195 +6,387 1.76% 38,818,063
2023-02-06 2023-02-02 2.880 13,071,808 +105,399 1.76% 37,653,140
2023-02-03 2023-02-01 2.868 12,966,409 +545,264 1.75% 37,187,151
2023-02-02 2023-01-31 2.818 12,421,145 +59,087 1.68% 35,001,113
2023-02-01 2023-01-30 2.880 12,362,058 +1,597 1.67% 35,608,716
2023-01-31 2023-01-27 2.893 12,360,461 +65,476 1.67% 35,758,917
2023-01-30 2023-01-26 2.893 12,294,985 +1,596 1.66% 35,569,494
2023-01-27 2023-01-20 2.880 12,293,389 +7,985 1.66% 35,410,916
2023-01-20 2023-01-18 2.880 12,285,404 +1,597 1.66% 35,387,916
2023-01-18 2023-01-16 2.830 12,283,807 +798,477 1.66% 34,767,954
2023-01-16 2023-01-12 2.705 11,485,330 -1,597 1.55% 31,069,548
2023-01-12 2023-01-10 2.718 11,486,927 +20,760 1.55% 31,217,729
2023-01-10 2023-01-06 2.668 11,466,167 -19,163 1.55% 30,586,908
2023-01-04 2022-12-30 2.643 11,485,330 -3,194 1.55% 30,350,345
2023-01-03 2022-12-29 2.655 11,488,524 -3,194 1.55% 30,502,666
2022-12-30 2022-12-28 2.668 11,491,718 -410,417 1.55% 30,655,067
2022-12-29 2022-12-23 2.680 11,902,135 -7,985 1.61% 31,898,947
2022-12-28 2022-12-22 2.567 11,910,120 -4,791 1.61% 30,577,903
2022-12-23 2022-12-21 2.542 11,914,911 -15,969 1.61% 30,291,763
2022-12-22 2022-12-20 2.530 11,930,880 -4,791 1.61% 30,182,941
2022-12-21 2022-12-19 2.580 11,935,671 -3,194 1.61% 30,792,983
2022-12-15 2022-12-13 2.567 11,938,865 +82,211 1.61% 30,651,703
2022-12-14 2022-12-12 2.592 11,856,654 -6,387 1.60% 30,737,617
2022-12-13 2022-12-09 2.605 11,863,041 -6,388 1.60% 30,902,746
2022-12-12 2022-12-08 2.605 11,869,429 -432,775 1.60% 30,919,386
2022-12-09 2022-12-07 2.567 12,302,204 +450,341 1.66% 31,584,535
2022-12-05 2022-12-01 2.530 11,851,863 +78,251 1.60% 29,983,042
2022-12-02 2022-11-30 2.530 11,773,612 -17,527 1.59% 29,785,082
2022-12-01 2022-11-29 2.455 11,791,139 -86,036 1.59% 28,943,399
2022-11-30 2022-11-28 2.405 11,877,175 +39,924 1.60% 28,559,598
2022-11-29 2022-11-25 2.442 11,837,251 +4,791 1.60% 28,908,341
2022-11-28 2022-11-24 2.405 11,832,460 +39,924 1.60% 28,452,077
2022-11-25 2022-11-23 2.417 11,792,536 +80 1.59% 28,503,765
2022-11-21 2022-11-17 2.430 11,792,456 +16,749 1.59% 28,651,258
2022-11-18 2022-11-16 2.417 11,775,707 +23,954 1.59% 28,463,087
2022-11-16 2022-11-14 2.430 11,751,753 -3,194 1.58% 28,552,365
2022-11-15 2022-11-11 2.405 11,754,947 +1,597 1.59% 28,265,691
2022-11-14 2022-11-10 2.354 11,753,350 +4,791 1.59% 27,673,062
2022-11-11 2022-11-09 2.392 11,748,559 +6,388 1.58% 28,103,194
2022-11-09 2022-11-07 2.417 11,742,171 +43,240 1.58% 28,382,027
2022-11-08 2022-11-04 2.380 11,698,931 +402,432 1.58% 27,837,965
2022-11-07 2022-11-03 2.354 11,296,499 +27,148 1.52% 26,597,415
2022-11-03 2022-11-01 2.342 11,269,351 +350,551 1.52% 26,392,359
2022-11-01 2022-10-28 2.329 10,918,800 +50,450 1.47% 25,434,638
2022-10-28 2022-10-26 2.342 10,868,350 -1,597 1.47% 25,453,231
2022-10-27 2022-10-25 2.329 10,869,947 +3,194 1.47% 25,320,838
2022-10-26 2022-10-24 2.354 10,866,753 -365,703 1.47% 25,585,585
2022-10-24 2022-10-20 2.417 11,232,456 +86,236 1.51% 27,149,994
2022-10-21 2022-10-19 2.430 11,146,220 +1,597 1.50% 27,081,146
2022-10-19 2022-10-17 2.455 11,144,623 +17,566 1.50% 27,356,413
2022-10-18 2022-10-14 2.467 11,127,057 -1,597 1.50% 27,452,648
2022-10-14 2022-10-12 2.442 11,128,654 -9,581 1.50% 27,177,841
2022-10-13 2022-10-11 2.442 11,138,235 -12,776 1.50% 27,201,239
2022-10-12 2022-10-10 2.442 11,151,011 -3,194 1.50% 27,232,440
2022-10-11 2022-10-07 2.517 11,154,205 -1,597 1.50% 28,078,402
2022-10-10 2022-10-06 2.467 11,155,802 -4,791 1.50% 27,523,568
2022-10-07 2022-10-05 2.530 11,160,593 -4,791 1.51% 28,234,256
2022-10-06 2022-10-03 2.455 11,165,384 +23,955 1.51% 27,407,375
2022-10-05 2022-09-30 2.467 11,141,429 -3,194 1.50% 27,488,107
2022-10-03 2022-09-29 2.455 11,144,623 +6,388 1.50% 27,356,413
2022-09-30 2022-09-28 2.505 11,138,235 -9,582 1.50% 27,898,707
2022-09-28 2022-09-26 2.617 11,147,817 -7,985 1.50% 29,179,230
2022-09-27 2022-09-23 2.655 11,155,802 -6,388 1.50% 29,619,271
2022-09-26 2022-09-22 2.617 11,162,190 -6,387 1.51% 29,216,851
2022-09-23 2022-09-21 2.630 11,168,577 -6,388 1.51% 29,373,442
2022-09-21 2022-09-19 2.655 11,174,965 +1,030,167 1.51% 29,670,150
2022-09-19 2022-09-15 2.857 10,144,798 +232,642 1.37% 28,988,417
2022-09-16 2022-09-14 2.896 9,912,156 -971,586 1.37% 28,704,686
2022-09-15 2022-09-13 2.934 10,883,742 -40,036,681 1.50% 31,936,693
2022-09-07 2022-09-05 2.832 50,920,423 -1,561 7.03% 144,198,421
2022-09-06 2022-09-02 2.857 50,921,984 -21,851 7.03% 145,507,844
2022-09-01 2022-08-30 2.768 50,943,835 +34,338 7.03% 141,000,812
2022-08-30 2022-08-26 2.793 50,909,497 +4,682 7.03% 142,210,455
2022-08-26 2022-08-24 2.806 50,904,815 -4,682 7.02% 142,849,658
2022-08-25 2022-08-23 2.781 50,909,497 -164,342 7.03% 141,558,114
2022-08-24 2022-08-22 2.793 51,073,839 -15,609 7.05% 142,669,528
2022-08-22 2022-08-18 2.717 51,089,448 +14,048 7.05% 138,785,246
2022-08-19 2022-08-17 2.717 51,075,400 -1,564 7.05% 138,747,084
2022-08-17 2022-08-15 2.729 51,076,964 +31,216 7.05% 139,405,820
2022-08-12 2022-08-10 2.691 51,045,748 +6,244 7.04% 137,358,359
2022-08-11 2022-08-09 2.717 51,039,504 +1,561 7.04% 138,649,572
2022-08-10 2022-08-08 2.742 51,037,943 +31,216 7.04% 139,953,307
2022-08-09 2022-08-05 2.691 51,006,727 -4,682 7.04% 137,253,358
2022-08-05 2022-08-03 2.640 51,011,409 +1,560 7.04% 134,651,367
2022-08-04 2022-08-02 2.652 51,009,849 +15,609 7.04% 135,300,877
2022-07-29 2022-07-27 2.691 50,994,240 +7,804 7.04% 137,219,757
2022-07-27 2022-07-25 2.704 50,986,436 +32,777 7.04% 137,852,085
2022-07-25 2022-07-21 2.704 50,953,659 +14,047 7.03% 137,763,466
2022-07-22 2022-07-20 2.742 50,939,612 +35,899 7.03% 139,683,669
2022-07-20 2022-07-18 2.717 50,903,713 +7,804 7.02% 138,280,694
2022-07-19 2022-07-15 2.691 50,895,909 +31,217 7.02% 136,955,159
2022-07-15 2022-07-13 2.691 50,864,692 +1,561 7.02% 136,871,158
2022-07-14 2022-07-12 2.691 50,863,131 +1,561 7.02% 136,866,957
2022-07-13 2022-07-11 2.717 50,861,570 +4,682 7.02% 138,166,212
2022-07-12 2022-07-08 2.729 50,856,888 +1,561 7.02% 138,805,161
2022-07-11 2022-07-07 2.691 50,855,327 +1,561 7.02% 136,845,958
2022-07-08 2022-07-06 2.717 50,853,766 +37,459 7.02% 138,145,012
2022-07-07 2022-07-05 2.717 50,816,307 +17,169 7.01% 138,043,254
2022-07-04 2022-06-29 2.781 50,799,138 +1,561 7.01% 141,251,251
2022-06-29 2022-06-27 2.768 50,797,577 -10,925 7.01% 140,596,004
2022-06-28 2022-06-24 2.704 50,808,502 +14,047 7.01% 137,371,004
2022-06-24 2022-06-22 2.704 50,794,455 +57,750 7.01% 137,333,025
2022-06-23 2022-06-21 2.717 50,736,705 -10,925 7.00% 137,827,014
2022-06-22 2022-06-20 2.717 50,747,630 +1,560 7.00% 137,856,692
2022-06-21 2022-06-17 2.678 50,746,070 +1,561 7.00% 135,901,712
2022-06-20 2022-06-16 2.704 50,744,509 +49,947 7.00% 137,197,986
2022-06-15 2022-06-13 2.819 50,694,562 +7,804 7.00% 142,909,231
2022-06-14 2022-06-10 2.819 50,686,758 +87,406 6.99% 142,887,232
2022-06-08 2022-06-06 2.755 50,599,352 +1,149,351 6.98% 139,398,995
2022-06-07 2022-06-02 3.324 49,450,001 -60,872 6.82% 164,392,244
2022-06-06 2022-06-01 3.324 49,510,873 +3,658,970 6.83% 164,594,608
2022-06-01 2022-05-30 3.296 45,851,903 +1,426 6.93% 151,144,344
2022-05-31 2022-05-27 3.282 45,850,477 +14,258 6.93% 150,496,496
2022-05-30 2022-05-26 3.254 45,836,219 +42,775 6.92% 149,163,802
2022-05-26 2022-05-24 3.254 45,793,444 -64,697 6.92% 149,024,600
2022-05-25 2022-05-23 3.254 45,858,141 +11,407 6.93% 149,235,142
2022-05-24 2022-05-20 3.282 45,846,734 -2,852 6.93% 150,484,210
2022-05-20 2022-05-18 3.268 45,849,586 +8,555 6.93% 149,850,437
2022-05-19 2022-05-17 3.296 45,841,031 +49,903 6.92% 151,108,506
2022-05-18 2022-05-16 3.268 45,791,128 +7,130 6.92% 149,659,378
2022-05-17 2022-05-13 3.282 45,783,998 -2,406 6.92% 150,278,290
2022-05-16 2022-05-12 3.226 45,786,404 +1,425 6.92% 147,717,193
2022-05-13 2022-05-11 3.254 45,784,979 +25,665 6.92% 148,997,052
2022-05-10 2022-05-05 3.324 45,759,314 +28,516 6.91% 152,122,875
2022-05-05 2022-05-03 3.282 45,730,798 -1,426 6.91% 150,103,670
2022-05-04 2022-04-29 3.296 45,732,224 +1,426 6.91% 150,749,839
2022-04-29 2022-04-27 3.296 45,730,798 -41,348 6.91% 150,745,138
2022-04-28 2022-04-26 3.282 45,772,146 +9,980 6.91% 150,239,388
2022-04-27 2022-04-25 3.254 45,762,166 +41,349 6.91% 148,922,813
2022-04-26 2022-04-22 3.366 45,720,817 -8,555 6.91% 153,918,881
2022-04-25 2022-04-21 3.324 45,729,372 -1,426 6.91% 152,023,335
2022-04-21 2022-04-19 3.366 45,730,798 -31,368 6.91% 153,952,482
2022-04-20 2022-04-14 3.310 45,762,166 -14,258 6.91% 151,490,447
2022-04-14 2022-04-12 3.310 45,776,424 -7,129 6.92% 151,537,647
2022-04-13 2022-04-11 3.324 45,783,553 +39,923 6.92% 152,203,455
2022-04-12 2022-04-08 3.366 45,743,630 -8,555 6.91% 153,995,681
2022-04-11 2022-04-07 3.366 45,752,185 +28,516 6.91% 154,024,481
2022-04-08 2022-04-06 3.423 45,723,669 +106,598 6.91% 156,493,957
2022-04-07 2022-04-04 3.381 45,617,071 +52,755 6.89% 154,209,494
2022-04-04 2022-03-31 3.338 45,564,316 +1,426 6.88% 152,113,754
2022-04-01 2022-03-30 3.352 45,562,890 +48,478 6.88% 152,748,107
2022-03-31 2022-03-29 3.338 45,514,412 +116,917 6.88% 151,947,153
2022-03-30 2022-03-28 3.352 45,397,495 -8,555 6.86% 152,193,626
2022-03-29 2022-03-25 3.310 45,406,050 +1,425 6.86% 150,311,566
2022-03-28 2022-03-24 3.352 45,404,625 -105,367 6.86% 152,217,529
2022-03-25 2022-03-23 3.226 45,509,992 -25,665 6.87% 146,825,426
2022-03-24 2022-03-22 3.226 45,535,657 +2,852 6.88% 146,908,227
2022-03-22 2022-03-18 3.114 45,532,805 +27,090 6.88% 141,789,494
2022-03-21 2022-03-17 3.100 45,505,715 +14,258 6.87% 141,066,824
2022-03-18 2022-03-16 2.932 45,491,457 -393,525 6.87% 133,365,288
2022-03-17 2022-03-15 2.763 45,884,982 -51,329 6.93% 126,795,390
2022-03-16 2022-03-14 2.876 45,936,311 +9,981 6.94% 132,092,041
2022-03-15 2022-03-11 3.072 45,926,330 +15,684 6.94% 141,082,300
2022-03-14 2022-03-10 3.142 45,910,646 +114,065 6.94% 144,254,077
2022-03-11 2022-03-09 3.016 45,796,581 -112,640 6.92% 138,114,155
2022-03-10 2022-03-08 3.030 45,909,221 +78,420 6.94% 139,097,828
2022-03-08 2022-03-04 3.226 45,830,801 -82,697 6.92% 147,860,427
2022-03-07 2022-03-03 3.240 45,913,498 +37,071 6.94% 148,771,258
2022-03-03 2022-03-01 3.282 45,876,427 +9,981 6.93% 150,581,673
2022-03-02 2022-02-28 3.282 45,866,446 -2,852 6.93% 150,548,912
2022-02-23 2022-02-21 3.409 45,869,298 -1,426 6.93% 156,348,976
2022-02-22 2022-02-18 3.409 45,870,724 -71,290 6.93% 156,353,836
2022-02-15 2022-02-11 3.352 45,942,014 +7,129 6.94% 154,019,108
2022-02-14 2022-02-10 3.423 45,934,885 +2,851 6.94% 157,216,865
2022-02-10 2022-02-08 3.338 45,932,034 +7,129 6.94% 153,341,359
2022-02-09 2022-02-07 3.395 45,924,905 +32,794 6.94% 155,894,325
2022-02-08 2022-02-04 3.324 45,892,111 +13,545 6.93% 152,564,347
2022-02-07 2022-01-31 3.282 45,878,566 +1,426 6.93% 150,588,693
2022-02-04 2022-01-27 3.240 45,877,140 +102,659 6.93% 148,653,449
2022-01-28 2022-01-26 3.338 45,774,481 -14,258 6.91% 152,815,378
2022-01-26 2022-01-24 3.338 45,788,739 +5,703 6.92% 152,862,977
2022-01-25 2022-01-21 3.451 45,783,036 +1,069 6.92% 157,981,549
2022-01-24 2022-01-20 3.423 45,781,967 -19,961 6.92% 156,693,488
2022-01-21 2022-01-19 3.479 45,801,928 -7,129 6.92% 159,331,672
2022-01-20 2022-01-18 3.493 45,809,057 -24,239 6.92% 159,999,038
2022-01-19 2022-01-17 3.535 45,833,296 +92,678 6.92% 162,012,418
2022-01-18 2022-01-14 3.338 45,740,618 +14,258 6.91% 152,702,328
2022-01-17 2022-01-13 3.338 45,726,360 +15,684 6.91% 152,654,729
2022-01-14 2022-01-12 3.352 45,710,676 +27,091 6.91% 153,243,555
2022-01-13 2022-01-11 3.381 45,683,585 +7,129 6.90% 154,434,346
2022-01-12 2022-01-10 3.352 45,676,456 +1,426 6.90% 153,128,833
2022-01-10 2022-01-06 3.282 45,675,030 -7,130 6.90% 149,920,621
2022-01-07 2022-01-05 3.226 45,682,160 +15,150 6.90% 147,380,878
2022-01-04 2021-12-31 3.198 45,667,010 -137,591 6.90% 146,050,853
2022-01-03 2021-12-29 3.226 45,804,601 +29,942 6.92% 147,775,900
2021-12-29 2021-12-24 3.226 45,774,659 -1,426 6.91% 147,679,301
2021-12-28 2021-12-22 3.156 45,776,085 -1,426 6.91% 144,473,382
2021-12-23 2021-12-21 3.184 45,777,511 -14,258 6.92% 145,762,130
2021-12-22 2021-12-20 3.142 45,791,769 -7,129 6.92% 143,880,558
2021-12-20 2021-12-16 3.156 45,798,898 -1,426 6.92% 144,545,381
2021-12-17 2021-12-15 3.128 45,800,324 +7,129 6.92% 143,264,994
2021-12-16 2021-12-14 3.156 45,793,195 +2,852 6.92% 144,527,382
2021-12-15 2021-12-13 3.198 45,790,343 +2,851 6.92% 146,445,293
2021-12-13 2021-12-09 3.226 45,787,492 -2,851 6.92% 147,720,703
2021-12-09 2021-12-07 3.156 45,790,343 +14,258 6.92% 144,518,381
2021-12-08 2021-12-06 3.128 45,776,085 +15,684 6.91% 143,189,174
2021-12-03 2021-12-01 3.212 45,760,401 -9,981 6.91% 146,991,417
2021-12-02 2021-11-30 3.170 45,770,382 +7,129 6.91% 145,097,406
2021-11-30 2021-11-26 3.170 45,763,253 -14,258 6.91% 145,074,807
2021-11-26 2021-11-24 3.226 45,777,511 -38,497 6.92% 147,688,502
2021-11-24 2021-11-22 3.170 45,816,008 +2,852 6.92% 145,242,046
2021-11-22 2021-11-18 3.170 45,813,156 +1,425 6.92% 145,233,005
2021-11-19 2021-11-17 3.198 45,811,731 +22,814 6.92% 146,513,695
2021-11-18 2021-11-16 3.212 45,788,917 +7,129 6.92% 147,083,016
2021-11-15 2021-11-11 3.212 45,781,788 +2,851 6.92% 147,060,116
2021-11-11 2021-11-09 3.198 45,778,937 +2,852 6.92% 146,408,814
2021-11-10 2021-11-08 3.198 45,776,085 -12,832 6.91% 146,399,693
2021-11-08 2021-11-04 3.198 45,788,917 +2,851 6.92% 146,440,732
2021-11-02 2021-10-29 3.240 45,786,066 +21,387 6.92% 148,358,346
2021-11-01 2021-10-28 3.212 45,764,679 +8,555 6.91% 147,005,159
2021-10-29 2021-10-27 3.240 45,756,124 +22,813 6.91% 148,261,326
2021-10-28 2021-10-26 3.282 45,733,311 +31,368 6.91% 150,111,918
2021-10-27 2021-10-25 3.268 45,701,943 +29,942 6.90% 149,367,894
2021-10-26 2021-10-22 3.282 45,672,001 -1,425 6.90% 149,910,679
2021-10-22 2021-10-20 3.296 45,673,426 +27,090 6.90% 150,556,020
2021-10-20 2021-10-18 3.282 45,646,336 +5,703 6.90% 149,826,437
2021-10-19 2021-10-15 3.296 45,640,633 +34,220 6.89% 150,447,922
2021-10-15 2021-10-11 3.338 45,606,413 -9,981 6.89% 152,254,293
2021-10-08 2021-10-06 3.268 45,616,394 +380,693 6.89% 149,088,294
2021-10-07 2021-10-05 3.268 45,235,701 -5,703 6.83% 147,844,073
2021-10-06 2021-10-04 3.254 45,241,404 -9,981 6.83% 147,228,108
2021-10-05 2021-09-30 3.226 45,251,385 +4,277 6.84% 145,991,101
2021-10-04 2021-09-29 3.226 45,247,108 +2,852 6.84% 145,977,303
2021-09-30 2021-09-28 3.254 45,244,256 -256,647 6.83% 147,237,389
2021-09-28 2021-09-24 3.254 45,500,903 -5,703 6.87% 148,072,590
2021-09-27 2021-09-23 3.296 45,506,606 -38,497 6.87% 150,006,121
2021-09-24 2021-09-21 3.184 45,545,103 -58,458 6.88% 145,022,110
2021-09-23 2021-09-20 3.170 45,603,561 -42,775 6.89% 144,568,564
2021-09-21 2021-09-17 3.268 45,646,336 -1,426 6.90% 149,186,154
2021-09-20 2021-09-16 3.324 45,647,762 +719,146 6.90% 151,752,030
2021-09-17 2021-09-15 3.438 44,928,616 -560,880 6.79% 154,445,569
2021-09-16 2021-09-14 3.580 45,489,496 +755,012 6.87% 162,862,170
2021-09-14 2021-09-10 3.666 44,734,484 -32,249 6.87% 163,987,568
2021-09-13 2021-09-09 3.566 44,766,733 +14,021 6.88% 159,635,979
2021-09-10 2021-09-08 3.609 44,752,712 -83,778 6.87% 161,501,012
2021-09-09 2021-09-07 3.666 44,836,490 +5,608 6.89% 164,361,501
2021-09-08 2021-09-06 3.623 44,830,882 -19,630 6.89% 162,422,567
2021-09-07 2021-09-03 3.537 44,850,512 +35,054 6.89% 158,655,253
2021-09-06 2021-09-02 3.523 44,815,458 +22,434 6.88% 157,892,013
2021-09-03 2021-09-01 3.566 44,793,024 +35,054 6.88% 159,729,731
2021-09-02 2021-08-31 3.552 44,757,970 -77,118 6.88% 158,966,312
2021-09-01 2021-08-30 3.495 44,835,088 -8,413 6.89% 156,682,135
2021-08-31 2021-08-27 3.423 44,843,501 -12,619 6.89% 153,513,341
2021-08-26 2021-08-24 3.423 44,856,120 +8,412 6.89% 153,556,539
2021-08-25 2021-08-23 3.323 44,847,708 -7,010 6.89% 149,049,850
2021-08-24 2021-08-20 3.238 44,854,718 +5,608 6.89% 145,234,354
2021-08-23 2021-08-19 3.252 44,849,110 -2,804 6.89% 145,855,915
2021-08-20 2021-08-18 3.281 44,851,914 -41,363 6.89% 147,144,552
2021-08-19 2021-08-17 3.281 44,893,277 +33,651 6.90% 147,280,250
2021-08-18 2021-08-16 3.323 44,859,626 +9,815 6.89% 149,089,459
2021-08-16 2021-08-12 3.309 44,849,811 +906,096 6.89% 148,417,110
2021-08-13 2021-08-11 3.338 43,943,715 +40,662 6.75% 146,672,264
2021-08-09 2021-08-05 3.323 43,903,053 +25,239 6.74% 145,910,321
2021-08-06 2021-08-04 3.352 43,877,814 +21,032 6.74% 147,078,169
2021-08-04 2021-08-02 3.423 43,856,782 +18,228 6.74% 150,135,493
2021-07-30 2021-07-28 3.295 43,838,554 +190,693 6.73% 144,445,351
2021-07-29 2021-07-27 3.152 43,647,861 +46,271 6.70% 137,591,184
2021-07-28 2021-07-26 3.295 43,601,590 -1,403 6.70% 143,664,570
2021-07-27 2021-07-23 3.366 43,602,993 -11,217 6.70% 146,778,915
2021-07-23 2021-07-21 3.452 43,614,210 -12,619 6.70% 150,549,302
2021-07-22 2021-07-20 3.409 43,626,829 +8,413 6.70% 148,726,007
2021-07-21 2021-07-19 3.537 43,618,416 -32,250 6.70% 154,296,808
2021-07-20 2021-07-16 3.694 43,650,666 +2,805 6.71% 161,259,760
2021-07-19 2021-07-15 3.594 43,647,861 +14,021 6.70% 156,891,305
2021-07-16 2021-07-14 3.509 43,633,840 -4,206 6.70% 153,106,600
2021-07-15 2021-07-13 3.338 43,638,046 +1,402 6.70% 145,652,024
2021-07-14 2021-07-12 3.281 43,636,644 +12,619 6.70% 143,157,646
2021-07-13 2021-07-09 3.266 43,624,025 -4,206 6.70% 142,494,002
2021-07-12 2021-07-08 3.224 43,628,231 +1,402 6.70% 140,640,827
2021-07-09 2021-07-07 3.224 43,626,829 +25,239 6.70% 140,636,308
2021-07-06 2021-07-02 3.281 43,601,590 +32,249 6.70% 143,042,645
2021-07-05 2021-06-30 3.295 43,569,341 +1,402 6.69% 143,558,311
2021-07-02 2021-06-29 3.281 43,567,939 +11,217 6.69% 142,932,247
2021-06-30 2021-06-28 3.295 43,556,722 +37,450 6.69% 143,516,732
2021-06-29 2021-06-25 3.366 43,519,272 -586 6.68% 146,497,089
2021-06-28 2021-06-24 3.352 43,519,858 +1,792 6.69% 145,878,303
2021-06-25 2021-06-23 3.338 43,518,066 -2,019 6.68% 145,251,563
2021-06-24 2021-06-22 3.395 43,520,085 -6,291 6.69% 147,741,349
2021-06-23 2021-06-21 3.366 43,526,376 +6,989 6.69% 146,521,003
2021-06-22 2021-06-18 3.366 43,519,387 -19,630 6.69% 146,497,476
2021-06-21 2021-06-17 3.323 43,539,017 -1,403 6.69% 144,700,459
2021-06-18 2021-06-16 3.352 43,540,420 -22,434 6.69% 145,947,226
2021-06-17 2021-06-15 3.395 43,562,854 +23,837 6.69% 147,886,541
2021-06-16 2021-06-11 3.480 43,539,017 -4,207 6.69% 151,531,812
2021-06-15 2021-06-10 3.552 43,543,224 +1,402 6.69% 154,651,914
2021-06-11 2021-06-09 3.609 43,541,822 +37,858 6.69% 157,131,222
2021-06-10 2021-06-08 3.652 43,503,964 +22,435 6.68% 158,856,199
2021-06-09 2021-06-07 3.580 43,481,529 -7,011 6.68% 155,673,216
2021-06-08 2021-06-04 3.652 43,488,540 +32,250 6.68% 158,799,877
2021-06-07 2021-06-03 4.341 43,456,290 -150,031 6.68% 188,659,562
2021-06-04 2021-06-02 4.387 43,606,321 +2,842,749 6.70% 191,310,664
2021-06-03 2021-06-01 4.433 40,763,572 +23,550 6.71% 180,708,286
2021-06-02 2021-05-31 4.296 40,740,022 -113,826 6.71% 174,998,939
2021-06-01 2021-05-28 4.020 40,853,848 +28,784 6.73% 164,246,662
2021-05-27 2021-05-25 3.944 40,825,064 -13,084 6.72% 161,010,581
2021-05-26 2021-05-24 3.929 40,838,148 -2,616 6.72% 160,437,911
2021-05-25 2021-05-21 3.883 40,840,764 -2,617 6.72% 158,575,252
2021-05-24 2021-05-20 3.867 40,843,381 +6,542 6.72% 157,961,061
2021-05-21 2021-05-18 3.852 40,836,839 -77,193 6.72% 157,311,508
2021-05-18 2021-05-14 3.776 40,914,032 -23,550 6.74% 154,481,710
2021-05-17 2021-05-13 3.822 40,937,582 +10,467 6.74% 156,448,006
2021-05-14 2021-05-12 3.883 40,927,115 +9,158 6.74% 158,910,533
2021-05-13 2021-05-11 3.898 40,917,957 -69,342 6.74% 159,500,467
2021-05-12 2021-05-10 4.005 40,987,299 -138,684 6.75% 164,156,630
2021-05-11 2021-05-07 3.867 41,125,983 -76,704 6.77% 159,054,019
2021-05-10 2021-05-06 4.020 41,202,687 -73,267 6.78% 165,649,116
2021-05-07 2021-05-05 4.066 41,275,954 -62,801 6.79% 167,836,569
2021-05-06 2021-05-04 4.097 41,338,755 +847,807 6.81% 169,355,780
2021-05-05 2021-05-03 3.974 40,490,948 +4,580 6.67% 160,930,785
2021-05-04 2021-04-30 3.852 40,486,368 +69,342 6.67% 155,961,425
2021-05-03 2021-04-29 4.127 40,417,026 -30,092 6.65% 166,815,328
2021-04-30 2021-04-28 4.066 40,447,118 +94,201 6.66% 164,466,350
2021-04-29 2021-04-27 4.143 40,352,917 -32,709 6.64% 167,167,582
2021-04-28 2021-04-26 4.234 40,385,626 -201,485 6.65% 171,007,211
2021-04-27 2021-04-23 3.959 40,587,111 -68,034 6.68% 160,692,549
2021-04-26 2021-04-22 3.852 40,655,145 -60,184 6.69% 156,611,587
2021-04-23 2021-04-21 3.699 40,715,329 +11,775 6.70% 150,619,482
2021-04-22 2021-04-20 3.715 40,703,554 +32,709 6.70% 151,198,137
2021-04-21 2021-04-19 3.791 40,670,845 +34,017 6.70% 154,185,208
2021-04-20 2021-04-16 3.791 40,636,828 +5,233 6.69% 154,056,248
2021-04-19 2021-04-15 3.669 40,631,595 +27,476 6.69% 149,067,493
2021-04-16 2021-04-14 3.684 40,604,119 -1,309 6.68% 149,587,385
2021-04-15 2021-04-13 3.715 40,605,428 +35,326 6.68% 150,833,636
2021-04-14 2021-04-12 3.715 40,570,102 +9,158 6.68% 150,702,414
2021-04-13 2021-04-09 3.806 40,560,944 +66,726 6.68% 154,388,603
2021-04-12 2021-04-08 3.822 40,494,218 +48,408 6.67% 154,753,636
2021-04-09 2021-04-07 3.791 40,445,810 -44,483 6.66% 153,332,089
2021-04-08 2021-04-01 3.669 40,490,293 +23,550 6.67% 148,549,090
2021-04-07 2021-03-31 3.608 40,466,743 +45,792 6.66% 145,988,313
2021-04-01 2021-03-30 3.653 40,420,951 +78,501 6.65% 147,676,797
2021-03-31 2021-03-29 3.669 40,342,450 +31,400 6.64% 148,006,690
2021-03-30 2021-03-26 3.653 40,311,050 -36,634 6.64% 147,275,277
2021-03-29 2021-03-25 3.424 40,347,684 +65,417 6.64% 138,157,500
2021-03-26 2021-03-24 3.455 40,282,267 +45,792 6.63% 139,165,050
2021-03-25 2021-03-23 3.378 40,236,475 +327,087 6.62% 135,931,477
2021-03-24 2021-03-22 3.409 39,909,388 +2,616 6.57% 136,046,623
2021-03-23 2021-03-19 3.302 39,906,772 -11,775 6.57% 131,767,464
2021-03-22 2021-03-18 3.317 39,918,547 +6,542 6.57% 132,416,558
2021-03-19 2021-03-17 3.302 39,912,005 +3,271 6.57% 131,784,742
2021-03-18 2021-03-16 3.317 39,908,734 +14,392 6.57% 132,384,007
2021-03-17 2021-03-15 3.317 39,894,342 +7,850 6.57% 132,336,266
2021-03-16 2021-03-12 3.271 39,886,492 +3,925 6.57% 130,481,052
2021-03-12 2021-03-10 3.256 39,882,567 +1,308 6.57% 129,858,548
2021-03-11 2021-03-09 3.225 39,881,259 +65 6.57% 128,635,000
2021-03-10 2021-03-08 3.180 39,881,194 +54,951 6.57% 126,805,860
2021-03-09 2021-03-05 3.287 39,826,243 +22,242 6.56% 130,892,763
2021-03-08 2021-03-04 3.394 39,804,001 +1,308 6.55% 135,078,907
2021-03-03 2021-03-01 3.455 39,802,693 +77,192 6.55% 137,508,243
2021-03-02 2021-02-26 3.394 39,725,501 +18,317 6.54% 134,812,510
2021-02-26 2021-02-24 3.501 39,707,184 +43,176 6.54% 138,999,234
2021-02-25 2021-02-23 3.760 39,664,008 +10,466 6.53% 149,155,592
2021-02-24 2021-02-22 3.883 39,653,542 +81,118 6.53% 153,965,543
2021-02-23 2021-02-19 3.898 39,572,424 +47,100 6.51% 154,255,504
2021-02-22 2021-02-18 3.990 39,525,324 -109,901 6.51% 157,697,127
2021-02-19 2021-02-17 3.990 39,635,225 -48,409 6.52% 158,135,607
2021-02-18 2021-02-16 3.791 39,683,634 -31,400 6.53% 150,442,642
2021-02-17 2021-02-11 3.669 39,715,034 -65,478 6.54% 145,704,853
2021-02-16 2021-02-09 3.608 39,780,512 +376,803 6.55% 143,512,658
2021-02-10 2021-02-08 3.378 39,403,709 +5,168 6.49% 133,118,131
2021-02-09 2021-02-05 3.348 39,398,541 -3,794 6.49% 131,896,141
2021-02-08 2021-02-04 3.317 39,402,335 +3,991 6.49% 130,704,196
2021-02-05 2021-02-03 3.470 39,398,344 -40,559 6.49% 136,713,581
2021-02-04 2021-02-02 3.485 39,438,903 -51,026 6.49% 137,457,205
2021-02-03 2021-02-01 3.302 39,489,929 +36,768 6.50% 130,391,097
2021-02-02 2021-01-29 3.424 39,453,161 -52,334 6.49% 135,094,497
2021-02-01 2021-01-28 3.699 39,505,495 -28,783 6.50% 146,143,906
2021-01-29 2021-01-27 3.959 39,534,278 -24,859 6.51% 156,524,171
2021-01-28 2021-01-26 3.929 39,559,137 +49,717 6.51% 155,413,152
2021-01-27 2021-01-25 3.470 39,509,420 -128,217 6.50% 137,099,019
2021-01-26 2021-01-22 3.363 39,637,637 +43,175 6.53% 133,302,493
2021-01-25 2021-01-21 3.485 39,594,462 -3,925 6.52% 137,999,378
2021-01-22 2021-01-20 3.241 39,598,387 -7,850 6.52% 128,327,931
2021-01-21 2021-01-19 3.363 39,606,237 -43,175 6.52% 133,196,894
2021-01-20 2021-01-18 3.363 39,649,412 -20,934 6.53% 133,342,093
2021-01-19 2021-01-15 3.134 39,670,346 -237,628 6.53% 124,316,188
2021-01-18 2021-01-14 3.225 39,907,974 +51,025 6.57% 128,721,168
2021-01-15 2021-01-13 2.782 39,856,949 -99,434 6.56% 110,887,674
2021-01-14 2021-01-12 2.675 39,956,383 +95,509 6.58% 106,888,763
2021-01-13 2021-01-11 2.690 39,860,874 -7,850 6.56% 107,242,596
2021-01-12 2021-01-08 2.706 39,868,724 +15,700 6.56% 107,873,169
2021-01-11 2021-01-07 2.736 39,853,024 -18,316 6.56% 109,049,115
2021-01-08 2021-01-06 2.782 39,871,340 -192,327 6.56% 110,927,712
2021-01-07 2021-01-05 2.752 40,063,667 +73,267 6.60% 110,237,927
2021-01-06 2021-01-04 2.736 39,990,400 -36,701 6.58% 109,425,015
2021-01-05 2020-12-31 2.660 40,027,101 +7,850 6.59% 106,466,069
2021-01-04 2020-12-29 2.614 40,019,251 -1,309 6.59% 104,609,928
2020-12-30 2020-12-28 2.645 40,020,560 -47,100 6.59% 105,836,897
2020-12-29 2020-12-24 2.614 40,067,660 +32,708 6.60% 104,736,468
2020-12-28 2020-12-22 2.660 40,034,952 +36,798 6.59% 106,486,952
2020-12-23 2020-12-21 2.675 39,998,154 +5,233 6.58% 107,000,506
2020-12-22 2020-12-18 2.782 39,992,921 +1,308 6.58% 111,265,968
2020-12-21 2020-12-17 2.782 39,991,613 +2,617 6.58% 111,262,329
2020-12-17 2020-12-15 2.813 39,988,996 +1,308 6.58% 112,477,631
2020-12-16 2020-12-14 2.843 39,987,688 +51,353 6.58% 113,696,495
2020-12-15 2020-12-11 2.767 39,936,335 +32,709 6.57% 110,498,051
2020-12-14 2020-12-10 2.782 39,903,626 +1,308 6.57% 111,017,536
2020-12-11 2020-12-09 2.767 39,902,318 +5,233 6.57% 110,403,931
2020-12-10 2020-12-08 2.782 39,897,085 +1,309 6.57% 110,999,338
2020-12-09 2020-12-07 2.752 39,895,776 +43,175 6.57% 109,775,963
2020-12-07 2020-12-03 2.797 39,852,601 -1,308 6.56% 111,484,784
2020-12-04 2020-12-02 2.813 39,853,909 -454,460 6.56% 112,097,669
2020-12-03 2020-12-01 2.843 40,308,369 -505,021 6.64% 114,608,283
2020-12-02 2020-11-30 2.828 40,813,390 -624,899 6.72% 115,420,309
2020-12-01 2020-11-27 2.874 41,438,289 +18,317 6.82% 119,087,862
2020-11-30 2020-11-26 2.904 41,419,972 -41,867 6.82% 120,301,554
2020-11-27 2020-11-25 2.966 41,461,839 -11,775 6.83% 122,958,378
2020-11-26 2020-11-24 2.950 41,473,614 -58,875 6.83% 122,359,312
2020-11-25 2020-11-23 2.920 41,532,489 -9,159 6.84% 121,263,238
2020-11-24 2020-11-20 2.874 41,541,648 -317,600 6.84% 119,384,902
2020-11-23 2020-11-19 2.920 41,859,248 -355,870 6.89% 122,217,283
2020-11-20 2020-11-18 2.935 42,215,118 +179,243 6.95% 123,901,645
2020-11-19 2020-11-17 2.889 42,035,875 -31,400 6.92% 121,447,822
2020-11-18 2020-11-16 2.904 42,067,275 -31,401 6.93% 122,181,603
2020-11-17 2020-11-13 2.920 42,098,676 -205,410 6.93% 122,916,346
2020-11-16 2020-11-12 2.935 42,304,086 -66,725 6.96% 124,162,767
2020-11-13 2020-11-11 2.950 42,370,811 -78,501 6.98% 125,006,306
2020-11-12 2020-11-10 2.981 42,449,312 -3,925 6.99% 126,535,709
2020-11-11 2020-11-09 2.966 42,453,237 -127,236 6.99% 125,898,448
2020-11-10 2020-11-06 2.904 42,580,473 -24,859 7.01% 123,672,152
2020-11-06 2020-11-04 2.904 42,605,332 +20,934 7.01% 123,744,353
2020-11-05 2020-11-03 2.889 42,584,398 -32,709 7.01% 123,032,586
2020-11-04 2020-11-02 2.843 42,617,107 +1,308 7.02% 121,172,689
2020-11-03 2020-10-30 2.920 42,615,799 +5,234 7.02% 124,426,200
2020-10-29 2020-10-27 2.966 42,610,565 +6,541 7.01% 126,365,016
2020-10-27 2020-10-22 3.118 42,604,024 +1,311 7.01% 132,858,279
2020-10-23 2020-10-21 3.103 42,602,713 +2,617 7.01% 132,202,945
2020-10-21 2020-10-19 3.073 42,600,096 -48,409 7.01% 130,892,412
2020-10-20 2020-10-16 3.027 42,648,505 -44,483 7.02% 129,085,315
2020-10-19 2020-10-15 2.981 42,692,988 -27,476 7.03% 127,262,074
2020-10-16 2020-10-14 3.103 42,720,464 -26,167 7.03% 132,568,345
2020-10-15 2020-10-12 3.103 42,746,631 +1,309 7.04% 132,649,545
2020-10-14 2020-10-09 3.103 42,745,322 -18,317 7.04% 132,645,483
2020-10-12 2020-10-08 3.073 42,763,639 -34,017 7.04% 131,394,912
2020-10-09 2020-10-07 3.073 42,797,656 -15,700 7.05% 131,499,432
2020-10-08 2020-10-06 3.103 42,813,356 +14,392 7.05% 132,856,604
2020-10-07 2020-10-05 3.088 42,798,964 -30,092 7.05% 132,157,697
2020-10-06 2020-09-30 3.103 42,829,056 +32,708 7.05% 132,905,323
2020-10-05 2020-09-29 3.103 42,796,348 -26,167 7.05% 132,803,825
2020-09-29 2020-09-25 3.134 42,822,515 +13,084 7.05% 134,194,237
2020-09-25 2020-09-23 3.180 42,809,431 -30,092 7.05% 136,116,454
2020-09-23 2020-09-21 3.241 42,839,523 -40,693 7.05% 138,831,598
2020-09-22 2020-09-18 3.271 42,880,216 -27,475 7.06% 140,274,450
2020-09-21 2020-09-17 3.256 42,907,691 -28,784 7.05% 139,708,421
2020-09-18 2020-09-16 3.433 42,936,475 +2,617 7.05% 147,387,112
2020-09-17 2020-09-15 3.464 42,933,858 +407,294 7.05% 148,711,867
2020-09-16 2020-09-14 3.495 42,526,564 -86,674 7.10% 148,622,191
2020-09-15 2020-09-11 3.479 42,613,238 +151,940 7.11% 148,263,211
2020-09-14 2020-09-10 3.433 42,461,298 -50,217 7.09% 145,755,982
2020-09-11 2020-09-09 3.277 42,511,515 -33,479 7.09% 139,325,268
2020-09-10 2020-09-08 3.293 42,544,994 -110,735 7.10% 140,095,819
2020-09-09 2020-09-07 3.339 42,655,729 -33,478 7.12% 142,448,105
2020-09-08 2020-09-04 3.371 42,689,207 -36,054 7.12% 143,886,043
2020-09-07 2020-09-03 3.402 42,725,261 -60,518 7.13% 145,334,823
2020-09-04 2020-09-02 3.371 42,785,779 -114,438 7.14% 144,211,544
2020-09-03 2020-09-01 3.448 42,900,217 -25,752 7.16% 147,928,997
2020-09-02 2020-08-31 3.495 42,925,969 -32,191 7.16% 150,018,035
2020-09-01 2020-08-28 3.495 42,958,160 -37,341 7.17% 150,130,537
2020-08-31 2020-08-27 3.495 42,995,501 -24,465 7.17% 150,261,036
2020-08-28 2020-08-26 3.510 43,019,966 -446,645 7.18% 151,014,744
2020-08-27 2020-08-25 3.541 43,466,611 -81,120 7.25% 153,932,909
2020-08-26 2020-08-24 3.666 43,547,731 -32,191 7.27% 159,631,422
2020-08-25 2020-08-21 3.666 43,579,922 -181,555 7.27% 159,749,424
2020-08-24 2020-08-20 3.619 43,761,477 -154,514 7.30% 158,375,770
2020-08-21 2020-08-19 3.712 43,915,991 -54,081 7.33% 163,027,713
2020-08-20 2020-08-18 3.572 43,970,072 +2,576 7.34% 157,081,797
2020-08-19 2020-08-17 3.588 43,967,496 -38,629 7.34% 157,755,519
2020-08-17 2020-08-13 3.619 44,006,125 -3,863 7.34% 159,261,168
2020-08-14 2020-08-12 3.650 44,009,988 -25,753 7.34% 160,642,317
2020-08-13 2020-08-11 3.619 44,035,741 -29,615 7.35% 159,368,351
2020-08-12 2020-08-10 3.526 44,065,356 +57,943 7.35% 155,368,863
2020-08-10 2020-08-06 3.635 44,007,413 -21,889 7.34% 159,949,374
2020-08-07 2020-08-05 3.697 44,029,302 +1,287 7.35% 162,764,469
2020-08-06 2020-08-04 3.790 44,028,015 +7,726 7.35% 166,862,897
2020-08-05 2020-08-03 4.007 44,020,289 -12,876 7.35% 176,406,037
2020-08-04 2020-07-31 3.728 44,033,165 -6,438 7.35% 164,146,638
2020-07-31 2020-07-29 3.572 44,039,603 -20,602 7.35% 157,330,194
2020-07-30 2020-07-28 3.510 44,060,205 -42,492 7.35% 154,666,337
2020-07-28 2020-07-24 3.541 44,102,697 -1,449 7.36% 156,185,547
2020-07-27 2020-07-23 3.635 44,104,146 -33,478 7.36% 160,300,960
2020-07-24 2020-07-22 3.743 44,137,624 -34,766 7.37% 165,221,607
2020-07-23 2020-07-21 3.743 44,172,390 +27,040 7.37% 165,351,747
2020-07-22 2020-07-20 3.666 44,145,350 -21,889 7.37% 161,822,094
2020-07-21 2020-07-17 3.495 44,167,239 -25,753 7.37% 154,356,036
2020-07-20 2020-07-16 3.417 44,192,992 +1,288 7.37% 151,013,904
2020-07-17 2020-07-15 3.588 44,191,704 -1,288 7.37% 158,559,978
2020-07-16 2020-07-14 3.697 44,192,992 -28,327 7.37% 163,369,587
2020-07-15 2020-07-13 3.883 44,221,319 -81,121 7.38% 171,716,706
2020-07-14 2020-07-10 4.116 44,302,440 -43,779 7.39% 182,353,611
2020-07-13 2020-07-09 4.038 44,346,219 -74,682 7.40% 179,089,776
2020-07-10 2020-07-08 3.588 44,420,901 +108,804 7.41% 159,382,337
2020-07-09 2020-07-07 3.184 44,312,097 -6,438 7.39% 141,096,750
2020-07-08 2020-07-06 3.246 44,318,535 -43,779 7.40% 143,870,757
2020-07-07 2020-07-03 3.091 44,362,314 -47,803 7.40% 137,122,308
2020-07-06 2020-07-02 3.106 44,410,117 +100,434 7.41% 137,959,865
2020-07-03 2020-06-30 3.106 44,309,683 +92,709 7.39% 137,647,867
2020-07-02 2020-06-29 3.106 44,216,974 -30,903 7.38% 137,359,867
2020-06-29 2020-06-24 3.200 44,247,877 -11,588 7.38% 141,579,543
2020-06-24 2020-06-22 3.200 44,259,465 +129 7.39% 141,616,621
2020-06-23 2020-06-19 3.277 44,259,336 -23,178 7.39% 145,053,495
2020-06-22 2020-06-18 3.293 44,282,514 -47,964 7.39% 145,817,275
2020-06-19 2020-06-17 3.215 44,330,478 -29,615 7.40% 142,532,403
2020-06-18 2020-06-16 3.231 44,360,093 +3,604 7.40% 143,316,644
2020-06-17 2020-06-15 3.293 44,356,489 -38,629 7.40% 146,060,866
2020-06-16 2020-06-12 3.448 44,395,118 +29,616 7.41% 153,083,731
2020-06-12 2020-06-10 3.541 44,365,502 -24,465 7.40% 157,116,246
2020-06-11 2020-06-09 3.572 44,389,967 -37,341 7.41% 158,581,860
2020-06-10 2020-06-08 3.541 44,427,308 -27,040 7.41% 157,335,127
2020-06-09 2020-06-05 3.541 44,454,348 +2,575 7.42% 157,430,886
2020-06-08 2020-06-04 4.085 44,451,773 +11,588 7.42% 181,566,557
2020-06-05 2020-06-03 4.101 44,440,185 +2,652,839 7.42% 182,254,120
2020-06-04 2020-06-02 4.052 41,787,346 -31,445 7.42% 169,301,455
2020-06-03 2020-06-01 3.903 41,818,791 -26,608 7.43% 163,204,937
2020-06-02 2020-05-29 3.903 41,845,399 -38,702 7.43% 163,308,779
2020-05-27 2020-05-25 3.737 41,884,101 -25,398 7.44% 156,533,557
2020-05-26 2020-05-22 3.754 41,909,499 -42,330 7.45% 157,321,523
2020-05-22 2020-05-20 3.870 41,951,829 -27,816 7.45% 162,336,648
2020-05-21 2020-05-19 3.837 41,979,645 +27,816 7.46% 161,055,872
2020-05-20 2020-05-18 3.853 41,951,829 -25,398 7.45% 161,642,901
2020-05-19 2020-05-15 3.886 41,977,227 -25,398 7.46% 163,129,094
2020-05-18 2020-05-14 3.837 42,002,625 +12,095 7.46% 161,144,035
2020-05-15 2020-05-13 4.002 41,990,530 -9,676 7.46% 168,041,496
2020-05-14 2020-05-12 4.035 42,000,206 +31,445 7.46% 169,469,311
2020-05-13 2020-05-11 4.151 41,968,761 +24,189 7.46% 174,200,616
2020-05-12 2020-05-08 4.052 41,944,572 -26,607 7.45% 169,938,456
2020-05-11 2020-05-07 4.134 41,971,179 -27,817 7.46% 173,516,586
2020-05-07 2020-05-05 3.985 41,998,996 +1,209 7.46% 167,380,849
2020-05-06 2020-05-04 3.969 41,997,787 -18,141 7.46% 166,681,525
2020-05-05 2020-04-29 4.118 42,015,928 -22,979 7.46% 173,006,780
2020-05-04 2020-04-28 4.068 42,038,907 +6,047 7.47% 171,015,841
2020-04-29 2020-04-27 4.052 42,032,860 +1,209 7.47% 170,296,155
2020-04-28 2020-04-24 4.134 42,031,651 -6,047 7.47% 173,766,588
2020-04-23 2020-04-21 4.118 42,037,698 -16,932 7.47% 173,096,421
2020-04-22 2020-04-20 4.118 42,054,630 -19,351 7.47% 173,166,141
2020-04-21 2020-04-17 4.217 42,073,981 -8,466 7.47% 177,420,420
2020-04-16 2020-04-14 4.283 42,082,447 -1,209 7.48% 180,239,746
2020-04-15 2020-04-09 4.250 42,083,656 +629,205 7.48% 178,853,071
2020-04-14 2020-04-08 4.250 41,454,451 +111,267 7.36% 176,178,987
2020-04-09 2020-04-07 4.300 41,343,184 -12,094 7.35% 177,757,152
2020-04-08 2020-04-06 4.200 41,355,278 +2,419 7.35% 173,705,863
2020-04-06 2020-04-02 4.167 41,352,859 +2,419 7.35% 172,328,020
2020-04-03 2020-04-01 3.952 41,350,440 -26,608 7.35% 163,428,522
2020-04-02 2020-03-31 4.052 41,377,048 -38,701 7.35% 167,639,132
2020-04-01 2020-03-30 4.018 41,415,749 -16,932 7.36% 166,426,167
2020-03-31 2020-03-27 4.184 41,432,681 -3,629 7.36% 173,345,820
2020-03-30 2020-03-26 4.184 41,436,310 +16,328 7.36% 173,361,003
2020-03-27 2020-03-25 4.134 41,419,982 -14,514 7.36% 171,237,836
2020-03-26 2020-03-24 4.167 41,434,496 +12,095 7.36% 172,668,222
2020-03-25 2020-03-23 4.134 41,422,401 -6,047 7.36% 171,247,837
2020-03-24 2020-03-20 4.333 41,428,448 +13,303 7.36% 179,493,932
2020-03-23 2020-03-19 4.085 41,415,145 +107,639 7.36% 169,163,225
2020-03-19 2020-03-17 4.647 41,307,506 +1,210 7.34% 191,948,672
2020-03-18 2020-03-16 4.812 41,306,296 -87,079 7.34% 198,773,762
2020-03-17 2020-03-13 4.961 41,393,375 -47,168 7.35% 205,353,405
2020-03-16 2020-03-12 5.242 41,440,543 -19,350 7.36% 217,237,360
2020-03-13 2020-03-11 5.540 41,459,893 +120,942 7.37% 229,679,799
2020-03-12 2020-03-10 5.622 41,338,951 -15,722 7.34% 232,427,861
2020-03-11 2020-03-09 5.804 41,354,673 +3,628 7.35% 240,038,843
2020-03-10 2020-03-06 6.152 41,351,045 -21,770 7.35% 254,377,823
2020-03-09 2020-03-05 6.168 41,372,815 -15,722 7.35% 255,195,916
2020-03-06 2020-03-04 6.168 41,388,537 -6,652 7.35% 255,292,892
2020-03-05 2020-03-03 6.168 41,395,189 -24,189 7.35% 255,333,923
2020-03-04 2020-03-02 6.119 41,419,378 +35,884 7.36% 253,428,302
2020-03-03 2020-02-28 5.953 41,383,494 +10,075 7.35% 246,365,263
2020-03-02 2020-02-27 6.185 41,373,419 -21,770 7.35% 255,883,823
2020-02-28 2020-02-26 6.267 41,395,189 -50,796 7.35% 259,441,171
2020-02-27 2020-02-25 6.036 41,445,985 +8,466 7.36% 250,164,192
2020-02-26 2020-02-24 5.986 41,437,519 +134,246 7.36% 248,057,368
2020-02-25 2020-02-21 6.152 41,303,273 +74,985 7.34% 254,083,945
2020-02-24 2020-02-20 6.152 41,228,288 -110,058 7.32% 253,622,662
2020-02-21 2020-02-19 6.119 41,338,346 +6,047 7.34% 252,932,500
2020-02-20 2020-02-18 6.201 41,332,299 -26,607 7.34% 256,313,007
2020-02-19 2020-02-17 6.300 41,358,906 -27,817 7.35% 260,581,653
2020-02-18 2020-02-14 5.904 41,386,723 +134,246 7.35% 244,331,281
2020-02-17 2020-02-13 6.086 41,252,477 -96,905 7.33% 251,042,740
2020-02-14 2020-02-12 6.251 41,349,382 -324,127 7.35% 258,470,295
2020-02-13 2020-02-11 5.871 41,673,509 -108,848 7.40% 244,646,068
2020-02-12 2020-02-10 5.821 41,782,357 -7,257 7.42% 243,212,233
2020-02-11 2020-02-07 5.391 41,789,614 -270,912 7.42% 225,286,815
2020-02-10 2020-02-06 5.159 42,060,526 -26,607 7.47% 217,009,682
2020-02-07 2020-02-05 5.060 42,087,133 -38,702 7.48% 212,971,056
2020-02-06 2020-02-04 4.895 42,125,835 +994,150 7.48% 206,200,659
2020-02-04 2020-01-31 4.779 41,131,685 -2,116 7.31% 196,573,133
2020-02-03 2020-01-30 4.928 41,133,801 -21,770 7.31% 202,705,216
2020-01-31 2020-01-29 4.994 41,155,571 -2,117 7.31% 205,534,812
2020-01-30 2020-01-24 5.143 41,157,688 -7,256 7.31% 211,670,910
2020-01-29 2020-01-22 5.209 41,164,944 -4,377 7.31% 214,431,162
2020-01-23 2020-01-21 5.209 41,169,321 -24,189 7.31% 214,453,962
2020-01-20 2020-01-16 5.159 41,193,510 -9,070 7.32% 212,536,346
2020-01-17 2020-01-15 5.143 41,202,580 -161,459 7.32% 211,901,786
2020-01-16 2020-01-14 4.994 41,364,039 +56 7.35% 206,575,921
2020-01-15 2020-01-13 4.994 41,363,983 -61,681 7.35% 206,575,642
2020-01-14 2020-01-10 4.994 41,425,664 -18,119 7.36% 206,883,682
2020-01-13 2020-01-09 4.944 41,443,783 -146,341 7.36% 204,918,136
2020-01-10 2020-01-08 4.862 41,590,124 -26,607 7.39% 202,202,892
2020-01-09 2020-01-07 4.878 41,616,731 -181,414 7.39% 203,020,454
2020-01-08 2020-01-06 4.845 41,798,145 -19,351 7.43% 202,523,043
2020-01-07 2020-01-03 4.895 41,817,496 -2,419 7.43% 204,691,379
2020-01-02 2019-12-27 4.829 41,819,915 +1,186 7.43% 201,936,960
2019-12-30 2019-12-24 4.812 41,818,729 -26,002 7.43% 201,239,688
2019-12-27 2019-12-20 4.895 41,844,731 -70,147 7.43% 204,824,691
2019-12-23 2019-12-19 4.944 41,914,878 -177,786 7.45% 207,247,457
2019-12-20 2019-12-18 4.812 42,092,664 +3,628 7.48% 202,557,915
2019-12-19 2019-12-17 4.829 42,089,036 -1,209 7.48% 203,236,472
2019-12-18 2019-12-16 4.845 42,090,245 -16,932 7.48% 203,938,345
2019-12-17 2019-12-13 4.845 42,107,177 -21,770 7.48% 204,020,385
2019-12-16 2019-12-12 4.862 42,128,947 -6,047 7.48% 204,822,542
2019-12-09 2019-12-05 4.961 42,134,994 -4,838 7.49% 209,032,593
2019-12-06 2019-12-04 4.862 42,139,832 -25,549 7.49% 204,875,462
2019-12-05 2019-12-03 4.862 42,165,381 -2,419 7.49% 204,999,676
2019-12-04 2019-12-02 4.878 42,167,800 +2,419 7.49% 205,708,755
2019-12-03 2019-11-29 4.862 42,165,381 -20,560 7.49% 204,999,676
2019-12-02 2019-11-28 4.779 42,185,941 -2,419 7.49% 201,611,546
2019-11-29 2019-11-27 4.812 42,188,360 -21,770 7.50% 203,018,422
2019-11-28 2019-11-26 4.829 42,210,130 +2,419 7.50% 203,821,202
2019-11-27 2019-11-25 4.862 42,207,711 -26,607 7.50% 205,205,477
2019-11-25 2019-11-21 4.878 42,234,318 +210,440 7.50% 206,033,252
2019-11-22 2019-11-20 4.713 42,023,878 -77,403 7.47% 198,057,277
2019-11-21 2019-11-19 4.696 42,101,281 -111,268 7.48% 197,725,857
2019-11-20 2019-11-18 4.663 42,212,549 +18,142 7.50% 196,852,304
2019-11-19 2019-11-15 4.663 42,194,407 +1,209 7.50% 196,767,701
2019-11-18 2019-11-14 4.713 42,193,198 +1,210 7.50% 198,855,277
2019-11-12 2019-11-08 4.928 42,191,988 +6,047 7.50% 207,919,906
2019-11-11 2019-11-07 4.928 42,185,941 +1,209 7.49% 207,890,106
2019-11-07 2019-11-05 4.829 42,184,732 +4,838 7.49% 203,698,562
2019-11-06 2019-11-04 4.829 42,179,894 +19,351 7.49% 203,675,200
2019-11-05 2019-11-01 4.878 42,160,543 -19,351 7.49% 205,673,353
2019-11-04 2019-10-31 4.961 42,179,894 +8,466 7.49% 209,255,343
2019-11-01 2019-10-30 5.110 42,171,428 +4,838 7.49% 215,489,743
2019-10-29 2019-10-25 5.209 42,166,590 +31,445 7.49% 219,648,808
2019-10-28 2019-10-24 5.193 42,135,145 +124,117 7.49% 218,788,231
2019-10-25 2019-10-23 4.994 42,011,028 +2,873 7.46% 209,807,045
2019-10-21 2019-10-17 5.077 42,008,155 -24,189 7.46% 213,266,086
2019-10-18 2019-10-16 5.159 42,032,344 -2,419 7.47% 216,864,278
2019-10-17 2019-10-15 5.209 42,034,763 +1,210 7.47% 218,962,112
2019-10-16 2019-10-14 5.209 42,033,553 +6,047 7.47% 218,955,809
2019-10-15 2019-10-11 5.159 42,027,506 -33,864 7.47% 216,839,316
2019-10-14 2019-10-10 5.093 42,061,370 -10,885 7.47% 214,231,805
2019-10-11 2019-10-09 5.209 42,072,255 -4,082 7.47% 219,157,410
2019-10-10 2019-10-08 5.209 42,076,337 -27,817 7.48% 219,178,674
2019-10-09 2019-10-04 5.209 42,104,154 -33,864 7.48% 219,323,575
2019-10-08 2019-10-03 5.259 42,138,018 -31,445 7.49% 221,590,451
2019-10-04 2019-10-02 5.242 42,169,463 +215,279 7.49% 221,058,465
2019-10-03 2019-09-30 5.242 41,954,184 -21,770 7.45% 219,929,941
2019-09-30 2019-09-26 5.242 41,975,954 +54,424 7.46% 220,044,062
2019-09-27 2019-09-25 5.143 41,921,530 +139,689 7.45% 215,599,292
2019-09-26 2019-09-24 5.044 41,781,841 -1,209 7.42% 210,735,270
2019-09-25 2019-09-23 4.961 41,783,050 +12,094 7.42% 207,286,591
2019-09-24 2019-09-20 4.961 41,770,956 +50,796 7.42% 207,226,593
2019-09-20 2019-09-18 4.970 41,720,160 -21,770 7.41% 207,367,477
2019-09-19 2019-09-17 4.937 41,741,930 +634,590 7.42% 206,073,821
2019-09-17 2019-09-13 4.836 41,107,340 -20,247 7.42% 198,799,291
2019-09-13 2019-09-11 4.786 41,127,587 -35,732 7.42% 196,825,362
2019-09-12 2019-09-10 4.618 41,163,319 -19,056 7.43% 190,084,212
2019-09-11 2019-09-09 4.567 41,182,375 +207,241 7.43% 188,097,603
2019-09-10 2019-09-06 4.534 40,975,134 -28,585 7.39% 185,774,934
2019-09-09 2019-09-05 4.483 41,003,719 -29,776 7.40% 183,838,928
2019-09-04 2019-09-02 4.450 41,033,495 -596 7.40% 182,594,357
2019-09-03 2019-08-30 4.551 41,034,091 -45,259 7.40% 186,731,281
2019-09-02 2019-08-29 4.702 41,079,350 +145,902 7.41% 193,145,486
2019-08-28 2019-08-26 4.601 40,933,448 -21,438 7.38% 188,335,357
2019-08-23 2019-08-21 4.651 40,954,886 -58,361 7.39% 190,497,140
2019-08-22 2019-08-20 4.735 41,013,247 -19,057 7.40% 194,212,076
2019-08-20 2019-08-16 4.752 41,032,304 -1,191 7.40% 194,991,333
2019-08-16 2019-08-14 4.651 41,033,495 +15,781 7.40% 190,862,781
2019-08-15 2019-08-13 4.618 41,017,714 -21,438 7.40% 189,411,836
2019-08-13 2019-08-09 4.584 41,039,152 -28,586 7.40% 188,132,572
2019-08-12 2019-08-08 4.752 41,067,738 -21,438 7.41% 195,159,720
2019-08-07 2019-08-05 4.954 41,089,176 -20,248 7.41% 203,541,240
2019-08-06 2019-08-02 5.054 41,109,424 +2,382 7.42% 207,783,403
2019-08-02 2019-07-31 5.138 41,107,042 -2,084 7.42% 211,222,715
2019-08-01 2019-07-30 5.155 41,109,126 -161,982 7.42% 211,923,729
2019-07-31 2019-07-29 5.289 41,271,108 -19,057 7.45% 218,302,973
2019-07-30 2019-07-26 5.424 41,290,165 -15,185 7.45% 223,950,537
2019-07-29 2019-07-25 5.407 41,305,350 -1,787 7.45% 223,339,298
2019-07-25 2019-07-23 5.508 41,307,137 +25,607 7.45% 227,510,742
2019-07-24 2019-07-22 5.373 41,281,530 -14,888 7.45% 221,824,102
2019-07-23 2019-07-19 5.373 41,296,418 +73,631 7.45% 221,904,102
2019-07-22 2019-07-18 5.474 41,222,787 +7,360 7.44% 225,661,733
2019-07-17 2019-07-15 5.206 41,215,427 +69,081 7.44% 214,547,998
2019-07-15 2019-07-11 5.088 41,146,346 +2,382 7.42% 209,351,883
2019-07-12 2019-07-10 5.155 41,143,964 -35,136 7.42% 212,103,324
2019-07-09 2019-07-05 5.038 41,179,100 -21,439 7.43% 207,444,093
2019-07-08 2019-07-04 5.105 41,200,539 -15,483 7.43% 210,319,456
2019-07-05 2019-07-03 5.206 41,216,022 +2,382 7.44% 214,551,095
2019-07-04 2019-07-02 5.189 41,213,640 -16,675 7.44% 213,846,635
2019-06-28 2019-06-26 5.457 41,230,315 -14,292 7.44% 225,010,602
2019-06-27 2019-06-25 5.390 41,244,607 -8,933 7.44% 222,318,278
2019-06-26 2019-06-24 5.357 41,253,540 +2,382 7.44% 220,980,969
2019-06-25 2019-06-21 5.189 41,251,158 +148,880 7.44% 214,041,306
2019-06-24 2019-06-20 4.853 41,102,278 -36,922 7.41% 199,465,001
2019-06-20 2019-06-18 4.668 41,139,200 -34,540 7.42% 192,045,266
2019-06-19 2019-06-17 4.735 41,173,740 +40,495 7.43% 194,972,066
2019-06-18 2019-06-14 4.702 41,133,245 +1,191 7.42% 193,398,888
2019-06-17 2019-06-13 4.735 41,132,054 -17,865 7.42% 194,774,669
2019-06-13 2019-06-11 4.719 41,149,919 -35,732 7.42% 194,168,275
2019-06-12 2019-06-10 4.702 41,185,651 -35,731 7.43% 193,645,288
2019-06-06 2019-06-04 4.467 41,221,382 -20,248 7.44% 184,122,623
2019-06-05 2019-06-03 4.500 41,241,630 -11,910 7.44% 185,598,125
2019-06-04 2019-05-31 4.920 41,253,540 -11,315 7.44% 202,963,555
2019-06-03 2019-05-30 4.955 41,264,855 +1,668,214 7.44% 204,464,200
2019-05-31 2019-05-29 4.745 39,596,641 -34,269 7.45% 187,878,964
2019-05-30 2019-05-28 4.657 39,630,910 -30,842 7.45% 184,572,162
2019-05-29 2019-05-27 4.797 39,661,752 -18,277 7.46% 190,271,164
2019-05-28 2019-05-24 4.885 39,680,029 -319,843 7.46% 193,832,547
2019-05-23 2019-05-21 5.445 39,999,872 -25,131 7.52% 217,805,835
2019-05-22 2019-05-20 5.445 40,025,003 -17,134 7.53% 217,942,677
2019-05-17 2019-05-15 5.620 40,042,137 -34,269 7.53% 225,046,777
2019-05-16 2019-05-14 5.673 40,076,406 -4,570 7.54% 227,344,419
2019-05-15 2019-05-10 5.673 40,080,976 -19,419 7.54% 227,370,343
2019-05-14 2019-05-09 5.673 40,100,395 -33,126 7.54% 227,480,503
2019-05-10 2019-05-08 5.620 40,133,521 -17,135 7.55% 225,560,378
2019-05-09 2019-05-07 5.778 40,150,656 -3,427 7.55% 231,983,504
2019-05-08 2019-05-06 5.708 40,154,083 +1,143 7.55% 229,191,143
2019-05-06 2019-05-02 6.128 40,152,940 -7,996 7.55% 246,057,107
2019-05-02 2019-04-29 6.233 40,160,936 +1,142 7.55% 250,325,068
2019-04-25 2019-04-23 6.058 40,159,794 -12,565 7.55% 243,286,547
2019-04-24 2019-04-18 6.040 40,172,359 -15,993 7.56% 242,659,305
2019-04-23 2019-04-17 6.146 40,188,352 -8,567 7.56% 246,977,752
2019-04-18 2019-04-16 6.128 40,196,919 -68,538 7.56% 246,326,610
2019-04-17 2019-04-15 6.128 40,265,457 -29,699 7.57% 246,746,611
2019-04-16 2019-04-12 6.181 40,295,156 -6,854 7.58% 249,045,137
2019-04-12 2019-04-10 6.181 40,302,010 -3,427 7.58% 249,087,498
2019-04-10 2019-04-08 6.128 40,305,437 -1,142 7.58% 246,991,608
2019-04-09 2019-04-04 6.286 40,306,579 +1,142 7.58% 253,349,999
2019-04-03 2019-04-01 6.286 40,305,437 -3,427 7.58% 253,342,821
2019-04-02 2019-03-29 6.163 40,308,864 -7,996 7.58% 248,424,109
2019-03-26 2019-03-22 6.146 40,316,860 -15,992 7.58% 247,767,498
2019-03-22 2019-03-20 6.233 40,332,852 +5,711 7.59% 251,396,629
2019-03-18 2019-03-14 6.216 40,327,141 +7,425 7.59% 250,654,961
2019-03-14 2019-03-12 6.303 40,319,716 -1,142 7.58% 254,138,513
2019-03-13 2019-03-11 6.216 40,320,858 -35,983 7.58% 250,615,909
2019-03-11 2019-03-07 6.303 40,356,841 -11,423 7.59% 254,372,515
2019-03-07 2019-03-05 6.618 40,368,264 -11,422 7.59% 267,166,740
2019-03-06 2019-03-04 6.373 40,379,686 +14,849 7.60% 257,344,470
2019-03-05 2019-03-01 6.373 40,364,837 +49,119 7.59% 257,249,835
2019-02-28 2019-02-26 6.128 40,315,718 -2,713 7.58% 247,054,610
2019-02-26 2019-02-22 5.865 40,318,431 -21,703 7.58% 236,482,468
2019-02-25 2019-02-21 5.883 40,340,134 -1,143 7.59% 237,316,062
2019-02-21 2019-02-19 5.830 40,341,277 -1,142 7.59% 235,203,832
2019-02-18 2019-02-14 5.620 40,342,419 +17,134 7.59% 226,734,437
2019-02-14 2019-02-12 5.708 40,325,285 +4,570 7.59% 230,168,329
2019-02-13 2019-02-11 5.778 40,320,715 -143 7.58% 232,966,075
2019-02-01 2019-01-30 5.865 40,320,858 +27,415 7.58% 236,496,703
2019-01-29 2019-01-25 5.795 40,293,443 +2,285 7.58% 233,513,983
2019-01-24 2019-01-22 5.795 40,291,158 +28,557 7.58% 233,500,740
2019-01-23 2019-01-21 5.690 40,262,601 +156,194 7.57% 229,105,601
2019-01-21 2019-01-17 5.848 40,106,407 -1,142 7.54% 234,536,663
2019-01-18 2019-01-16 5.725 40,107,549 +6,854 7.54% 229,627,763
2019-01-17 2019-01-15 5.795 40,100,695 -11,423 7.54% 232,396,944
2019-01-16 2019-01-14 5.690 40,112,118 -10,281 7.55% 228,249,310
2019-01-11 2019-01-09 5.655 40,122,399 -17,134 7.55% 226,902,841
2019-01-07 2019-01-03 5.323 40,139,533 -1,142 7.55% 213,646,812
2019-01-04 2019-01-02 5.358 40,140,675 -22,846 7.55% 215,058,502
2019-01-03 2018-12-31 5.428 40,163,521 -17,191 7.55% 217,993,724
2019-01-02 2018-12-27 5.323 40,180,712 -30,556 7.56% 213,865,992
2018-12-28 2018-12-24 5.165 40,211,268 +1,142 7.56% 207,692,256
2018-12-20 2018-12-18 5.235 40,210,126 -50,261 7.56% 210,502,443
2018-12-14 2018-12-12 5.253 40,260,387 -156,195 7.57% 211,470,464
2018-12-12 2018-12-10 5.253 40,416,582 -66,253 7.60% 212,290,889
2018-12-11 2018-12-07 5.235 40,482,835 +51,404 7.61% 211,930,091
2018-12-05 2018-12-03 5.148 40,431,431 -11,138 7.61% 208,121,507
2018-11-21 2018-11-19 5.060 40,442,569 -8,676 7.61% 204,638,384
2018-11-20 2018-11-16 4.972 40,451,245 -5,712 7.61% 201,141,068
2018-11-19 2018-11-15 4.850 40,456,957 -34,554 7.61% 196,211,068
2018-11-15 2018-11-13 4.762 40,491,511 +11,423 7.62% 192,833,909
2018-11-09 2018-11-07 4.710 40,480,088 +15,706 7.61% 190,653,265
2018-11-07 2018-11-05 4.605 40,464,382 +11,423 7.61% 186,328,453
2018-11-05 2018-11-01 4.447 40,452,959 +31,985 7.61% 179,901,394
2018-10-31 2018-10-29 4.430 40,420,974 +879 7.60% 179,051,438
2018-10-24 2018-10-22 4.657 40,420,095 -23,989 7.60% 188,247,616
2018-10-22 2018-10-18 4.605 40,444,084 +549 7.61% 186,234,986
2018-10-16 2018-10-12 4.517 40,443,535 +2,285 7.61% 182,691,917
2018-10-12 2018-10-10 4.745 40,441,250 +11,423 7.61% 191,886,482
2018-10-03 2018-09-28 4.937 40,429,827 +11,423 7.60% 199,618,832
2018-09-27 2018-09-24 5.113 40,418,404 +560,551 7.60% 206,668,910
2018-09-26 2018-09-21 5.184 39,857,853 +4,506 7.60% 206,633,273
2018-09-21 2018-09-19 5.255 39,853,347 +11,264 7.60% 209,440,185
2018-09-20 2018-09-18 5.202 39,842,083 +31,542 7.60% 207,258,885
2018-09-17 2018-09-13 5.149 39,810,541 +16,897 7.59% 204,974,379
2018-09-13 2018-09-11 5.291 39,793,644 +211,217 7.59% 210,539,446
2018-09-05 2018-09-03 5.557 39,582,427 -213,470 7.55% 219,963,316
2018-09-04 2018-08-31 5.823 39,795,897 -5,632 7.59% 231,747,812
2018-08-28 2018-08-24 5.681 39,801,529 +119,971 7.59% 226,127,424
2018-08-27 2018-08-23 5.930 39,681,558 +19,150 7.57% 235,309,079
2018-08-24 2018-08-22 5.610 39,662,408 +3,380 7.57% 222,520,313
2018-08-23 2018-08-21 5.522 39,659,028 +22,530 7.56% 218,980,759
2018-08-22 2018-08-20 5.326 39,636,498 +11,264 7.56% 211,115,457
2018-08-17 2018-08-15 5.149 39,625,234 -281 7.56% 204,020,280
2018-08-14 2018-08-10 5.220 39,625,515 -3,380 7.56% 206,835,820
2018-08-13 2018-08-09 5.255 39,628,895 +7,886 7.56% 208,260,629
2018-08-10 2018-08-08 5.238 39,621,009 +11,265 7.56% 207,515,743
2018-08-09 2018-08-07 5.202 39,609,744 +50,692 7.56% 206,050,255
2018-08-08 2018-08-06 5.131 39,559,052 +21,403 7.55% 202,977,182
2018-08-03 2018-08-01 5.255 39,537,649 -5,210 7.54% 207,781,106
2018-07-30 2018-07-26 5.238 39,542,859 -13,800 7.54% 207,106,430
2018-07-26 2018-07-24 5.326 39,556,659 -16,897 7.55% 210,690,212
2018-07-24 2018-07-20 5.344 39,573,556 +76,601 7.55% 211,482,811
2018-07-18 2018-07-16 5.380 39,496,955 +16,898 7.53% 212,475,933
2018-07-17 2018-07-13 5.397 39,480,057 +14,644 7.53% 213,085,970
2018-07-11 2018-07-09 5.593 39,465,413 -5,633 7.53% 220,714,420
2018-07-10 2018-07-06 5.522 39,471,046 -2,534 7.53% 217,942,800
2018-06-29 2018-06-27 5.823 39,473,580 -1,408 7.53% 229,870,828
2018-06-28 2018-06-26 5.894 39,474,988 -5,633 7.53% 232,682,431
2018-06-27 2018-06-25 5.894 39,480,621 +4,506 7.53% 232,715,634
2018-06-26 2018-06-22 5.912 39,476,115 -28,162 7.53% 233,389,944
2018-06-25 2018-06-21 6.001 39,504,277 -70,541 7.54% 237,063,297
2018-06-21 2018-06-19 6.019 39,574,818 -845 7.55% 238,189,233
2018-06-15 2018-06-13 6.143 39,575,663 -6,758 7.55% 243,112,786
2018-06-14 2018-06-12 6.196 39,582,421 -29,289 7.55% 245,262,574
2018-06-13 2018-06-11 6.125 39,611,710 -845 7.56% 242,630,944
2018-06-12 2018-06-08 6.143 39,612,555 +26,754 7.56% 243,339,413
2018-06-08 2018-06-06 6.161 39,585,801 -2,253 7.55% 243,877,881
2018-06-04 2018-05-31 6.436 39,588,054 +1,148,272 7.55% 254,796,560
2018-05-24 2018-05-21 6.656 38,439,782 -7,656 7.55% 255,840,351
2018-05-17 2018-05-15 6.765 38,447,438 -5,469 7.55% 260,109,295
2018-05-04 2018-05-02 6.820 38,452,907 -274 7.55% 262,255,589
2018-05-03 2018-04-30 6.802 38,453,181 +1,094 7.55% 261,554,354
2018-04-26 2018-04-24 6.601 38,452,087 +1,258 7.55% 253,812,999
2018-04-23 2018-04-19 6.674 38,450,829 -4,922 7.55% 256,616,936
2018-04-20 2018-04-18 6.601 38,455,751 +4,375 7.55% 253,837,184
2018-04-18 2018-04-16 6.637 38,451,376 -16,407 7.55% 255,214,446
2018-04-16 2018-04-12 6.747 38,467,783 -3,555 7.56% 259,543,565
2018-04-10 2018-04-06 6.674 38,471,338 +21,876 7.56% 256,753,811
2018-04-06 2018-04-03 6.765 38,449,462 -4,238 7.55% 260,122,988
2018-04-03 2018-03-28 6.729 38,453,700 -1,094 7.55% 258,745,434
2018-03-28 2018-03-26 6.582 38,454,794 +17,501 7.55% 253,127,735
2018-03-21 2018-03-19 6.692 38,437,293 -547 7.55% 257,229,410
2018-03-20 2018-03-16 6.692 38,437,840 -19,689 7.55% 257,233,071
2018-03-15 2018-03-13 6.509 38,457,529 -1,777 7.55% 250,333,007
2018-03-14 2018-03-12 6.381 38,459,306 +2,187 7.55% 245,422,069
2018-03-09 2018-03-07 6.509 38,457,119 -2,187 7.55% 250,330,339
2018-03-08 2018-03-06 6.418 38,459,306 +2,187 7.55% 246,828,499
2018-03-07 2018-03-05 6.454 38,457,119 -3,008 7.55% 248,220,813
2018-03-06 2018-03-02 6.454 38,460,127 -273 7.56% 248,240,228
2018-03-02 2018-02-28 6.326 38,460,400 +1,094 7.56% 243,319,345
2018-02-27 2018-02-23 6.692 38,459,306 -2,735 7.55% 257,376,725
2018-02-23 2018-02-21 6.582 38,462,041 -4,648 7.56% 253,175,438
2018-02-22 2018-02-20 6.582 38,466,689 +1,093 7.56% 253,206,033
2018-02-21 2018-02-15 6.400 38,465,596 +821 7.56% 246,165,538
2018-02-20 2018-02-13 6.381 38,464,775 -9,845 7.56% 245,456,968
2018-02-14 2018-02-12 6.400 38,474,620 +14,767 7.56% 246,223,288
2018-02-13 2018-02-09 6.436 38,459,853 +9,844 7.55% 247,535,235
2018-02-12 2018-02-08 6.326 38,450,009 -5,742 7.55% 243,253,606
2018-02-09 2018-02-07 6.308 38,455,751 +4,922 7.55% 242,586,783
2018-02-08 2018-02-06 6.381 38,450,829 -19,142 7.55% 245,367,974
2018-02-07 2018-02-05 6.637 38,469,971 -10,391 7.56% 255,337,867
2018-02-05 2018-02-01 6.747 38,480,362 +23,517 7.56% 259,628,436
2018-01-31 2018-01-29 6.784 38,456,845 +16,681 7.55% 260,876,106
2018-01-29 2018-01-25 6.656 38,440,164 +273 7.55% 255,842,893
2018-01-26 2018-01-24 6.784 38,439,891 +6,016 7.55% 260,761,097
2018-01-25 2018-01-23 6.857 38,433,875 +229 7.55% 263,531,287
2018-01-22 2018-01-18 6.747 38,433,646 -115,397 7.55% 259,313,242
2018-01-19 2018-01-17 6.784 38,549,043 -821 7.57% 261,501,541
2018-01-18 2018-01-16 6.820 38,549,864 +109,700 7.57% 262,916,853
2018-01-17 2018-01-15 6.765 38,440,164 +29,259 7.55% 260,060,084
2018-01-16 2018-01-12 7.003 38,410,905 +28,986 7.55% 268,992,429
2018-01-15 2018-01-11 6.820 38,381,919 +12,306 7.54% 261,771,438
2018-01-12 2018-01-10 6.912 38,369,613 -6,016 7.54% 265,195,385
2018-01-11 2018-01-09 7.131 38,375,629 +21,876 7.54% 273,657,186
2018-01-10 2018-01-08 7.204 38,353,753 -114,030 7.53% 276,306,328
2018-01-09 2018-01-05 7.460 38,467,783 -24,611 7.56% 286,974,999
2018-01-08 2018-01-04 6.710 38,492,394 +3,008 7.56% 258,301,977
2018-01-05 2018-01-03 6.436 38,489,386 +5,469 7.56% 247,725,315
2018-01-04 2018-01-02 6.198 38,483,917 +10,665 7.56% 238,542,469
2017-12-29 2017-12-27 6.235 38,473,252 +547 7.56% 239,883,302
2017-12-27 2017-12-21 6.272 38,472,705 -274 7.56% 241,286,812
2017-12-22 2017-12-20 6.253 38,472,979 -1,777 7.56% 240,585,065
2017-12-21 2017-12-19 6.272 38,474,756 +1,914 7.56% 241,299,675
2017-12-19 2017-12-15 6.089 38,472,842 +20,509 7.56% 234,253,045
2017-12-18 2017-12-14 6.363 38,452,333 +279,196 7.55% 244,674,484
2017-12-15 2017-12-13 6.381 38,173,137 +106,100 7.50% 243,595,926
2017-12-13 2017-12-11 6.217 38,067,037 -54,554 7.48% 236,654,482
2017-12-08 2017-12-06 6.436 38,121,591 -463,646 7.49% 245,358,113
2017-12-06 2017-12-04 6.363 38,585,237 +7,657 7.58% 245,520,160
2017-12-05 2017-12-01 6.400 38,577,580 +1,914 7.58% 246,882,194
2017-12-04 2017-11-30 6.436 38,575,666 -125,789 7.58% 248,280,630
2017-11-27 2017-11-23 6.125 38,701,455 -1,914 7.60% 237,060,307
2017-11-23 2017-11-21 6.107 38,703,369 +27,346 7.60% 236,364,353
2017-11-21 2017-11-17 6.528 38,676,023 +273 7.60% 252,462,436
2017-11-17 2017-11-15 6.564 38,675,750 -3,281 7.60% 253,874,999
2017-11-16 2017-11-14 6.637 38,679,031 -8,751 7.60% 256,725,467
2017-11-14 2017-11-10 6.454 38,687,782 +15,860 7.60% 249,709,624
2017-11-09 2017-11-07 6.546 38,671,922 +53,050 7.60% 253,142,769
2017-11-07 2017-11-03 6.656 38,618,872 +16,408 7.59% 257,032,305
2017-11-06 2017-11-02 6.564 38,602,464 +273 7.58% 253,393,936
2017-11-03 2017-11-01 6.710 38,602,191 -547 7.58% 259,038,766
2017-11-02 2017-10-31 6.765 38,602,738 -20,782 7.58% 261,159,949
2017-10-25 2017-10-23 6.838 38,623,520 +10,938 7.59% 264,125,417
2017-10-24 2017-10-20 6.802 38,612,582 +6,016 7.58% 262,638,583
2017-10-23 2017-10-19 6.747 38,606,566 +28,165 7.58% 260,479,939
2017-10-20 2017-10-18 6.692 38,578,401 +21,877 7.58% 258,173,731
2017-10-17 2017-10-13 6.802 38,556,524 +6,563 7.57% 262,257,282
2017-10-13 2017-10-11 6.893 38,549,961 +820 7.57% 265,737,005
2017-10-12 2017-10-10 6.765 38,549,141 +9,188 7.57% 260,797,349
2017-10-11 2017-10-09 6.765 38,539,953 -4,102 7.57% 260,735,189
2017-10-10 2017-10-06 6.802 38,544,055 -18,048 7.57% 262,172,470
2017-10-09 2017-10-04 6.674 38,562,103 -4,102 7.58% 257,359,567
2017-10-06 2017-10-03 6.674 38,566,205 -17,774 7.58% 257,386,943
2017-10-04 2017-09-29 6.674 38,583,979 +15,313 7.58% 257,505,565
2017-10-03 2017-09-28 6.656 38,568,666 +7,110 7.58% 256,698,153
2017-09-28 2017-09-26 6.701 38,561,556 +359,184 7.57% 258,383,326
2017-09-27 2017-09-25 6.774 38,202,372 +1,544 7.58% 258,797,277
2017-09-25 2017-09-21 6.996 38,200,828 +13,001 7.58% 267,248,512
2017-09-22 2017-09-20 7.125 38,187,827 -17,335 7.57% 272,091,867
2017-09-21 2017-09-19 6.977 38,205,162 -9,210 7.58% 266,573,611
2017-09-20 2017-09-18 6.996 38,214,372 -3,521 7.58% 267,343,264
2017-09-19 2017-09-15 7.014 38,217,893 -813 7.58% 268,073,353
2017-09-18 2017-09-14 7.070 38,218,706 -4,605 7.58% 270,195,469
2017-09-15 2017-09-13 6.996 38,223,311 -813 7.58% 267,405,800
2017-09-14 2017-09-12 6.977 38,224,124 +9,481 7.58% 266,705,916
2017-09-13 2017-09-11 7.051 38,214,643 +146,001 7.58% 269,461,348
2017-09-12 2017-09-08 6.977 38,068,642 -6,230 7.55% 265,621,053
2017-09-11 2017-09-07 6.977 38,074,872 +9,209 7.55% 265,664,522
2017-09-08 2017-09-06 6.922 38,065,663 +13,544 7.55% 263,492,328
2017-09-07 2017-09-05 6.959 38,052,119 -3,792 7.55% 264,803,368
2017-09-06 2017-09-04 7.033 38,055,911 +76,386 7.55% 267,639,622
2017-09-05 2017-09-01 7.254 37,979,525 -1,083 7.53% 275,515,089
2017-09-04 2017-08-31 7.199 37,980,608 -29,525 7.53% 273,419,716
2017-09-01 2017-08-30 6.867 38,010,133 -21,670 7.54% 261,003,083
2017-08-31 2017-08-29 6.645 38,031,803 -16,253 7.54% 252,727,630
2017-08-30 2017-08-28 6.793 38,048,056 -132,999 7.55% 258,454,203
2017-08-29 2017-08-25 6.830 38,181,055 -93,451 7.57% 260,767,196
2017-08-28 2017-08-24 6.904 38,274,506 -271 7.59% 264,231,448
2017-08-25 2017-08-22 6.959 38,274,777 +1,084 7.59% 266,352,838
2017-08-24 2017-08-21 6.977 38,273,693 +34,400 7.59% 267,051,780
2017-08-21 2017-08-17 6.867 38,239,293 -316,109 7.58% 262,576,650
2017-08-18 2017-08-16 6.756 38,555,402 -11,648 7.65% 260,477,149
2017-08-17 2017-08-15 6.793 38,567,050 +6,501 7.65% 261,979,644
2017-08-16 2017-08-14 6.793 38,560,549 +140,855 7.65% 261,935,484
2017-08-15 2017-08-11 6.848 38,419,694 +541 7.62% 263,106,223
2017-08-11 2017-08-09 7.033 38,419,153 +33,018 7.62% 270,194,230
2017-08-10 2017-08-08 7.051 38,386,135 -1,083 7.61% 270,670,583
2017-08-09 2017-08-07 7.144 38,387,218 -11,106 7.61% 274,221,128
2017-08-08 2017-08-04 7.162 38,398,324 +5,959 7.61% 275,009,251
2017-08-07 2017-08-03 7.236 38,392,365 -1,625 7.61% 277,801,279
2017-08-04 2017-08-02 7.273 38,393,990 -4,063 7.61% 279,230,451
2017-08-03 2017-08-01 7.162 38,398,053 -1,648,537 7.61% 275,007,310
2017-08-02 2017-07-31 7.107 40,046,590 +271 7.94% 284,596,516
2017-08-01 2017-07-28 7.162 40,046,319 +112,733 7.94% 286,812,211
2017-07-31 2017-07-27 7.162 39,933,586 -8,939 7.92% 286,004,816
2017-07-28 2017-07-26 7.291 39,942,525 -3,792 7.92% 291,229,873
2017-07-27 2017-07-25 7.254 39,946,317 +14,627 7.92% 289,782,799
2017-07-26 2017-07-24 7.347 39,931,690 +6,230 7.92% 293,362,145
2017-07-24 2017-07-20 7.310 39,925,460 +113,746 7.92% 291,842,424
2017-07-21 2017-07-19 7.254 39,811,714 -131,604 7.90% 288,806,348
2017-07-20 2017-07-18 7.144 39,943,318 +271 7.92% 285,337,211
2017-07-19 2017-07-17 7.236 39,943,047 -42,798 7.92% 289,021,777
2017-07-18 2017-07-14 7.439 39,985,845 -16,252 7.93% 297,450,452
2017-07-17 2017-07-13 7.513 40,002,097 -17,878 7.93% 300,524,911
2017-07-14 2017-07-12 7.550 40,019,975 -117,288 7.94% 302,136,664
2017-07-13 2017-07-11 7.531 40,137,263 -6,230 7.96% 302,281,262
2017-07-12 2017-07-10 7.531 40,143,493 +2,438 7.96% 302,328,181
2017-07-11 2017-07-07 7.531 40,141,055 +541 7.96% 302,309,820
2017-07-10 2017-07-06 7.605 40,140,514 -16,252 7.96% 305,269,527
2017-07-07 2017-07-05 7.568 40,156,766 -4,334 7.96% 303,910,633
2017-07-06 2017-07-04 7.476 40,161,100 -16,253 7.96% 300,236,806
2017-07-05 2017-07-03 7.531 40,177,353 -24,920 7.97% 302,583,187
2017-07-04 2017-06-30 7.568 40,202,273 -4,063 7.97% 304,255,035
2017-07-03 2017-06-29 7.531 40,206,336 -18,419 7.97% 302,801,463
2017-06-30 2017-06-28 7.568 40,224,755 -9,210 7.98% 304,425,181
2017-06-29 2017-06-27 7.716 40,233,965 -17,878 7.98% 310,436,247
2017-06-28 2017-06-26 7.734 40,251,843 -21,399 7.98% 311,317,190
2017-06-27 2017-06-23 7.642 40,273,242 -271 7.99% 307,765,718
2017-06-26 2017-06-22 7.716 40,273,513 -1,625 7.99% 310,741,390
2017-06-23 2017-06-21 7.790 40,275,138 +2,438 7.99% 313,727,650
2017-06-22 2017-06-20 7.845 40,272,700 -28,171 7.99% 315,938,816
2017-06-21 2017-06-19 7.845 40,300,871 -16,523 7.99% 316,159,817
2017-06-20 2017-06-16 7.845 40,317,394 -38,735 8.00% 316,289,440
2017-06-19 2017-06-15 7.697 40,356,129 +10,835 8.00% 310,633,912
2017-06-15 2017-06-13 7.716 40,345,294 -14,627 8.00% 311,295,237
2017-06-14 2017-06-12 7.697 40,359,921 +2,979 8.00% 310,663,100
2017-06-13 2017-06-09 7.900 40,356,942 -5,417 8.00% 318,834,514
2017-06-12 2017-06-08 7.790 40,362,359 -70,427 8.00% 314,407,068
2017-06-09 2017-06-07 7.734 40,432,786 -24,650 8.02% 312,716,646
2017-06-08 2017-06-06 7.753 40,457,436 -10,903 8.02% 313,654,090
2017-06-07 2017-06-05 7.734 40,468,339 -36,026 8.03% 312,991,621
2017-06-06 2017-06-02 7.734 40,504,365 -64,468 8.03% 313,270,254
2017-06-05 2017-06-01 7.828 40,568,833 -4,604 8.05% 317,558,344
2017-06-02 2017-05-31 7.753 40,573,437 +368,816 8.05% 314,562,455
2017-06-01 2017-05-29 7.772 40,204,621 -4,818 8.07% 312,454,147
2017-05-31 2017-05-26 7.809 40,209,439 -193,504 8.07% 313,993,954
2017-05-29 2017-05-25 7.753 40,402,943 -4,015 8.11% 313,240,630
2017-05-26 2017-05-24 7.753 40,406,958 +19,806 8.11% 313,271,758
2017-05-25 2017-05-23 7.716 40,387,152 +5,353 8.11% 311,609,200
2017-05-24 2017-05-22 7.678 40,381,799 -803 8.10% 310,059,095
2017-05-23 2017-05-19 7.678 40,382,602 +267 8.10% 310,065,261
2017-05-22 2017-05-18 7.660 40,382,335 -40,146 8.10% 309,308,799
2017-05-19 2017-05-17 7.828 40,422,481 +44,160 8.11% 316,412,753
2017-05-18 2017-05-16 7.697 40,378,321 +51,120 8.10% 310,786,727
2017-05-15 2017-05-11 7.940 40,327,201 +16,862 8.09% 320,187,225
2017-05-12 2017-05-10 7.884 40,310,339 +535 8.09% 317,794,145
2017-05-11 2017-05-09 7.660 40,309,804 +16,861 8.09% 308,753,247
2017-05-10 2017-05-08 7.603 40,292,943 +12,580 8.09% 306,365,875
2017-05-09 2017-05-05 7.660 40,280,363 +5,620 8.08% 308,527,744
2017-05-08 2017-05-04 7.884 40,274,743 +17,397 8.08% 317,513,518
2017-05-05 2017-05-02 8.052 40,257,346 -6,691 8.08% 324,145,055
2017-05-04 2017-04-28 7.884 40,264,037 +25,961 8.08% 317,429,115
2017-05-02 2017-04-27 7.996 40,238,076 +1,070 8.08% 321,734,747
2017-04-28 2017-04-26 8.201 40,237,006 +5,621 8.08% 329,994,855
2017-04-27 2017-04-25 8.313 40,231,385 +13,114 8.07% 334,458,306
2017-04-26 2017-04-24 7.996 40,218,271 +8,297 8.07% 321,576,390
2017-04-25 2017-04-21 8.127 40,209,974 +13,382 8.07% 326,768,391
2017-04-24 2017-04-20 8.201 40,196,592 +61,825 8.07% 329,663,409
2017-04-21 2017-04-19 7.996 40,134,767 +24,891 8.06% 320,908,711
2017-04-20 2017-04-18 7.828 40,109,876 -22,214 8.05% 313,965,793
2017-04-19 2017-04-13 8.033 40,132,090 +16,326 8.05% 322,386,779
2017-04-18 2017-04-12 8.033 40,115,764 +57,008 8.05% 322,255,630
2017-04-13 2017-04-11 8.033 40,058,756 +25,693 8.04% 321,797,677
2017-04-12 2017-04-10 8.351 40,033,063 +3,212 8.03% 334,305,355
2017-04-11 2017-04-07 7.660 40,029,851 +19,270 8.03% 306,608,945
2017-04-10 2017-04-06 7.622 40,010,581 -20,073 8.03% 304,966,413
2017-04-07 2017-04-05 7.660 40,030,654 -36,132 8.03% 306,615,096
2017-04-06 2017-04-03 7.753 40,066,786 +253,457 8.04% 310,634,433
2017-04-05 2017-03-31 7.753 39,813,329 +33,535 7.99% 308,669,402
2017-04-03 2017-03-30 7.772 39,779,794 +39,611 7.98% 309,152,563
2017-03-30 2017-03-28 7.772 39,740,183 +4,817 7.98% 308,844,722
2017-03-29 2017-03-27 7.585 39,735,366 +32,653 7.98% 301,384,034
2017-03-28 2017-03-24 7.660 39,702,713 +43,893 7.97% 304,103,229
2017-03-27 2017-03-23 7.734 39,658,820 -535 7.96% 306,730,611
2017-03-24 2017-03-22 7.697 39,659,355 +35,863 7.96% 305,252,939
2017-03-23 2017-03-21 7.846 39,623,492 +42,555 7.95% 310,898,787
2017-03-22 2017-03-20 7.902 39,580,937 -267 7.94% 312,783,208
2017-03-21 2017-03-17 7.697 39,581,204 +591,219 7.94% 304,651,420
2017-03-20 2017-03-16 7.566 38,989,985 +32,171 7.83% 295,002,083
2017-03-17 2017-03-15 7.435 38,957,814 +5,085 7.82% 289,664,079
2017-03-16 2017-03-14 7.454 38,952,729 +91,801 7.82% 290,353,975
2017-03-15 2017-03-13 7.361 38,860,928 +1,041,927 7.80% 286,039,743
2017-03-14 2017-03-10 7.230 37,819,001 -583,458 7.59% 273,424,866
2017-03-13 2017-03-09 7.323 38,402,459 +26,764 7.71% 281,230,288
2017-03-10 2017-03-08 7.491 38,375,695 +31,314 7.70% 287,486,607
2017-03-09 2017-03-07 7.491 38,344,381 +14,185 7.70% 287,252,022
2017-03-08 2017-03-06 7.435 38,330,196 -638,324 7.69% 284,997,534
2017-03-07 2017-03-03 7.510 38,968,520 +38,540 7.82% 292,655,679
2017-03-06 2017-03-02 7.716 38,929,980 -407,617 7.81% 300,366,313
2017-03-03 2017-03-01 7.697 39,337,597 +11,241 7.90% 302,776,409
2017-03-02 2017-02-28 7.697 39,326,356 +32,117 7.89% 302,689,888
2017-03-01 2017-02-27 7.828 39,294,239 +31,314 7.89% 307,581,277
2017-02-28 2017-02-24 7.716 39,262,925 +5,085 7.88% 302,935,167
2017-02-27 2017-02-23 7.846 39,257,840 +10,170 7.88% 308,029,763
2017-02-24 2017-02-22 7.753 39,247,670 +11,643 7.88% 304,283,895
2017-02-23 2017-02-21 7.753 39,236,027 +36,131 7.87% 304,193,628
2017-02-22 2017-02-20 7.809 39,199,896 +24,623 7.87% 306,110,472
2017-02-21 2017-02-17 7.603 39,175,273 +66,375 7.86% 297,867,713
2017-02-20 2017-02-16 7.809 39,108,898 +18,467 7.85% 305,399,872
2017-02-17 2017-02-15 7.846 39,090,431 +13,115 7.85% 306,716,218
2017-02-16 2017-02-14 7.716 39,077,316 +110,536 7.84% 301,503,091
2017-02-15 2017-02-13 7.846 38,966,780 +57,543 7.82% 305,746,012
2017-02-14 2017-02-10 7.603 38,909,237 +9,635 7.81% 295,844,919
2017-02-13 2017-02-09 7.678 38,899,602 +78,151 7.81% 298,678,506
2017-02-10 2017-02-08 7.510 38,821,451 +2,676 7.79% 291,551,183
2017-02-09 2017-02-07 7.585 38,818,775 +2,677 7.79% 294,431,893
2017-02-08 2017-02-06 7.529 38,816,098 +4,014 7.79% 292,236,133
2017-02-07 2017-02-03 7.323 38,812,084 +20,876 7.79% 284,230,069
2017-02-03 2017-02-01 7.211 38,791,208 -201,266 7.78% 279,729,069
2017-02-02 2017-01-27 7.305 38,992,474 +9,903 7.82% 284,822,661
2017-02-01 2017-01-25 7.435 38,982,571 +11,241 7.82% 289,848,156
2017-01-26 2017-01-24 7.547 38,971,330 +21,946 7.82% 294,132,885
2017-01-25 2017-01-23 7.529 38,949,384 +12,312 7.82% 293,239,608
2017-01-24 2017-01-20 7.417 38,937,072 +23,017 7.81% 288,782,444
2017-01-23 2017-01-19 7.417 38,914,055 +12,579 7.81% 288,611,735
2017-01-20 2017-01-18 7.230 38,901,476 +28,638 7.81% 281,250,974
2017-01-19 2017-01-17 7.155 38,872,838 +4,014 7.80% 278,139,080
2017-01-18 2017-01-16 7.006 38,868,824 +20,341 7.80% 272,301,265
2017-01-17 2017-01-13 7.286 38,848,483 +28,905 7.80% 283,045,114
2017-01-16 2017-01-12 7.361 38,819,578 +17,397 7.79% 285,735,383
2017-01-13 2017-01-11 7.510 38,802,181 +35,329 7.79% 291,406,464
2017-01-12 2017-01-10 7.510 38,766,852 +292,532 7.78% 291,141,141
2017-01-11 2017-01-09 7.510 38,474,320 -12,312 7.72% 288,944,210
2017-01-10 2017-01-06 7.155 38,486,632 +1,885,052 7.72% 275,375,737
2017-01-09 2017-01-05 6.875 36,601,580 -1,522,330 7.34% 251,631,289
2017-01-06 2017-01-04 6.894 38,123,910 +6,424 7.65% 262,809,338
2017-01-05 2017-01-03 6.894 38,117,486 -168,614 7.65% 262,765,054
2017-01-04 2016-12-30 6.968 38,286,100 -17,397 7.68% 266,788,406
2017-01-03 2016-12-29 6.931 38,303,497 +42,020 7.69% 265,478,482
2016-12-30 2016-12-28 6.987 38,261,477 +39,985 7.68% 267,331,616
2016-12-29 2016-12-23 7.006 38,221,492 +13,784 7.66% 267,766,286
2016-12-28 2016-12-22 7.267 38,207,708 +13,248 7.65% 277,662,723
2016-12-23 2016-12-21 7.192 38,194,460 -18,735 7.65% 274,712,293
2016-12-22 2016-12-20 7.323 38,213,195 +9,903 7.65% 279,844,263
2016-12-21 2016-12-19 7.454 38,203,292 -21,144 7.65% 284,767,665
2016-12-20 2016-12-16 7.267 38,224,436 +5,353 7.66% 277,784,288
2016-12-19 2016-12-15 7.398 38,219,083 -12,713 7.66% 282,743,376
2016-12-16 2016-12-14 7.454 38,231,796 -21,732 7.66% 284,980,134
2016-12-15 2016-12-13 7.473 38,253,528 +106,521 7.66% 285,856,767
2016-12-14 2016-12-12 7.622 38,147,007 -8,297 7.64% 290,761,983
2016-12-13 2016-12-09 7.622 38,155,304 -8,029 7.64% 290,825,224
2016-12-12 2016-12-08 7.734 38,163,333 -68,650 7.64% 295,164,164
2016-12-09 2016-12-07 7.641 38,231,983 -36,801 7.66% 292,123,922
2016-12-08 2016-12-06 7.585 38,268,784 +108,073 7.67% 290,260,331
2016-12-07 2016-12-05 7.809 38,160,711 +64,100 7.64% 297,995,517
2016-12-06 2016-12-02 7.753 38,096,611 +752,875 7.63% 295,359,831
2016-12-05 2016-12-01 7.772 37,343,736 +20,020 7.48% 290,220,500
2016-12-02 2016-11-30 7.865 37,323,716 -6,959 7.48% 293,551,269
2016-12-01 2016-11-29 7.846 37,330,675 +4,818 7.48% 292,908,601
2016-11-30 2016-11-28 7.940 37,325,857 +10,438 7.48% 296,357,354
2016-11-29 2016-11-25 7.902 37,315,419 -3,881 7.47% 294,880,246
2016-11-28 2016-11-24 7.940 37,319,300 +924,030 7.47% 296,305,293
2016-11-25 2016-11-23 7.977 36,395,270 -3,881 7.29% 290,328,594
2016-11-24 2016-11-22 8.014 36,399,151 +13,918 7.29% 291,719,551
2016-11-23 2016-11-21 8.220 36,385,233 +10,170 7.29% 299,085,134
2016-11-22 2016-11-18 8.519 36,375,063 -1,064,275 7.29% 309,874,321
2016-11-21 2016-11-17 8.855 37,439,338 -1,606 7.50% 331,530,504
2016-11-18 2016-11-16 9.079 37,440,944 -13,516 7.50% 339,938,262
2016-11-17 2016-11-15 8.949 37,454,460 -17,664 7.50% 335,162,981
2016-11-16 2016-11-14 8.967 37,472,124 +5,486 7.51% 336,021,092
2016-11-15 2016-11-11 9.079 37,466,638 -8,698 7.50% 340,171,546
2016-11-14 2016-11-10 9.154 37,475,336 -4,550 7.51% 343,050,934
2016-11-10 2016-11-08 9.322 37,479,886 -2,676 7.51% 349,394,285
2016-11-09 2016-11-07 9.210 37,482,562 +1,204 7.51% 345,217,798
2016-11-07 2016-11-03 9.322 37,481,358 -6,423 7.51% 349,408,008
2016-11-04 2016-11-02 9.303 37,487,781 -5,086 7.51% 348,767,548
2016-11-03 2016-11-01 9.341 37,492,867 -936 7.51% 350,215,728
2016-11-02 2016-10-31 9.528 37,493,803 +31,447 7.51% 357,228,961
2016-11-01 2016-10-28 9.546 37,462,356 -8,564 7.50% 357,629,205
2016-10-28 2016-10-26 9.901 37,470,920 -12,981 7.51% 371,011,368
2016-10-26 2016-10-24 10.032 37,483,901 -4,817 7.51% 376,041,744
2016-10-20 2016-10-18 10.125 37,488,718 -134 7.51% 379,591,839
2016-10-19 2016-10-17 9.901 37,488,852 -2,141 7.51% 371,188,918
2016-10-13 2016-10-11 10.219 37,490,993 +7,761 7.51% 383,116,856
2016-10-12 2016-10-07 10.051 37,483,232 +3,480 7.51% 376,735,284
2016-10-11 2016-10-06 10.088 37,479,752 -24,623 7.51% 378,100,681
2016-10-07 2016-10-05 10.069 37,504,375 -3,747 7.51% 377,648,434
2016-10-06 2016-10-04 10.069 37,508,122 -3,747 7.51% 377,686,164
2016-10-05 2016-10-03 9.995 37,511,869 -666,025 7.51% 374,920,749
2016-10-03 2016-09-29 10.088 38,177,894 -5,888 7.65% 385,143,629
2016-09-29 2016-09-27 10.079 38,183,782 +229,924 7.65% 384,862,769
2016-09-28 2016-09-26 10.079 37,953,858 +7,126 7.65% 382,545,314
2016-09-27 2016-09-23 10.286 37,946,732 -12,497 7.65% 390,322,759
2016-09-26 2016-09-22 10.342 37,959,229 -12,763 7.65% 392,592,719
2016-09-22 2016-09-20 10.324 37,971,992 +2,925 7.66% 392,010,675
2016-09-21 2016-09-19 10.418 37,969,067 -29,781 7.66% 395,550,428
2016-09-20 2016-09-15 10.437 37,998,848 +9,174 7.66% 396,575,227
2016-09-15 2016-09-13 10.361 37,989,674 -2,925 7.66% 393,621,973
2016-09-13 2016-09-09 10.380 37,992,599 +11,433 7.66% 394,366,712
2016-09-12 2016-09-08 10.606 37,981,166 +13,561 7.66% 402,818,646
2016-09-08 2016-09-06 10.531 37,967,605 -1,064 7.65% 399,818,972
2016-09-07 2016-09-05 10.286 37,968,669 +5,318 7.65% 390,548,404
2016-09-06 2016-09-02 10.211 37,963,351 +266 7.65% 387,638,173
2016-09-02 2016-08-31 10.719 37,963,085 +2,393 7.65% 406,910,148
2016-08-26 2016-08-24 10.719 37,960,692 -1,595 7.65% 406,884,499
2016-08-25 2016-08-23 10.719 37,962,287 +7,711 7.65% 406,901,595
2016-08-24 2016-08-22 10.850 37,954,576 -37,225 7.65% 411,814,966
2016-08-23 2016-08-19 11.565 37,991,801 +1,196 7.66% 439,366,728
2016-08-22 2016-08-18 11.339 37,990,605 -2,659 7.66% 430,780,157
2016-08-19 2016-08-17 10.963 37,993,264 -3,722 7.66% 416,521,409
2016-08-17 2016-08-15 9.910 37,996,986 +50,520 7.66% 376,549,376
2016-08-15 2016-08-11 9.402 37,946,466 +29,514 7.65% 356,782,470
2016-08-12 2016-08-10 9.383 37,916,952 +797 7.64% 355,791,962
2016-08-11 2016-08-09 9.440 37,916,155 +6,648 7.64% 357,923,469
2016-08-10 2016-08-08 9.477 37,909,507 +62,751 7.64% 359,286,452
2016-08-09 2016-08-05 9.496 37,846,756 +6,381 7.63% 359,403,421
2016-08-08 2016-08-04 9.741 37,840,375 -189,582 7.63% 368,593,235
2016-08-05 2016-08-03 9.835 38,029,957 +3,988 7.67% 374,015,578
2016-08-04 2016-08-01 10.098 38,025,969 +5,850 7.67% 383,987,197
2016-08-03 2016-07-29 10.042 38,020,119 +6,913 7.67% 381,783,273
2016-07-27 2016-07-25 10.324 38,013,206 +22,601 7.66% 392,436,155
2016-07-25 2016-07-21 10.211 37,990,605 +221 7.66% 387,916,460
2016-07-22 2016-07-20 10.305 37,990,384 +8,508 7.66% 391,486,157
2016-07-20 2016-07-18 10.173 37,981,876 +4,787 7.66% 386,398,868
2016-07-19 2016-07-15 10.211 37,977,089 +3,722 7.66% 387,778,450
2016-07-18 2016-07-14 10.192 37,973,367 -5,584 7.66% 387,026,374
2016-07-15 2016-07-13 10.117 37,978,951 +798 7.66% 384,226,583
2016-07-14 2016-07-12 10.211 37,978,153 +665 7.66% 387,789,314
2016-07-13 2016-07-11 9.722 37,977,488 -4,653 7.66% 369,214,668
2016-07-12 2016-07-08 9.628 37,982,141 -32,174 7.66% 365,688,726
2016-07-11 2016-07-07 9.778 38,014,315 -41,479 7.66% 371,717,220
2016-07-08 2016-07-06 9.910 38,055,794 -70,994 7.67% 377,132,162
2016-07-07 2016-07-05 10.342 38,126,788 +30,844 7.69% 394,325,695
2016-07-06 2016-07-04 10.380 38,095,944 +35,364 7.68% 395,439,443
2016-07-05 2016-06-30 10.192 38,060,580 +9,572 7.67% 387,915,253
2016-07-04 2016-06-29 10.248 38,051,008 +74,184 7.67% 389,964,287
2016-06-30 2016-06-28 9.966 37,976,824 -60,623 7.66% 378,491,978
2016-06-27 2016-06-23 10.531 38,037,447 +44,936 7.67% 400,554,445
2016-06-24 2016-06-22 10.361 37,992,511 -3,630 7.66% 393,651,368
2016-06-23 2016-06-21 10.418 37,996,141 -3,456 7.66% 395,832,477
2016-06-22 2016-06-20 10.606 37,999,597 +531 7.66% 403,014,121
2016-06-21 2016-06-17 10.813 37,999,066 +32,174 7.66% 410,868,584
2016-06-17 2016-06-15 10.662 37,966,892 -90,670 7.65% 404,809,107
2016-06-15 2016-06-13 10.493 38,057,562 +1,329 7.67% 399,334,958
2016-06-14 2016-06-10 11.095 38,056,233 +3,989 7.67% 422,221,143
2016-06-10 2016-06-07 11.377 38,052,244 -266 7.67% 432,910,197
2016-06-08 2016-06-06 11.264 38,052,510 +9,838 7.67% 428,619,869
2016-06-07 2016-06-03 11.377 38,042,672 +266 7.67% 432,801,299
2016-06-03 2016-06-01 11.284 38,042,406 -3,058 7.67% 429,251,740
2016-06-02 2016-05-31 11.132 38,045,464 +317,601 7.67% 423,514,329
2016-06-01 2016-05-30 10.923 37,727,863 -6,065 7.67% 412,108,728
2016-05-31 2016-05-27 10.885 37,733,928 +22,807 7.67% 410,743,814
2016-05-30 2016-05-26 10.923 37,711,121 +19,774 7.67% 411,925,852
2016-05-27 2016-05-25 10.942 37,691,347 +528 7.66% 412,424,630
2016-05-26 2016-05-24 11.777 37,690,819 -3,164 7.66% 443,868,471
2016-05-24 2016-05-20 12.042 37,693,983 +263 7.66% 453,913,269
2016-05-23 2016-05-19 11.966 37,693,720 +5,274 7.66% 451,050,825
2016-05-20 2016-05-18 11.644 37,688,446 +1,983 7.66% 438,837,492
2016-05-19 2016-05-17 11.852 37,686,463 +5,926 7.66% 446,675,898
2016-05-18 2016-05-16 11.852 37,680,537 +11,865 7.66% 446,605,660
2016-05-11 2016-05-09 12.023 37,668,672 +6,855 7.66% 452,894,128
2016-05-09 2016-05-05 12.213 37,661,817 +7,594 7.66% 459,953,850
2016-05-06 2016-05-04 12.004 37,654,223 +5,273 7.66% 452,006,336
2016-05-05 2016-05-03 11.833 37,648,950 -16,611 7.65% 445,517,308
2016-05-03 2016-04-28 11.814 37,665,561 -2,373 7.66% 444,999,588
2016-04-29 2016-04-27 11.796 37,667,934 +2,241 7.66% 444,313,294
2016-04-28 2016-04-26 11.549 37,665,693 +16,347 7.66% 435,001,122
2016-04-27 2016-04-25 11.966 37,649,346 -5,273 7.65% 450,519,837
2016-04-26 2016-04-22 11.947 37,654,619 +3,691 7.66% 449,868,857
2016-04-25 2016-04-21 11.871 37,650,928 -7,119 7.66% 446,968,730
2016-04-22 2016-04-20 12.042 37,658,047 -4,745 7.66% 453,480,525
2016-04-21 2016-04-19 12.156 37,662,792 +6,855 7.66% 457,823,060
2016-04-20 2016-04-18 12.251 37,655,937 -3,164 7.66% 461,310,244
2016-04-19 2016-04-15 12.630 37,659,101 +3,427 7.66% 475,632,256
2016-04-18 2016-04-14 12.516 37,655,674 -2,109 7.66% 471,304,388
2016-04-15 2016-04-13 12.194 37,657,783 +11,074 7.66% 459,190,446
2016-04-14 2016-04-12 12.289 37,646,709 +2,373 7.65% 462,625,050
2016-04-13 2016-04-11 12.194 37,644,336 +41,394 7.65% 459,026,477
2016-04-11 2016-04-07 11.568 37,602,942 +2,373 7.65% 434,989,508
2016-04-08 2016-04-06 11.530 37,600,569 +155,559 7.64% 433,535,952
2016-04-07 2016-04-05 11.625 37,445,010 -264 7.61% 435,292,864
2016-04-06 2016-04-01 11.549 37,445,274 -527 7.61% 432,455,503
2016-04-05 2016-03-31 11.644 37,445,801 +791 7.61% 436,012,177
2016-03-30 2016-03-24 11.492 37,445,010 +3,428 7.61% 430,322,146
2016-03-29 2016-03-23 11.473 37,441,582 +198,008 7.61% 429,572,714
2016-03-24 2016-03-22 11.416 37,243,574 -198 7.57% 425,182,092
2016-03-23 2016-03-21 11.435 37,243,772 -2,320 7.57% 425,890,638
2016-03-21 2016-03-17 11.284 37,246,092 +2,373 7.57% 420,266,526
2016-03-16 2016-03-14 11.170 37,243,719 -132 7.57% 416,002,038
2016-03-11 2016-03-09 10.999 37,243,851 -187,725 7.57% 409,646,922
2016-03-10 2016-03-08 11.094 37,431,576 -46,932 7.61% 415,260,958
2016-03-09 2016-03-07 11.435 37,478,508 +8,833 7.62% 428,574,896
2016-03-02 2016-02-29 11.511 37,469,675 -1,846 7.62% 431,316,169
2016-03-01 2016-02-26 11.720 37,471,521 +3,296 7.62% 439,154,077
2016-02-29 2016-02-25 11.189 37,468,225 +51,677 7.62% 419,220,251
2016-02-26 2016-02-24 11.473 37,416,548 +7,514 7.61% 429,285,495
2016-02-25 2016-02-23 11.758 37,409,034 -527 7.61% 439,840,591
2016-02-24 2016-02-22 11.625 37,409,561 +9,492 7.61% 434,880,775
2016-02-23 2016-02-19 11.359 37,400,069 +527 7.60% 424,840,927
2016-02-22 2016-02-18 11.094 37,399,542 +5,273 7.60% 414,905,577
2016-02-17 2016-02-15 10.620 37,394,269 +23,202 7.60% 397,118,571
2016-02-16 2016-02-12 10.790 37,371,067 -21,092 7.60% 403,250,474
2016-02-15 2016-02-11 10.677 37,392,159 +9,228 7.60% 399,223,464
2016-02-11 2016-02-04 11.075 37,382,931 +4,482 7.60% 414,012,371
2016-02-05 2016-02-03 10.866 37,378,449 +1,054 7.60% 406,165,490
2016-02-04 2016-02-02 10.487 37,377,395 +6,856 7.60% 391,977,631
2016-02-03 2016-02-01 10.354 37,370,539 +25,965 7.60% 386,944,900
2016-02-02 2016-01-29 10.639 37,344,574 +55,035 7.59% 397,299,020
2016-02-01 2016-01-28 10.222 37,289,539 +54,490 7.58% 381,156,124
2016-01-29 2016-01-27 10.582 37,235,049 -3,355 7.57% 394,015,449
2016-01-28 2016-01-26 10.620 37,238,404 +3,660 7.57% 395,463,321
2016-01-27 2016-01-25 11.018 37,234,744 +269 7.57% 410,252,869
2016-01-26 2016-01-22 11.132 37,234,475 +3,691 7.57% 414,486,565
2016-01-25 2016-01-21 10.278 37,230,784 +6,064 7.57% 382,673,678
2016-01-22 2016-01-20 10.809 37,224,720 +1,846 7.57% 402,377,250
2016-01-20 2016-01-18 10.658 37,222,874 +13,183 7.57% 396,710,175
2016-01-19 2016-01-15 10.809 37,209,691 +1,581 7.57% 402,214,795
2016-01-18 2016-01-14 11.151 37,208,110 +36,122 7.57% 414,898,685
2016-01-15 2016-01-13 11.378 37,171,988 -593 7.56% 422,954,998
2016-01-14 2016-01-12 10.999 37,172,581 +263 7.56% 408,863,020
2016-01-13 2016-01-11 10.980 37,172,318 -138,553 7.56% 408,155,196
2016-01-12 2016-01-08 11.416 37,310,871 -527 7.59% 425,950,371
2016-01-11 2016-01-07 11.473 37,311,398 +592 7.59% 428,079,094
2016-01-07 2016-01-05 11.397 37,310,806 -528 7.59% 425,242,072
2016-01-05 2015-12-31 11.871 37,311,334 -7,382 7.59% 442,937,278
2016-01-04 2015-12-29 12.042 37,318,716 -9,887 7.59% 449,394,280
2015-12-29 2015-12-24 12.213 37,328,603 +659 7.59% 455,884,395
2015-12-28 2015-12-22 12.421 37,327,944 -94,390 7.59% 463,663,055
2015-12-23 2015-12-21 12.175 37,422,334 -1,978 7.61% 455,609,762
2015-12-22 2015-12-18 12.004 37,424,312 +2,505 7.61% 449,246,454
2015-12-21 2015-12-17 12.327 37,421,807 -5,009 7.61% 461,280,646
2015-12-18 2015-12-16 11.758 37,426,816 +2,636 7.61% 440,049,664
2015-12-17 2015-12-15 11.454 37,424,180 -39,549 7.61% 428,663,351
2015-12-16 2015-12-14 11.208 37,463,729 -3,164 7.62% 419,880,404
2015-12-15 2015-12-11 11.378 37,466,893 +20,830 7.62% 426,310,523
2015-12-14 2015-12-10 11.397 37,446,063 +790 7.61% 426,783,635
2015-12-11 2015-12-09 11.397 37,445,273 +3,955 7.61% 426,774,631
2015-12-10 2015-12-08 11.663 37,441,318 -4,086 7.61% 436,670,010
2015-12-09 2015-12-07 11.720 37,445,404 -1,319 7.61% 438,847,994
2015-12-08 2015-12-04 11.739 37,446,723 -26,366 7.61% 439,573,588
2015-12-04 2015-12-02 12.345 37,473,089 -3,691 7.62% 462,623,410
2015-12-03 2015-12-01 12.478 37,476,780 -527 7.62% 467,643,912
2015-12-02 2015-11-30 12.459 37,477,307 -2,505 7.62% 466,939,773
2015-12-01 2015-11-27 12.516 37,479,812 -3,032 7.62% 469,103,271
2015-11-30 2015-11-26 12.421 37,482,844 +4,350 7.62% 465,587,120
2015-11-27 2015-11-25 12.649 37,478,494 +11,074 7.62% 474,061,938
2015-11-26 2015-11-24 12.478 37,467,420 +4,746 7.62% 467,527,116
2015-11-25 2015-11-23 12.952 37,462,674 +27,421 7.62% 485,228,833
2015-11-24 2015-11-20 13.123 37,435,253 +9,491 7.61% 491,262,925
2015-11-23 2015-11-19 12.895 37,425,762 +1,055 7.61% 482,621,524
2015-11-20 2015-11-18 13.275 37,424,707 +17,059 7.61% 496,802,270
2015-11-18 2015-11-16 13.426 37,407,648 -8,437 7.61% 502,250,969
2015-11-17 2015-11-13 13.654 37,416,085 -9,360 7.61% 510,878,896
2015-11-16 2015-11-12 13.844 37,425,445 +6,855 7.61% 518,104,012
2015-11-13 2015-11-11 13.749 37,418,590 -5,273 7.61% 514,461,106
2015-11-12 2015-11-10 13.919 37,423,863 -5,274 7.61% 520,920,918
2015-11-11 2015-11-09 13.825 37,429,137 +264 7.61% 517,445,321
2015-11-10 2015-11-06 14.564 37,428,873 -10,546 7.61% 545,123,736
2015-11-09 2015-11-05 15.152 37,439,419 +19,906 7.61% 567,287,223
2015-11-06 2015-11-04 15.304 37,419,513 -1,582 7.61% 572,662,557
2015-11-04 2015-11-02 14.564 37,421,095 +6,592 7.61% 545,010,455
2015-11-03 2015-10-30 14.526 37,414,503 +6,855 7.61% 543,495,400
2015-11-02 2015-10-29 14.109 37,407,648 +1,845 7.61% 527,789,153
2015-10-30 2015-10-28 13.995 37,405,803 -5,009 7.61% 523,506,968
2015-10-29 2015-10-27 14.014 37,410,812 +791 7.61% 524,286,525
2015-10-28 2015-10-26 13.844 37,410,021 +1,054 7.61% 517,890,488
2015-10-27 2015-10-23 13.540 37,408,967 +2,241 7.61% 506,525,192
2015-10-26 2015-10-22 13.256 37,406,726 -1,713 7.61% 495,854,201
2015-10-22 2015-10-19 13.066 37,408,439 +2,768 7.61% 488,782,817
2015-10-20 2015-10-16 12.535 37,405,671 +3,164 7.61% 468,884,667
2015-10-19 2015-10-15 12.933 37,402,507 -106,255 7.60% 483,740,233
2015-10-16 2015-10-14 13.085 37,508,762 -263 7.63% 490,804,960
2015-10-15 2015-10-13 13.502 37,509,025 +24,520 7.63% 506,457,365
2015-10-14 2015-10-12 13.009 37,484,505 -2,637 7.62% 487,644,150
2015-10-13 2015-10-09 13.066 37,487,142 +4,219 7.62% 489,811,160
2015-10-12 2015-10-08 13.028 37,482,923 +6,855 7.62% 488,334,391
2015-10-09 2015-10-07 12.763 37,476,068 +11,074 7.62% 478,295,401
2015-10-07 2015-10-05 12.592 37,464,994 -7,646 7.62% 471,759,733
2015-10-05 2015-09-30 12.753 37,472,640 +196,853 7.62% 477,905,666
2015-10-02 2015-09-29 12.391 37,275,787 -7,606 7.62% 461,893,605
2015-09-29 2015-09-24 12.448 37,283,393 +81,197 7.62% 464,120,104
2015-09-25 2015-09-23 12.429 37,202,196 +12,327 7.60% 462,400,126
2015-09-22 2015-09-18 12.506 37,189,869 +157,369 7.60% 465,082,779
2015-09-21 2015-09-17 12.468 37,032,500 -1,573 7.57% 461,702,845
2015-09-17 2015-09-15 10.923 37,034,073 -4,295 7.57% 404,536,648
2015-09-15 2015-09-11 10.542 37,038,368 -13,114 7.57% 390,461,973
2015-09-11 2015-09-09 10.866 37,051,482 -787 7.57% 402,607,824
2015-09-10 2015-09-08 10.294 37,052,269 +2,623 7.57% 381,426,040
2015-09-09 2015-09-07 9.837 37,049,646 -5,245 7.57% 364,447,970
2015-09-07 2015-09-02 10.085 37,054,891 -2,885 7.57% 373,682,692
2015-09-02 2015-08-31 10.752 37,057,776 -15,475 7.57% 398,437,519
2015-09-01 2015-08-28 11.533 37,073,251 -9,180 7.58% 427,580,428
2015-08-31 2015-08-27 12.391 37,082,431 +32,523 7.58% 459,497,682
2015-08-28 2015-08-26 12.296 37,049,908 -1,180 7.57% 455,563,184
2015-08-27 2015-08-25 12.162 37,051,088 +139,927 7.57% 450,633,439
2015-08-26 2015-08-24 12.258 36,911,161 -81,307 7.54% 452,449,851
2015-08-25 2015-08-21 13.306 36,992,468 -7,606 7.56% 492,232,745
2015-08-24 2015-08-20 13.649 37,000,074 -3,148 7.56% 505,030,243
2015-08-21 2015-08-19 13.726 37,003,222 -38,555 7.56% 507,894,850
2015-08-20 2015-08-18 13.764 37,041,777 -17,573 7.57% 509,836,333
2015-08-19 2015-08-17 13.859 37,059,350 +74,226 7.57% 513,610,602
2015-08-18 2015-08-14 13.497 36,985,124 -1,312 7.56% 499,185,668
2015-08-17 2015-08-13 13.478 36,986,436 -16,130 7.56% 498,498,287
2015-08-14 2015-08-12 13.516 37,002,566 +6,032 7.56% 500,126,479
2015-08-13 2015-08-11 13.897 36,996,534 -5,034 7.56% 514,150,591
2015-08-12 2015-08-10 13.726 37,001,568 -16,000 7.56% 507,872,148
2015-08-11 2015-08-07 13.478 37,017,568 +6,689 7.57% 498,917,880
2015-08-10 2015-08-06 13.497 37,010,879 -246,756 7.56% 499,533,282
2015-08-07 2015-08-05 13.383 37,257,635 +18,884 7.62% 498,602,173
2015-08-06 2015-08-04 13.211 37,238,751 +2,098 7.61% 491,960,362
2015-08-05 2015-08-03 13.630 37,236,653 +40,916 7.61% 507,549,554
2015-08-04 2015-07-31 13.783 37,195,737 +32,786 7.60% 512,664,490
2015-08-03 2015-07-30 13.688 37,162,951 +58,357 7.60% 508,670,332
2015-07-30 2015-07-28 12.811 37,104,594 -2,064 7.58% 475,333,834
2015-07-29 2015-07-27 12.925 37,106,658 +31,998 7.58% 479,604,563
2015-07-28 2015-07-24 13.630 37,074,660 -13,770 7.58% 505,341,529
2015-07-27 2015-07-23 13.630 37,088,430 +262 7.58% 505,529,219
2015-07-24 2015-07-22 13.630 37,088,168 -7,868 7.58% 505,525,648
2015-07-23 2015-07-21 14.107 37,096,036 -787 7.58% 523,312,364
2015-07-22 2015-07-20 14.031 37,096,823 -524 7.58% 520,494,690
2015-07-21 2015-07-17 13.745 37,097,347 -4,721 7.58% 509,893,984
2015-07-20 2015-07-16 13.402 37,102,068 -10,492 7.58% 497,227,584
2015-07-17 2015-07-15 13.535 37,112,560 -7,868 7.59% 502,320,651
2015-07-16 2015-07-14 13.630 37,120,428 -128,781 7.59% 505,965,364
2015-07-15 2015-07-13 14.279 37,249,209 -20,326 7.61% 531,864,059
2015-07-14 2015-07-10 13.154 37,269,535 +1,704 7.62% 490,235,589
2015-07-13 2015-07-09 12.487 37,267,831 +6,448 7.62% 465,347,290
2015-07-10 2015-07-08 10.866 37,261,383 +78,532 7.62% 404,888,645
2015-07-09 2015-07-07 11.286 37,182,851 -26,093 7.60% 419,629,648
2015-07-08 2015-07-06 11.076 37,208,944 +27,409 7.61% 412,121,478
2015-07-07 2015-07-03 12.258 37,181,535 +7,344 7.60% 455,764,043
2015-07-06 2015-07-02 13.630 37,174,191 +28,720 7.60% 506,698,174
2015-07-03 2015-06-30 13.535 37,145,471 +9,180 7.59% 502,766,103
2015-07-02 2015-06-29 13.535 37,136,291 -56,002 7.59% 502,641,851
2015-06-30 2015-06-26 14.984 37,192,293 -22,294 7.60% 557,284,895
2015-06-29 2015-06-25 15.880 37,214,587 -72,127 7.61% 590,962,572
2015-06-26 2015-06-24 16.280 37,286,714 +1,049 7.62% 607,035,030
2015-06-25 2015-06-23 16.833 37,285,665 +12,478,133 7.62% 627,630,974
2015-06-24 2015-06-22 15.861 24,807,532 -1,049 7.61% 393,467,311
2015-06-23 2015-06-19 15.746 24,808,581 +54,927 7.61% 390,646,325
2015-06-22 2015-06-18 16.147 24,753,654 +43,277 7.59% 399,691,118
2015-06-19 2015-06-17 16.013 24,710,377 +1,049 7.58% 395,694,878
2015-06-18 2015-06-16 16.433 24,709,328 -100,717 7.58% 406,041,077
2015-06-17 2015-06-15 16.757 24,810,045 +8,918 7.61% 415,736,541
2015-06-15 2015-06-11 16.490 24,801,127 +29,507 7.60% 408,967,969
2015-06-12 2015-06-10 16.623 24,771,620 -132,453 7.59% 411,787,032
2015-06-11 2015-06-09 16.909 24,904,073 -7,868 7.64% 421,110,211
2015-06-10 2015-06-08 17.157 24,911,941 -525 7.64% 427,417,055
2015-06-09 2015-06-05 17.367 24,912,466 +4,721 7.64% 432,650,159
2015-06-08 2015-06-04 17.901 24,907,745 -8,130 7.64% 445,863,350
2015-06-05 2015-06-03 18.415 24,915,875 -2,623 7.64% 458,833,418
2015-06-04 2015-06-02 18.167 24,918,498 +1,836 7.64% 452,706,294
2015-06-03 2015-06-01 18.472 24,916,662 -1,836 7.64% 460,272,904
2015-06-02 2015-05-29 17.729 24,918,498 -1,574 7.64% 441,780,539
2015-06-01 2015-05-28 17.710 24,920,072 -137,960 7.64% 441,333,382
2015-05-29 2015-05-27 39.091 25,058,032 +30,425 7.68% 979,535,116
2015-05-28 2015-05-26 37.366 25,027,607 +8,413,767 7.67% 935,183,469
2015-05-27 2015-05-22 34.894 16,613,840 +2,784 7.68% 579,726,099
2015-05-26 2015-05-21 34.204 16,611,056 +1,739 7.68% 568,170,062
2015-05-22 2015-05-20 34.549 16,609,317 -1,913 7.68% 573,839,426
2015-05-21 2015-05-19 34.434 16,611,230 +3,653 7.68% 571,995,684
2015-05-20 2015-05-18 34.722 16,607,577 +3,340 7.68% 576,643,434
2015-05-19 2015-05-15 33.687 16,604,237 -4,697 7.68% 559,346,181
2015-05-18 2015-05-14 33.342 16,608,934 -1,392 7.68% 553,775,695
2015-05-15 2015-05-13 32.997 16,610,326 +10,612 7.68% 548,092,913
2015-05-14 2015-05-12 33.400 16,599,714 -5,915 7.67% 554,422,537
2015-05-13 2015-05-11 34.779 16,605,629 -5,045 7.68% 577,530,392
2015-05-12 2015-05-08 32.365 16,610,674 -2,609 7.68% 537,600,653
2015-05-11 2015-05-07 33.112 16,613,283 +1,131 7.68% 550,100,557
2015-05-08 2015-05-06 35.527 16,612,152 -7,306 7.68% 590,171,875
2015-05-07 2015-05-05 35.986 16,619,458 -511 7.68% 598,074,557
2015-05-06 2015-05-04 36.561 16,619,969 +9,046 7.68% 607,647,147
2015-05-05 2015-04-30 34.952 16,610,923 +7,654 7.68% 580,579,213
2015-05-04 2015-04-29 35.469 16,603,269 +23,484 7.67% 588,901,833
2015-04-30 2015-04-28 34.434 16,579,785 +12,177 7.66% 570,912,898
2015-04-29 2015-04-27 35.527 16,567,608 -3,479 7.66% 588,589,382
2015-04-28 2015-04-24 31.388 16,571,087 +38,096 7.66% 520,125,059
2015-04-27 2015-04-23 29.835 16,532,991 +2,783 7.64% 493,267,980
2015-04-23 2015-04-21 29.605 16,530,208 +4,523 7.64% 489,383,909
2015-04-22 2015-04-20 29.490 16,525,685 +1,565 7.64% 487,350,003
2015-04-20 2015-04-16 30.410 16,524,120 -348 7.64% 502,502,411
2015-04-17 2015-04-15 29.203 16,524,468 +870 7.64% 482,564,463
2015-04-16 2015-04-14 30.410 16,523,598 +3,131 7.64% 502,486,537
2015-04-15 2015-04-13 32.480 16,520,467 +54,274 7.64% 536,580,524
2015-04-14 2015-04-10 32.250 16,466,193 +109,470 7.61% 531,031,398
2015-04-13 2015-04-09 31.847 16,356,723 -8,385 7.56% 520,919,004
2015-04-10 2015-04-08 28.973 16,365,108 -345,689 7.56% 474,147,593
2015-04-09 2015-04-02 26.386 16,710,797 -80,240 7.72% 440,934,405
2015-04-08 2015-04-01 25.725 16,791,037 -158,472 7.76% 431,951,211
2015-04-02 2015-03-31 25.265 16,949,509 +1,391 7.83% 428,233,008
2015-04-01 2015-03-30 25.122 16,948,118 -13,220 7.83% 425,762,153
2015-03-31 2015-03-27 25.208 16,961,338 -687,643 7.84% 427,556,826
2015-03-30 2015-03-26 25.093 17,648,981 -6,784 8.16% 442,861,597
2015-03-27 2015-03-25 25.840 17,655,765 -522 8.16% 456,226,359
2015-03-26 2015-03-24 25.984 17,656,287 -348 8.16% 458,777,333
2015-03-25 2015-03-23 26.099 17,656,635 +696 8.16% 460,816,403
2015-03-24 2015-03-20 26.702 17,655,939 -1,739 8.16% 471,455,467
2015-03-23 2015-03-19 25.984 17,657,678 +696 8.16% 458,813,476
2015-03-20 2015-03-18 25.984 17,656,982 -696 8.16% 458,795,392
2015-03-19 2015-03-17 26.070 17,657,678 -6,958 8.16% 460,336,087
2015-03-18 2015-03-16 26.013 17,664,636 -696 8.17% 459,502,009
2015-03-17 2015-03-13 26.185 17,665,332 -592 8.17% 462,566,655
2015-03-13 2015-03-11 26.156 17,665,924 -4,175 8.17% 462,074,383
2015-03-12 2015-03-10 26.271 17,670,099 -8,349 8.17% 464,215,161
2015-03-11 2015-03-09 26.472 17,678,448 +2,696 8.17% 467,991,438
2015-03-10 2015-03-06 26.013 17,675,752 -12,699 8.17% 459,791,164
2015-03-06 2015-03-04 26.731 17,688,451 +2,707 8.18% 472,832,036
2015-03-05 2015-03-03 27.306 17,685,744 +1,565 8.18% 482,926,549
2015-03-04 2015-03-02 27.651 17,684,179 -1,739 8.17% 488,983,400
2015-03-03 2015-02-27 27.680 17,685,918 +7,828 8.18% 489,539,834
2015-03-02 2015-02-26 27.852 17,678,090 +348 8.17% 492,371,900
2015-02-27 2015-02-25 27.565 17,677,742 -18,265 8.17% 487,281,070
2015-02-26 2015-02-24 28.140 17,696,007 -34,096 8.18% 497,957,314
2015-02-25 2015-02-23 28.168 17,730,103 -23,831 8.20% 499,426,378
2015-02-24 2015-02-18 28.168 17,753,934 -18,613 8.21% 500,097,656
2015-02-23 2015-02-16 28.628 17,772,547 +6,321 8.22% 508,795,372
2015-02-17 2015-02-13 28.973 17,766,226 +3,131 8.21% 514,742,297
2015-02-16 2015-02-12 29.375 17,763,095 +696 8.21% 521,799,521
2015-02-13 2015-02-11 29.318 17,762,399 +3,479 8.21% 520,757,982
2015-02-12 2015-02-10 28.168 17,758,920 -10,959 8.21% 500,238,103
2015-02-11 2015-02-09 28.456 17,769,879 -2,609 8.21% 505,654,419
2015-02-10 2015-02-06 29.720 17,772,488 -105,765 8.22% 528,205,490
2015-02-09 2015-02-05 30.353 17,878,253 +1,044 8.26% 542,654,163
2015-02-06 2015-02-04 30.180 17,877,209 +174 8.26% 539,539,393
2015-02-05 2015-02-03 30.468 17,877,035 +1,392 8.26% 544,672,562
2015-02-04 2015-02-02 30.180 17,875,643 +53 8.26% 539,492,130
2015-02-03 2015-01-30 30.410 17,875,590 -174 8.26% 543,600,935
2015-02-02 2015-01-29 30.353 17,875,764 -765 8.26% 542,578,615
2015-01-30 2015-01-28 30.525 17,876,529 +4,001 8.26% 545,684,800
2015-01-29 2015-01-27 28.743 17,872,528 -512,644 8.26% 513,712,494
2015-01-28 2015-01-26 28.513 18,385,172 -9,916 8.50% 524,219,910
2015-01-27 2015-01-23 28.973 18,395,088 -21,396 8.50% 532,962,367
2015-01-26 2015-01-22 28.427 18,416,484 -8,176 8.51% 523,524,672
2015-01-23 2015-01-21 28.283 18,424,660 -187,697 8.52% 521,109,179
2015-01-22 2015-01-20 28.111 18,612,357 -14,264 8.60% 523,207,994
2015-01-21 2015-01-19 27.737 18,626,621 -14,091 8.61% 516,648,929
2015-01-19 2015-01-15 29.778 18,640,712 -174 8.62% 555,081,041
2015-01-16 2015-01-14 30.008 18,640,886 -1,739 8.62% 559,372,603
2015-01-15 2015-01-13 30.238 18,642,625 -696 8.62% 563,711,566
2015-01-14 2015-01-12 30.755 18,643,321 -4,349 8.62% 573,378,227
2015-01-13 2015-01-09 31.617 18,647,670 -497 8.62% 589,591,756
2015-01-12 2015-01-08 31.617 18,648,167 -12,351 8.62% 589,607,470
2015-01-08 2015-01-06 31.560 18,660,518 -1,914 8.63% 588,925,253
2015-01-06 2015-01-02 31.502 18,662,432 +348 8.63% 587,912,826
2015-01-05 2014-12-31 31.560 18,662,084 -1,391 8.63% 588,974,676
2015-01-02 2014-12-29 31.675 18,663,475 -3,305 8.63% 591,164,363
2014-12-30 2014-12-24 31.445 18,666,780 +1,043 8.63% 586,976,715
2014-12-23 2014-12-19 31.330 18,665,737 -522 8.63% 584,797,870
2014-12-22 2014-12-18 31.732 18,666,259 -2,609 8.63% 592,325,600
2014-12-18 2014-12-16 31.560 18,668,868 -5,393 8.63% 589,188,779
2014-12-16 2014-12-12 31.617 18,674,261 -10,437 8.63% 590,432,496
2014-12-15 2014-12-11 31.502 18,684,698 -1,739 8.64% 588,614,260
2014-12-12 2014-12-10 31.445 18,686,437 -9,498 8.64% 587,594,829
2014-12-11 2014-12-09 31.732 18,695,935 -8,176 8.64% 593,267,291
2014-12-10 2014-12-08 32.077 18,704,111 -2,435 8.65% 599,978,113
2014-12-09 2014-12-05 31.273 18,706,546 -1,218 8.65% 585,001,047
2014-12-08 2014-12-04 32.422 18,707,764 -4,349 8.65% 606,547,929
2014-12-05 2014-12-03 33.859 18,712,113 -331 8.65% 633,581,174
2014-12-04 2014-12-02 34.549 18,712,444 -1,739 8.65% 646,500,885
2014-12-03 2014-12-01 36.101 18,714,183 +348 8.65% 675,607,798
2014-12-02 2014-11-28 37.136 18,713,835 -696 8.65% 694,959,429
2014-12-01 2014-11-27 37.194 18,714,531 -5,567 8.65% 696,061,104
2014-11-28 2014-11-26 36.216 18,720,098 -7,132 8.65% 677,973,635
2014-11-27 2014-11-25 36.159 18,727,230 +232 8.66% 677,155,371
2014-11-25 2014-11-21 34.779 18,726,998 -522 8.66% 651,309,895
2014-11-24 2014-11-20 35.756 18,727,520 -8,872 8.66% 669,629,830
2014-11-21 2014-11-19 36.676 18,736,392 -19,830 8.66% 687,180,426
2014-11-20 2014-11-18 37.021 18,756,222 +1,361,890 8.67% 694,377,068
2014-11-19 2014-11-17 36.619 17,394,332 -1,566 8.04% 636,958,775
2014-11-18 2014-11-14 36.216 17,395,898 -4,696 8.04% 630,015,943
2014-11-17 2014-11-13 36.159 17,400,594 -236,231 8.04% 629,185,720
2014-11-14 2014-11-12 35.871 17,636,825 -3,479 8.15% 632,658,188
2014-11-13 2014-11-11 36.274 17,640,304 -3,374 8.15% 639,881,512
2014-11-12 2014-11-10 34.894 17,643,678 -27,590 8.16% 615,661,438
2014-11-07 2014-11-05 33.974 17,671,268 -8,523 8.17% 600,370,483
2014-11-04 2014-10-31 32.422 17,679,791 -4,175 8.17% 573,218,725
2014-10-31 2014-10-29 31.617 17,683,966 -1,809 8.17% 559,121,894
2014-10-30 2014-10-28 31.617 17,685,775 -23,571 8.18% 559,179,090
2014-10-29 2014-10-27 31.847 17,709,346 -29,834 8.19% 563,996,522
2014-10-28 2014-10-24 32.020 17,739,180 -1,269 8.20% 568,005,935
2014-10-27 2014-10-23 32.020 17,740,449 -1,914 8.20% 568,046,568
2014-10-24 2014-10-22 31.905 17,742,363 -174 8.20% 566,067,969
2014-10-23 2014-10-21 31.158 17,742,537 -1,218 8.20% 552,814,141
2014-10-22 2014-10-20 30.755 17,743,755 +13,395 8.20% 545,711,935
2014-10-21 2014-10-17 29.893 17,730,360 -6,784 8.20% 530,011,185
2014-10-16 2014-10-14 30.870 17,737,144 -696 8.20% 547,547,897
2014-10-14 2014-10-10 31.445 17,737,840 +348 8.20% 557,766,205
2014-10-10 2014-10-08 31.847 17,737,492 -8,350 8.20% 564,892,899
2014-10-09 2014-10-07 32.192 17,745,842 -366,348 8.20% 571,279,678
2014-10-08 2014-10-06 31.617 18,112,190 -42,445 8.37% 572,661,244
2014-10-07 2014-10-03 30.698 18,154,635 -321,642 8.39% 557,304,971
2014-10-06 2014-09-30 31.819 18,476,277 +2,609 8.54% 587,902,312
2014-10-03 2014-09-29 32.570 18,473,668 +18,189 8.54% 601,687,990
2014-09-30 2014-09-26 32.628 18,455,479 -43,187 8.57% 602,161,346
2014-09-26 2014-09-24 33.148 18,498,666 -15,931 8.59% 613,184,839
2014-09-25 2014-09-23 32.397 18,514,597 -35 8.60% 599,813,491
2014-09-24 2014-09-22 31.704 18,514,632 -16,970 8.60% 586,984,365
2014-09-23 2014-09-19 31.935 18,531,602 +21,126 8.61% 591,803,052
2014-09-22 2014-09-18 31.762 18,510,476 +11,221 8.60% 587,921,552
2014-09-19 2014-09-17 31.762 18,499,255 -1,212 8.59% 587,565,156
2014-09-17 2014-09-15 31.819 18,500,467 +3,810 8.59% 588,672,021
2014-09-16 2014-09-12 31.935 18,496,657 -17,663 8.59% 590,687,090
2014-09-15 2014-09-11 32.628 18,514,320 +15,238 8.60% 604,081,198
2014-09-12 2014-09-10 32.455 18,499,082 -6,580 8.59% 600,379,145
2014-09-11 2014-09-08 32.743 18,505,662 -69,266 8.59% 605,936,047
2014-09-10 2014-09-05 33.090 18,574,928 +4,329 8.63% 614,640,064
2014-09-08 2014-09-04 32.917 18,570,599 -173 8.62% 611,279,558
2014-09-05 2014-09-03 33.783 18,570,772 +346 8.62% 627,371,707
2014-09-02 2014-08-29 32.917 18,570,426 -12,814 8.62% 611,273,863
2014-09-01 2014-08-28 33.379 18,583,240 -2,771 8.63% 620,280,858
2014-08-29 2014-08-27 33.552 18,586,011 -8,450 8.63% 623,593,281
2014-08-28 2014-08-26 33.956 18,594,461 -252,822 8.63% 631,393,381
2014-08-27 2014-08-25 33.321 18,847,283 -1,731 8.75% 628,005,822
2014-08-26 2014-08-22 33.090 18,849,014 +3,983 8.75% 623,709,507
2014-08-25 2014-08-21 32.339 18,845,031 +1,039 8.75% 609,430,223
2014-08-22 2014-08-20 32.339 18,843,992 +173 8.75% 609,396,623
2014-08-21 2014-08-19 32.628 18,843,819 -3,619 8.75% 614,832,019
2014-08-20 2014-08-18 31.588 18,847,438 +346 8.75% 595,358,769
2014-08-18 2014-08-14 31.819 18,847,092 +2,078 8.75% 599,701,388
2014-08-14 2014-08-12 31.993 18,845,014 +693 8.75% 602,900,069
2014-08-12 2014-08-08 32.108 18,844,321 -693 8.75% 605,054,353
2014-08-11 2014-08-07 31.877 18,845,014 +1,454 8.75% 600,723,535
2014-08-08 2014-08-06 32.224 18,843,560 -3,636 8.75% 607,206,285
2014-08-07 2014-08-05 32.570 18,847,196 -10,044 8.75% 613,853,810
2014-08-06 2014-08-04 32.050 18,857,240 +4,849 8.76% 604,380,184
2014-08-05 2014-08-01 32.859 18,852,391 +46,582 8.75% 619,466,478
2014-08-04 2014-07-31 33.090 18,805,809 -29,439 8.73% 622,279,863
2014-08-01 2014-07-30 34.476 18,835,248 -84,504 8.75% 649,358,872
2014-07-31 2014-07-29 33.898 18,919,752 -196,716 8.79% 641,346,376
2014-07-30 2014-07-28 34.649 19,116,468 +10,217 8.88% 662,365,966
2014-07-29 2014-07-25 35.226 19,106,251 +1,558 8.87% 673,045,490
2014-07-28 2014-07-24 35.284 19,104,693 -22,338 8.87% 674,093,871
2014-07-25 2014-07-23 35.226 19,127,031 +27,533 8.88% 673,777,496
2014-07-24 2014-07-22 34.533 19,099,498 +3,342 8.87% 659,572,046
2014-07-23 2014-07-21 35.457 19,096,156 +2,251 8.87% 677,100,960
2014-07-22 2014-07-18 35.688 19,093,905 +1,732 8.87% 681,431,707
2014-07-21 2014-07-17 35.573 19,092,173 -7,792 8.87% 679,164,814
2014-07-18 2014-07-16 36.035 19,099,965 -28,046 8.87% 688,265,920
2014-07-17 2014-07-15 36.035 19,128,011 +119,917 8.88% 689,276,556
2014-07-16 2014-07-14 34.822 19,008,094 -1,559 8.83% 661,903,973
2014-07-15 2014-07-11 34.071 19,009,653 +16,278 8.83% 647,687,187
2014-07-14 2014-07-10 34.129 18,993,375 -9,178 8.82% 648,229,406
2014-07-11 2014-07-09 33.667 19,002,553 -24,936 8.82% 639,763,725
2014-07-10 2014-07-08 33.956 19,027,489 -67,361 8.84% 646,097,276
2014-07-09 2014-07-07 34.071 19,094,850 -12,641 8.87% 650,589,976
2014-07-08 2014-07-04 33.956 19,107,491 -30,997 8.87% 648,813,824
2014-07-07 2014-07-03 33.783 19,138,488 +82,081 8.89% 646,550,713
2014-07-04 2014-07-02 33.090 19,056,407 -1,039 8.85% 630,572,093
2014-07-03 2014-06-30 33.148 19,057,446 +43,464 8.85% 631,707,008
2014-07-02 2014-06-27 33.494 19,013,982 +166,239 8.83% 636,854,434
2014-06-30 2014-06-26 33.436 18,847,743 -5,541 8.75% 630,197,999
2014-06-27 2014-06-25 34.360 18,853,284 -2,252 8.75% 647,803,187
2014-06-26 2014-06-24 32.917 18,855,536 +693 8.76% 620,658,693
2014-06-25 2014-06-23 33.783 18,854,843 +15,478 8.76% 636,968,406
2014-06-24 2014-06-20 32.859 18,839,365 +4,000 8.75% 619,038,459
2014-06-23 2014-06-19 34.591 18,835,365 +67,015 8.75% 651,538,326
2014-06-20 2014-06-18 34.360 18,768,350 -10,736 8.72% 644,884,835
2014-06-19 2014-06-17 34.014 18,779,086 +100,297 8.72% 638,746,966
2014-06-18 2014-06-16 33.436 18,678,789 -56,348 8.67% 624,548,809
2014-06-17 2014-06-13 32.859 18,735,137 -15,238 8.70% 615,613,655
2014-06-16 2014-06-12 32.628 18,750,375 -13,334 8.71% 611,783,149
2014-06-13 2014-06-11 32.339 18,763,709 -22,511 8.71% 606,800,347
2014-06-12 2014-06-10 32.224 18,786,220 -15,239 8.72% 605,358,587
2014-06-11 2014-06-09 31.762 18,801,459 -12,987 8.73% 597,163,626
2014-06-10 2014-06-06 31.126 18,814,446 -51,018 8.74% 585,624,591
2014-06-09 2014-06-05 30.983 18,865,464 +63,732 8.76% 584,514,178
2014-06-06 2014-06-04 31.332 18,801,732 +123,463 8.73% 589,097,219
2014-06-05 2014-06-03 31.390 18,678,269 -344 8.73% 586,314,635
2014-06-04 2014-05-30 30.751 18,678,613 +20,300 8.73% 574,381,767
2014-06-03 2014-05-29 30.518 18,658,313 +91,634 8.72% 569,419,095
2014-05-30 2014-05-28 29.937 18,566,679 +33,373 8.68% 555,829,775
2014-05-29 2014-05-27 29.414 18,533,306 +344 8.66% 545,134,618
2014-05-28 2014-05-26 31.274 18,532,962 +7,914 8.66% 579,598,777
2014-05-27 2014-05-23 31.216 18,525,048 +18,221 8.66% 578,274,414
2014-05-26 2014-05-22 31.390 18,506,827 +6,021 8.65% 580,933,036
2014-05-23 2014-05-21 31.390 18,500,806 +59,698 8.65% 580,744,036
2014-05-22 2014-05-20 31.332 18,441,108 +54,035 8.62% 577,798,122
2014-05-21 2014-05-19 31.100 18,387,073 +18,389 8.59% 571,829,731
2014-05-20 2014-05-16 31.448 18,368,684 -25,804 8.59% 577,664,471
2014-05-19 2014-05-15 31.623 18,394,488 +36,814 8.60% 581,683,779
2014-05-16 2014-05-14 31.565 18,357,674 -1,377 8.58% 579,452,488
2014-05-15 2014-05-13 31.332 18,359,051 +127,752 8.58% 575,227,106
2014-05-14 2014-05-12 30.809 18,231,299 -17,891 8.52% 561,686,302
2014-05-13 2014-05-09 30.111 18,249,190 -861 8.53% 549,507,598
2014-05-12 2014-05-08 29.356 18,250,051 -101,152 8.53% 535,742,142
2014-05-09 2014-05-07 30.111 18,351,203 +49,028 8.58% 552,579,346
2014-05-08 2014-05-05 29.036 18,302,175 +72,596 8.55% 531,420,796
2014-05-07 2014-05-02 28.658 18,229,579 -17,203 8.52% 522,424,947
2014-05-05 2014-04-30 28.251 18,246,782 -23,740 8.53% 515,493,154
2014-05-02 2014-04-29 27.525 18,270,522 -17,891 8.54% 502,888,018
2014-04-30 2014-04-28 27.030 18,288,413 +48,168 8.55% 494,344,063
2014-04-29 2014-04-25 27.060 18,240,245 +38,190 8.53% 493,572,213
2014-04-28 2014-04-24 26.420 18,202,055 -860 8.51% 480,899,869
2014-04-25 2014-04-23 26.391 18,202,915 +88,079 8.51% 480,393,523
2014-04-24 2014-04-22 23.920 18,114,836 -13,247 8.47% 433,315,870
2014-04-23 2014-04-17 24.560 18,128,083 -9,977 8.47% 445,224,386
2014-04-22 2014-04-16 24.298 18,138,060 -44,383 8.48% 440,724,776
2014-04-17 2014-04-15 24.240 18,182,443 +24,428 8.50% 440,746,263
2014-04-16 2014-04-14 24.298 18,158,015 +24,256 8.49% 441,209,649
2014-04-15 2014-04-11 24.734 18,133,759 +60,726 8.48% 448,526,134
2014-04-14 2014-04-10 24.705 18,073,033 -19,440 8.45% 446,498,826
2014-04-11 2014-04-09 24.705 18,092,473 -62,102 8.46% 446,979,096
2014-04-10 2014-04-08 24.851 18,154,575 -76,380 8.49% 451,151,655
2014-04-09 2014-04-07 25.432 18,230,955 +172 8.52% 463,647,397
2014-04-08 2014-04-04 26.246 18,230,783 +17,891 8.52% 478,479,599
2014-04-07 2014-04-03 26.129 18,212,892 +29,760 8.51% 475,892,607
2014-04-04 2014-04-02 26.391 18,183,132 +8,430 8.50% 479,871,429
2014-04-03 2014-04-01 26.711 18,174,702 +5,161 8.50% 485,459,678
2014-04-02 2014-03-31 26.624 18,169,541 -172 8.49% 483,737,531
2014-04-01 2014-03-28 25.577 18,169,713 -208,154 8.49% 464,730,412
2014-03-31 2014-03-27 25.083 18,377,867 -184,931 8.59% 460,973,812
2014-03-28 2014-03-26 24.822 18,562,798 -11,044 8.68% 460,756,704
2014-03-27 2014-03-25 24.705 18,573,842 -172,682 8.68% 458,871,438
2014-03-26 2014-03-24 28.600 18,746,524 +18,704 8.76% 536,149,869
2014-03-25 2014-03-21 27.583 18,727,820 -295,716 8.75% 516,563,591
2014-03-24 2014-03-20 28.600 19,023,536 -63,306 8.89% 544,072,402
2014-03-21 2014-03-19 29.036 19,086,842 -124,205 8.92% 554,204,337
2014-03-20 2014-03-18 30.169 19,211,047 +9,462 8.98% 579,587,141
2014-03-19 2014-03-17 29.704 19,201,585 +15,310 8.98% 570,372,172
2014-03-18 2014-03-14 30.751 19,186,275 -50,576 8.97% 589,992,765
2014-03-17 2014-03-13 31.390 19,236,851 -148,632 8.99% 603,848,637
2014-03-14 2014-03-12 33.192 19,385,483 +6,881 9.06% 643,447,449
2014-03-13 2014-03-11 34.064 19,378,602 -16,171 9.06% 660,116,227
2014-03-12 2014-03-10 32.843 19,394,773 +69,844 9.07% 636,991,296
2014-03-11 2014-03-07 32.088 19,324,929 +12,902 9.03% 620,093,721
2014-03-10 2014-03-06 32.378 19,312,027 +29,588 9.03% 625,292,766
2014-03-07 2014-03-05 31.565 19,282,439 +9,290 9.01% 608,642,318
2014-03-06 2014-03-04 31.100 19,273,149 -20,643 9.01% 599,386,297
2014-03-05 2014-03-03 29.937 19,293,792 -689 9.02% 577,597,321
2014-03-04 2014-02-28 29.298 19,294,481 +19,096 9.02% 565,280,477
2014-03-03 2014-02-27 29.065 19,275,385 -9,978 9.01% 560,239,099
2014-02-28 2014-02-26 29.036 19,285,363 +22,364 9.01% 559,968,581
2014-02-27 2014-02-25 28.803 19,262,999 +19,095 9.00% 554,840,188
2014-02-26 2014-02-24 28.978 19,243,904 +8,945 9.00% 557,646,131
2014-02-25 2014-02-21 29.036 19,234,959 +7,569 8.99% 558,505,053
2014-02-24 2014-02-20 28.949 19,227,390 +5,505 8.99% 556,608,748
2014-02-21 2014-02-19 29.065 19,221,885 +4,129 8.98% 558,684,121
2014-02-20 2014-02-18 28.949 19,217,756 +3,441 8.98% 556,329,856
2014-02-19 2014-02-17 29.065 19,214,315 +33,373 8.98% 558,464,099
2014-02-18 2014-02-14 29.356 19,180,942 +6,443 8.97% 563,069,054
2014-02-17 2014-02-13 29.356 19,174,499 +68,123 8.96% 562,879,916
2014-02-14 2014-02-12 29.036 19,106,376 +6,537 8.93% 554,771,525
2014-02-13 2014-02-11 29.007 19,099,839 +47,136 8.93% 554,026,581
2014-02-12 2014-02-10 29.007 19,052,703 -8,774 8.91% 552,659,313
2014-02-11 2014-02-07 28.571 19,061,477 +3,303 8.91% 544,603,491
2014-02-10 2014-02-06 28.629 19,058,174 -13,934 8.91% 545,616,973
2014-02-07 2014-02-05 28.367 19,072,108 -61,586 8.91% 541,026,912
2014-02-06 2014-02-04 28.774 19,133,694 +7,865 8.94% 550,559,641
2014-02-05 2014-01-30 28.455 19,125,829 +908 8.94% 544,218,516
2014-02-04 2014-01-28 27.612 19,124,921 -60,141 8.94% 528,072,569
2014-01-29 2014-01-27 27.961 19,185,062 -12,524 8.97% 536,424,534
2014-01-28 2014-01-24 28.542 19,197,586 -169,619 8.97% 547,934,269
2014-01-27 2014-01-23 29.472 19,367,205 -104,938 9.05% 570,788,557
2014-01-24 2014-01-22 30.460 19,472,143 -39,394 9.10% 593,123,848
2014-01-23 2014-01-21 29.588 19,511,537 +13,934 9.12% 577,310,709
2014-01-22 2014-01-20 28.774 19,497,603 -105,591 9.11% 561,030,887
2014-01-21 2014-01-17 28.367 19,603,194 -25,116 9.16% 556,092,463
2014-01-20 2014-01-16 28.455 19,628,310 -141,579 9.17% 558,516,431
2014-01-17 2014-01-15 26.972 19,769,889 -137,795 9.24% 533,239,805
2014-01-16 2014-01-14 27.030 19,907,684 -54,877 9.31% 538,113,690
2014-01-15 2014-01-13 27.001 19,962,561 +6,193 9.33% 539,016,828
2014-01-14 2014-01-10 27.147 19,956,368 -8,326 9.33% 541,749,768
2014-01-13 2014-01-09 26.711 19,964,694 -21,159 9.33% 533,271,683
2014-01-10 2014-01-08 27.089 19,985,853 +37,846 9.34% 541,388,411
2014-01-09 2014-01-07 27.321 19,948,007 +24,772 9.32% 545,001,527
2014-01-08 2014-01-06 27.089 19,923,235 -36,470 9.31% 539,692,178
2014-01-07 2014-01-03 27.147 19,959,705 -3,613 9.33% 541,840,356
2014-01-06 2014-01-02 26.682 19,963,318 -3,440 9.33% 532,654,695
2014-01-03 2013-12-31 26.740 19,966,758 +42,869 9.33% 533,907,148
2014-01-02 2013-12-27 26.769 19,923,889 +18,407 9.31% 533,339,927
2013-12-30 2013-12-24 26.856 19,905,482 +6,193 9.30% 534,582,851
2013-12-27 2013-12-20 27.437 19,899,289 +1,033 9.30% 545,983,989
2013-12-23 2013-12-19 27.030 19,898,256 +18,354 9.30% 537,858,847
2013-12-20 2013-12-18 27.408 19,879,902 +16,160 9.29% 544,874,252
2013-12-19 2013-12-17 26.798 19,863,742 +19,611 9.28% 532,307,200
2013-12-18 2013-12-16 27.525 19,844,131 +27,009 9.28% 546,200,908
2013-12-17 2013-12-13 27.321 19,817,122 -9,118 9.26% 541,425,605
2013-12-16 2013-12-12 27.379 19,826,240 +1,893 9.27% 542,827,218
2013-12-13 2013-12-11 27.205 19,824,347 +62,618 9.27% 539,318,221
2013-12-12 2013-12-10 28.455 19,761,729 +28,109 9.24% 562,312,820
2013-12-11 2013-12-09 28.455 19,733,620 +6,537 9.22% 561,512,988
2013-12-10 2013-12-06 28.542 19,727,083 +71,908 9.22% 563,047,084
2013-12-09 2013-12-05 27.583 19,655,175 +4,473 9.19% 542,142,534
2013-12-06 2013-12-04 26.943 19,650,702 +37,674 9.19% 529,453,907
2013-12-05 2013-12-03 27.292 19,613,028 -516 9.17% 535,279,479
2013-12-04 2013-12-02 27.641 19,613,544 +148,460 9.17% 542,134,374
2013-12-03 2013-11-29 26.391 19,465,084 +9,290 9.10% 513,703,452
2013-12-02 2013-11-28 26.594 19,455,794 -7,569 9.09% 517,416,659
2013-11-29 2013-11-27 27.554 19,463,363 +40,426 9.10% 536,286,141
2013-11-28 2013-11-26 27.495 19,422,937 -104,679 9.08% 534,043,202
2013-11-27 2013-11-25 28.367 19,527,616 -3,440 9.13% 553,948,509
2013-11-26 2013-11-22 25.025 19,531,056 +58,833 9.13% 488,764,022
2013-11-25 2013-11-21 24.269 19,472,223 -91,347 9.10% 472,576,764
2013-11-22 2013-11-20 24.531 19,563,570 +10,150 9.14% 479,911,226
2013-11-21 2013-11-19 23.979 19,553,420 +32,169 9.14% 468,864,154
2013-11-20 2013-11-18 24.095 19,521,251 +3,613 9.12% 470,362,326
2013-11-19 2013-11-15 23.688 19,517,638 +10,838 9.12% 462,333,349
2013-11-18 2013-11-14 23.688 19,506,800 +1,892 9.12% 462,076,619
2013-11-15 2013-11-13 23.775 19,504,908 +21,159 9.12% 463,732,532
2013-11-14 2013-11-12 23.833 19,483,749 -344 9.11% 464,362,063
2013-11-13 2013-11-11 23.659 19,484,093 +18,665 9.11% 460,972,431
2013-11-12 2013-11-08 23.397 19,465,428 +94,788 9.10% 455,438,973
2013-11-11 2013-11-07 23.833 19,370,640 +38,706 9.05% 461,666,302
2013-11-08 2013-11-06 24.182 19,331,934 +71,564 9.04% 467,486,403
2013-11-07 2013-11-05 24.153 19,260,370 +24,978 9.00% 465,196,034
2013-11-06 2013-11-04 24.356 19,235,392 +4,989 8.99% 468,506,277
2013-11-05 2013-11-01 24.415 19,230,403 +344 8.99% 469,502,626
2013-11-04 2013-10-31 24.502 19,230,059 +516 8.99% 471,170,992
2013-11-01 2013-10-30 24.182 19,229,543 +4,989 8.99% 465,010,375
2013-10-31 2013-10-29 24.182 19,224,554 +344 8.99% 464,889,731
2013-10-30 2013-10-28 24.560 19,224,210 +22,020 8.99% 472,145,184
2013-10-29 2013-10-25 24.415 19,202,190 +30,449 8.98% 468,813,816
2013-10-28 2013-10-24 24.676 19,171,741 +44,039 8.96% 473,085,456
2013-10-25 2013-10-23 24.647 19,127,702 +203,337 8.94% 471,442,795
2013-10-24 2013-10-22 24.473 18,924,365 +15,655 8.85% 463,130,903
2013-10-23 2013-10-21 24.327 18,908,710 -3,441 8.84% 459,999,874
2013-10-22 2013-10-18 23.368 18,912,151 +184,071 8.84% 441,944,089
2013-10-21 2013-10-17 23.688 18,728,080 -344 8.75% 443,630,318
2013-10-18 2013-10-16 24.211 18,728,424 +5,160 8.75% 453,436,617
2013-10-17 2013-10-15 24.560 18,723,264 +4,989 8.75% 459,841,988
2013-10-16 2013-10-11 24.822 18,718,275 -24,428 8.75% 464,615,878
2013-10-15 2013-10-10 24.589 18,742,703 -688 8.76% 460,864,165
2013-10-11 2013-10-09 25.141 18,743,391 -172 8.76% 471,231,839
2013-10-10 2013-10-08 24.473 18,743,563 -860 8.76% 458,706,184
2013-10-09 2013-10-07 24.502 18,744,423 +275 8.76% 459,272,038
2013-10-08 2013-10-04 24.415 18,744,148 -48,856 8.76% 457,630,904
2013-10-07 2013-10-03 23.747 18,793,004 -4,129 8.78% 446,277,595
2013-10-04 2013-10-02 23.484 18,797,133 +120,226 8.79% 441,428,133
2013-10-03 2013-09-30 23.162 18,676,907 +3,932 8.78% 432,596,485
2013-10-02 2013-09-27 23.630 18,672,975 -34,365 8.78% 441,242,894
2013-09-30 2013-09-26 23.425 18,707,340 +63,259 8.80% 438,225,256
2013-09-27 2013-09-25 22.811 18,644,081 -855 8.77% 425,293,193
2013-09-26 2013-09-24 22.928 18,644,936 -6,839 8.77% 427,493,788
2013-09-25 2013-09-23 22.811 18,651,775 -10,258 8.77% 425,468,702
2013-09-24 2013-09-19 22.431 18,662,033 -342 8.78% 418,607,654
2013-09-23 2013-09-18 22.080 18,662,375 -171 8.78% 412,065,933
2013-09-19 2013-09-17 22.080 18,662,546 +45,409 8.78% 412,069,709
2013-09-18 2013-09-16 22.314 18,617,137 +74,201 8.76% 415,422,754
2013-09-17 2013-09-13 22.080 18,542,936 +11,455 8.72% 409,428,716
2013-09-16 2013-09-12 21.934 18,531,481 +4,787 8.72% 406,466,016
2013-09-13 2013-09-11 22.256 18,526,694 +47,358 8.71% 412,320,980
2013-09-12 2013-09-10 21.905 18,479,336 +59,669 8.69% 404,781,847
2013-09-11 2013-09-09 21.788 18,419,667 +127,884 8.66% 401,320,085
2013-09-10 2013-09-06 21.817 18,291,783 -42,229 8.60% 399,068,746
2013-09-09 2013-09-05 21.495 18,334,012 +10,224 8.62% 394,092,072
2013-09-06 2013-09-04 22.197 18,323,788 -3,086 8.62% 406,733,443
2013-09-05 2013-09-03 21.992 18,326,874 -28,039 8.62% 403,050,146
2013-09-04 2013-09-02 21.203 18,354,913 -10,942 8.63% 389,173,433
2013-09-02 2013-08-29 21.261 18,365,855 -8,890 8.64% 390,479,654
2013-08-30 2013-08-28 21.056 18,374,745 -34,194 8.64% 386,907,070
2013-08-29 2013-08-27 20.881 18,408,939 +377,670 8.66% 384,396,849
2013-08-28 2013-08-26 18.805 18,031,269 +171 8.48% 339,070,583
2013-08-27 2013-08-23 18.132 18,031,098 +171 8.48% 326,938,986
2013-08-26 2013-08-22 18.278 18,030,927 -3,419 8.48% 329,572,465
2013-08-22 2013-08-20 17.986 18,034,346 +2,906 8.48% 324,360,799
2013-08-20 2013-08-16 18.512 18,031,440 +8,036 8.48% 333,800,490
2013-08-19 2013-08-15 18.190 18,023,404 -13,507 8.48% 327,853,671
2013-08-15 2013-08-12 19.594 18,036,911 -3,419 8.48% 353,418,934
2013-08-13 2013-08-09 19.506 18,040,330 +77,278 8.48% 351,903,154
2013-08-12 2013-08-08 19.360 17,963,052 -2,736 8.45% 347,769,079
2013-08-09 2013-08-07 19.243 17,965,788 +7,523 8.45% 345,720,404
2013-08-08 2013-08-06 19.448 17,958,265 -86,168 8.45% 349,251,974
2013-08-07 2013-08-05 19.331 18,044,433 +3,419 8.49% 348,816,924
2013-08-02 2013-07-31 19.740 18,041,014 +668,147 8.49% 356,137,384
2013-08-01 2013-07-30 19.360 17,372,867 +66,677 8.17% 336,342,953
2013-07-31 2013-07-29 19.068 17,306,190 +54,710 8.14% 329,990,860
2013-07-30 2013-07-26 18.951 17,251,480 +29,578 8.11% 326,929,577
2013-07-29 2013-07-25 19.536 17,221,902 +146,862 8.10% 336,442,169
2013-07-26 2013-07-24 18.951 17,075,040 +38,810 8.03% 323,585,896
2013-07-24 2013-07-22 18.454 17,036,230 -171 8.01% 314,380,574
2013-07-23 2013-07-19 18.512 17,036,401 -3,419 8.01% 315,380,191
2013-07-22 2013-07-18 18.688 17,039,820 +40,862 8.01% 318,433,470
2013-07-19 2013-07-17 19.009 16,998,958 +7,027 8.00% 323,138,352
2013-07-18 2013-07-16 19.273 16,991,931 +20,003 7.99% 327,477,147
2013-07-17 2013-07-15 19.887 16,971,928 +7,865 7.98% 337,514,893
2013-07-16 2013-07-12 19.857 16,964,063 +4,103 7.98% 336,862,369
2013-07-15 2013-07-11 19.302 16,959,960 +15,045 7.98% 327,356,981
2013-07-12 2013-07-10 19.594 16,944,915 +1,026 7.97% 332,022,141
2013-07-11 2013-07-09 19.536 16,943,889 -33,852 7.97% 331,010,986
2013-07-10 2013-07-08 18.629 16,977,741 +307,915 7.99% 316,280,331
2013-07-09 2013-07-05 16.348 16,669,826 -5,300 7.84% 272,518,332
2013-07-08 2013-07-04 16.114 16,675,126 +171 7.84% 268,703,653
2013-07-05 2013-07-03 15.851 16,674,955 -171 7.84% 264,311,954
2013-07-04 2013-07-02 16.231 16,675,126 +855 7.84% 270,654,315
2013-07-03 2013-06-28 16.114 16,674,271 +6,668 7.84% 268,689,876
2013-07-02 2013-06-27 15.763 16,667,603 +11,455 7.84% 262,733,082
2013-06-28 2013-06-26 15.646 16,656,148 +217,301 7.83% 260,604,074
2013-06-27 2013-06-25 14.857 16,438,847 -338,518 7.73% 244,223,760
2013-06-26 2013-06-24 16.085 16,777,365 -6,155 7.89% 269,860,481
2013-06-25 2013-06-21 16.523 16,783,520 -39,323 7.89% 277,322,015
2013-06-24 2013-06-20 16.319 16,822,843 -17,268 7.91% 274,527,869
2013-06-21 2013-06-19 16.523 16,840,111 -12,652 7.92% 278,257,094
2013-06-19 2013-06-17 16.640 16,852,763 +312,532 7.93% 280,437,591
2013-06-18 2013-06-14 16.611 16,540,231 -6,326 7.78% 274,753,197
2013-06-14 2013-06-11 17.225 16,546,557 -11,284 7.78% 285,020,293
2013-06-11 2013-06-07 17.606 16,557,841 +66,678 7.79% 291,522,768
2013-06-10 2013-06-06 17.430 16,491,163 +112,007 7.76% 287,435,615
2013-06-07 2013-06-05 17.960 16,379,156 +25,983 7.76% 294,163,607
2013-06-06 2013-06-04 17.135 16,353,173 -6,453 7.74% 280,215,789
2013-06-05 2013-06-03 17.165 16,359,626 +203,790 7.75% 280,808,024
2013-06-04 2013-05-31 17.312 16,155,836 +7,472 7.65% 279,688,332
2013-06-03 2013-05-30 17.606 16,148,364 +169,486 7.65% 284,313,382
2013-05-31 2013-05-29 17.577 15,978,878 +78,799 7.57% 280,858,906
2013-05-30 2013-05-28 16.635 15,900,079 -1,868 7.53% 264,493,691
2013-05-29 2013-05-27 16.753 15,901,947 -17,492 7.53% 266,397,506
2013-05-28 2013-05-24 16.370 15,919,439 -12,737 7.54% 260,597,436
2013-05-27 2013-05-23 17.047 15,932,176 -42,117 7.54% 271,594,672
2013-05-24 2013-05-22 16.929 15,974,293 +504,381 7.56% 270,431,376
2013-05-23 2013-05-21 16.488 15,469,912 +225,359 7.32% 255,060,647
2013-05-22 2013-05-20 15.310 15,244,553 +8,321 7.22% 233,391,817
2013-05-21 2013-05-16 15.840 15,236,232 -32,946 7.21% 241,338,962
2013-05-20 2013-05-15 14.809 15,269,178 -20,379 7.23% 226,126,380
2013-05-16 2013-05-14 14.574 15,289,557 +16,813 7.24% 222,826,936
2013-05-15 2013-05-13 14.780 15,272,744 +2,717 7.23% 225,729,530
2013-05-14 2013-05-10 14.839 15,270,027 +3,396 7.23% 226,588,533
2013-05-13 2013-05-09 14.927 15,266,631 +3,397 7.23% 227,886,582
2013-05-10 2013-05-08 15.104 15,263,234 +3,226 7.23% 230,532,157
2013-05-08 2013-05-06 15.575 15,260,008 -8,864 7.23% 237,672,000
2013-05-06 2013-05-02 15.428 15,268,872 +257,794 7.23% 235,562,323
2013-05-02 2013-04-29 14.427 15,011,078 +6,284 7.11% 216,558,657
2013-04-30 2013-04-26 14.515 15,004,794 -849 7.10% 217,793,314
2013-04-29 2013-04-25 14.485 15,005,643 -27 7.11% 217,363,841
2013-04-26 2013-04-24 14.427 15,005,670 +6,623 7.11% 216,480,638
2013-04-25 2013-04-23 14.544 14,999,047 +5,489 7.10% 218,151,499
2013-04-24 2013-04-22 14.750 14,993,558 +21,737 7.10% 221,161,750
2013-04-23 2013-04-19 14.927 14,971,821 +10,529 7.09% 223,485,923
2013-04-22 2013-04-18 14.574 14,961,292 -50,947 7.08% 218,042,868
2013-04-18 2013-04-16 15.280 15,012,239 +343,726 7.11% 229,393,134
2013-04-17 2013-04-15 15.133 14,668,513 +326,065 6.95% 221,981,507
2013-04-16 2013-04-12 14.191 14,342,448 +10,869 6.79% 203,534,441
2013-04-15 2013-04-11 14.279 14,331,579 +339 6.79% 204,646,051
2013-04-12 2013-04-10 14.368 14,331,240 +14,266 6.79% 205,907,032
2013-04-11 2013-04-09 14.662 14,316,974 -4,076 6.78% 209,917,268
2013-04-10 2013-04-08 14.868 14,321,050 -2,972 6.78% 212,928,516
2013-04-09 2013-04-05 14.986 14,324,022 -5,774 6.78% 214,659,616
2013-04-08 2013-04-03 15.251 14,329,796 +11,548 6.79% 218,543,229
2013-04-05 2013-04-02 15.457 14,318,248 -7,303 6.78% 221,318,017
2013-04-03 2013-03-28 15.899 14,325,551 -34,644 6.78% 227,757,497
2013-04-02 2013-03-27 16.105 14,360,195 -30,714 6.80% 231,267,844
2013-03-28 2013-03-26 15.575 14,390,909 -141,634 6.81% 224,135,932
2013-03-27 2013-03-25 14.338 14,532,543 -52,816 6.88% 208,371,427
2013-03-25 2013-03-21 14.986 14,585,359 -20,379 6.91% 218,576,009
2013-03-22 2013-03-20 14.927 14,605,738 -15,114 6.92% 218,021,364
2013-03-21 2013-03-19 13.808 14,620,852 +3,057 6.92% 201,889,211
2013-03-19 2013-03-15 13.808 14,617,795 +10,529 6.92% 201,846,999
2013-03-18 2013-03-14 13.749 14,607,266 -38,720 6.92% 200,841,477
2013-03-15 2013-03-13 13.308 14,645,986 +10,868 6.93% 194,905,743
2013-03-14 2013-03-12 13.808 14,635,118 -22,926 6.93% 202,086,200
2013-03-13 2013-03-11 14.014 14,658,044 -20,209 6.94% 205,423,706
2013-03-12 2013-03-08 14.662 14,678,253 +25,643 6.95% 215,214,386
2013-03-11 2013-03-07 14.780 14,652,610 -2,038 6.94% 216,564,015
2013-03-08 2013-03-06 14.485 14,654,648 -3,566 6.94% 212,279,512
2013-03-07 2013-03-05 14.250 14,658,214 +20,379 6.94% 208,878,628
2013-03-06 2013-03-04 13.985 14,637,835 -679 6.93% 204,709,522
2013-02-28 2013-02-26 14.368 14,638,514 -30,229 6.93% 210,321,854
2013-02-27 2013-02-25 14.309 14,668,743 -9,001 6.95% 209,892,421
2013-02-25 2013-02-21 13.161 14,677,744 -11,888 6.95% 193,167,660
2013-02-21 2013-02-19 12.690 14,689,632 -12,057 6.96% 186,404,234
2013-02-20 2013-02-18 12.071 14,701,689 -8,152 6.96% 177,467,436
2013-02-18 2013-02-14 11.482 14,709,841 -6,793 6.96% 168,904,093
2013-02-15 2013-02-08 11.630 14,716,634 -146,050 6.97% 171,148,529
2013-02-14 2013-02-07 11.924 14,862,684 -87,697 7.04% 177,222,906
2013-02-08 2013-02-06 12.248 14,950,381 +149,955 7.08% 183,110,470
2013-02-07 2013-02-05 10.746 14,800,426 -63,022 7.01% 159,050,364
2013-02-06 2013-02-04 10.275 14,863,448 -124,991 7.04% 152,725,861
2013-02-05 2013-02-01 8.479 14,988,439 -6,623 7.10% 127,091,492
2013-02-04 2013-01-31 7.125 14,995,062 +13,076 7.10% 106,839,346
2013-01-30 2013-01-28 6.683 14,981,986 +7,472 7.09% 100,129,681
2013-01-29 2013-01-25 6.536 14,974,514 +5,095 7.09% 97,875,343
2013-01-25 2013-01-23 6.389 14,969,419 +3,736 7.09% 95,638,392
2013-01-24 2013-01-22 6.418 14,965,683 +50,948 7.09% 96,055,143
2013-01-22 2013-01-18 6.418 14,914,735 +23,266 7.06% 95,728,140
2013-01-21 2013-01-17 6.448 14,891,469 +4,246 7.05% 96,017,246
2013-01-17 2013-01-15 6.242 14,887,223 +2,038 7.05% 92,921,699
2013-01-16 2013-01-14 6.242 14,885,185 +4,245 7.05% 92,908,978
2013-01-15 2013-01-11 6.212 14,880,940 +21,908 7.05% 92,444,357
2013-01-14 2013-01-10 6.418 14,859,032 +67,930 7.04% 95,370,618
2013-01-11 2013-01-09 6.183 14,791,102 +6,114 7.00% 91,450,780
2013-01-10 2013-01-08 6.094 14,784,988 +6,827 7.00% 90,107,079
2013-01-02 2012-12-27 5.741 14,778,161 +11,038 7.00% 84,844,285
2012-12-21 2012-12-19 5.830 14,767,123 +2,038 6.99% 86,085,235
2012-12-13 2012-12-11 5.888 14,765,085 +22,077 6.99% 86,942,782
2012-12-12 2012-12-10 5.918 14,743,008 +3,737 6.98% 87,246,848
2012-12-11 2012-12-07 5.918 14,739,271 +18,680 6.98% 87,224,733
2012-12-04 2012-11-30 5.947 14,720,591 -152,842 6.97% 87,547,592
2012-12-03 2012-11-29 5.947 14,873,433 -16,474 7.04% 88,456,587
2012-11-26 2012-11-22 5.712 14,889,907 +33,456 7.05% 85,047,451
2012-10-31 2012-10-29 6.477 14,856,451 -47,211 7.03% 96,228,860
2012-10-30 2012-10-26 6.624 14,903,662 -2,446 7.06% 98,728,627
2012-10-29 2012-10-25 6.624 14,906,108 +16,983 7.06% 98,744,831
2012-10-26 2012-10-24 6.624 14,889,125 -10,869 7.05% 98,632,327
2012-10-15 2012-10-11 6.566 14,899,994 +133,632 7.06% 97,826,957
2012-10-04 2012-09-28 6.387 14,766,362 -7,069 7.06% 94,317,471
2012-09-27 2012-09-25 6.655 14,773,431 -3,366 7.06% 98,312,686
2012-09-26 2012-09-24 6.447 14,776,797 -1,211 7.06% 95,262,115
2012-09-20 2012-09-18 6.774 14,778,008 +97,278 7.06% 100,099,272
2012-08-31 2012-08-29 6.031 14,680,730 -1,010 7.01% 88,536,809
2012-07-06 2012-07-04 6.120 14,681,740 -2,019 7.01% 89,851,416
2012-06-08 2012-06-06 6.314 14,683,759 +174,806 7.02% 92,712,419
2012-06-07 2012-06-05 6.314 14,508,953 +153 7.02% 91,608,704
2012-06-06 2012-06-04 6.103 14,508,800 +6,985 7.02% 88,554,147
2012-06-01 2012-05-30 6.434 14,501,815 +337 7.01% 93,307,704
2012-05-25 2012-05-23 6.224 14,501,478 +1,064 7.01% 90,253,486
2012-05-24 2012-05-22 6.224 14,500,414 +1,197 7.01% 90,246,864
2012-05-23 2012-05-21 6.464 14,499,217 +9,978 7.01% 93,726,927
2012-05-22 2012-05-18 6.524 14,489,239 -3,326 7.01% 94,533,705
2012-05-18 2012-05-16 6.524 14,492,565 +4,823 7.01% 94,555,405
2012-05-15 2012-05-11 6.885 14,487,742 +1,995 7.01% 99,751,068
2012-05-14 2012-05-10 6.705 14,485,747 +1,830 7.00% 97,124,127
2012-05-11 2012-05-09 6.705 14,483,917 +2,162 7.00% 97,111,857
2012-04-24 2012-04-20 7.306 14,481,755 +41,075 7.00% 105,805,645
2012-03-23 2012-03-21 7.156 14,440,680 +167 6.98% 103,334,650
2012-03-22 2012-03-20 7.426 14,440,513 -666 6.98% 107,241,022
2012-03-20 2012-03-16 7.517 14,441,179 +3,326 6.98% 108,548,551
2012-03-15 2012-03-13 7.757 14,437,853 -2,660 6.98% 111,996,304
2012-03-14 2012-03-12 7.426 14,440,513 -1,164 6.98% 107,241,022
2012-03-13 2012-03-09 6.464 14,441,677 -8,482 6.98% 93,354,973
2012-03-12 2012-03-08 6.464 14,450,159 -13,137 6.99% 93,409,803
2012-03-09 2012-03-07 6.314 14,463,296 +5,188 6.99% 91,320,428
2012-03-06 2012-03-02 6.464 14,458,108 -1,663 6.99% 93,461,187
2012-02-28 2012-02-24 6.494 14,459,771 -107,761 6.99% 93,906,691
2012-02-27 2012-02-23 6.434 14,567,532 -416 7.04% 93,730,541
2012-02-24 2012-02-22 6.735 14,567,948 +78,992 7.04% 98,113,275
2012-02-23 2012-02-21 5.592 14,488,956 +3,326 7.01% 81,027,308
2012-02-14 2012-02-10 4.330 14,485,630 -25,278 7.00% 62,716,419
2012-02-10 2012-02-08 3.999 14,510,908 +167 7.02% 58,026,664
2012-02-07 2012-02-03 4.059 14,510,741 +19,956 7.02% 58,898,567
2012-02-06 2012-02-02 4.059 14,490,785 -48,427 7.01% 58,817,566
2012-02-03 2012-02-01 3.848 14,539,212 -30,931 7.03% 55,954,138
2012-02-02 2012-01-31 3.788 14,570,143 -11,807 7.05% 55,197,032
2012-02-01 2012-01-30 3.879 14,581,950 -26,741 7.05% 56,557,042
2012-01-31 2012-01-27 3.909 14,608,691 -24,612 7.06% 57,099,989
2012-01-26 2012-01-19 3.909 14,633,303 -4,989 7.08% 57,196,188
2011-12-28 2011-12-22 4.149 14,638,292 +176 7.08% 60,736,654
2011-12-21 2011-12-19 3.999 14,638,116 +166 7.08% 58,535,347
2011-12-19 2011-12-15 3.909 14,637,950 -36,087 7.08% 57,214,352
2011-12-16 2011-12-14 3.758 14,674,037 -20,288 7.10% 55,149,426
2011-12-15 2011-12-13 3.909 14,694,325 -13,470 7.11% 57,434,701
2011-12-13 2011-12-09 4.179 14,707,795 -13,304 7.11% 61,467,244
2011-12-07 2011-12-05 4.330 14,721,099 -19,208 7.12% 63,735,896
2011-11-30 2011-11-28 4.360 14,740,307 +167 7.13% 64,262,246
2011-11-28 2011-11-24 4.089 14,740,140 -9,180 7.13% 60,272,872
2011-11-24 2011-11-22 4.089 14,749,320 +166 7.13% 60,310,409
2011-11-22 2011-11-18 4.029 14,749,154 +167 7.13% 59,422,823
2011-11-18 2011-11-16 4.179 14,748,987 +166 7.13% 61,639,394
2011-11-10 2011-11-08 4.089 14,748,821 +166 7.13% 60,308,369
2011-11-09 2011-11-07 3.818 14,748,655 -66,519 7.13% 56,316,740
2011-11-04 2011-11-02 4.029 14,815,174 -6,320 7.16% 59,688,811
2011-11-03 2011-11-01 3.939 14,821,494 -33,259 7.17% 58,377,387
2011-10-31 2011-10-27 3.969 14,854,753 -5,987 7.18% 58,955,013
2011-10-27 2011-10-25 3.608 14,860,740 -26,691 7.19% 53,617,067
2011-10-26 2011-10-24 3.608 14,887,431 -33,260 7.20% 53,713,367
2011-10-25 2011-10-21 3.608 14,920,691 -8,315 7.21% 53,833,368
2011-10-24 2011-10-20 3.818 14,929,006 +333 7.22% 57,005,398
2011-10-20 2011-10-18 3.668 14,928,673 -6,319 7.22% 54,759,870
2011-10-19 2011-10-17 3.879 14,934,992 -666 7.22% 57,926,338
2011-10-18 2011-10-14 4.029 14,935,658 -6,818 7.22% 60,174,228
2011-10-17 2011-10-13 3.848 14,942,476 -2,993 7.23% 57,506,099
2011-10-12 2011-10-10 3.668 14,945,469 -33,260 7.23% 54,821,479
2011-10-11 2011-10-07 3.969 14,978,729 +166 7.24% 59,447,044
2011-10-06 2011-10-03 3.608 14,978,563 -5,587 7.24% 54,042,168
2011-10-04 2011-09-30 3.758 14,984,150 -166 7.25% 56,314,923
2011-09-22 2011-09-20 3.910 14,984,316 +234,129 7.25% 58,582,471
2011-09-21 2011-09-19 3.879 14,750,187 -32,085 7.25% 57,216,599
2011-09-16 2011-09-14 4.184 14,782,272 +328 7.26% 61,856,102
2011-09-15 2011-09-12 4.032 14,781,944 -983 7.26% 59,597,258
2011-09-14 2011-09-09 4.246 14,782,927 -15,118 7.26% 62,761,892
2011-09-12 2011-09-08 4.398 14,798,045 -8,348 7.27% 65,086,007
2011-09-09 2011-09-07 4.307 14,806,393 -25,210 7.27% 63,766,001
2011-09-06 2011-09-02 4.582 14,831,603 +327 7.29% 67,951,672
2011-09-05 2011-09-01 4.582 14,831,276 -65,480 7.29% 67,950,174
2011-09-01 2011-08-30 4.887 14,896,756 -51,893 7.32% 72,800,185
2011-08-29 2011-08-25 4.826 14,948,649 +164 7.34% 72,140,613
2011-08-25 2011-08-23 4.826 14,948,485 +164 7.34% 72,139,821
2011-08-23 2011-08-19 4.826 14,948,321 +163 7.34% 72,139,030
2011-08-22 2011-08-18 4.887 14,948,158 +164 7.34% 73,051,385
2011-08-18 2011-08-16 5.040 14,947,994 +164 7.34% 75,333,415
2011-08-16 2011-08-12 5.284 14,947,830 +3,765 7.34% 78,985,077
2011-08-15 2011-08-11 5.345 14,944,065 +2,783 7.34% 79,878,075
2011-08-12 2011-08-10 5.192 14,941,282 +4,911 7.34% 77,581,394
2011-08-11 2011-08-09 4.887 14,936,371 -3,929 7.34% 72,993,783
2011-07-26 2011-07-22 4.918 14,940,300 -16,288 7.34% 73,469,315
2011-07-25 2011-07-21 4.948 14,956,588 -13,587 7.35% 74,006,240
2011-07-22 2011-07-20 5.040 14,970,175 -23,982 7.35% 75,445,200
2011-07-19 2011-07-15 5.131 14,994,157 -15,388 7.37% 76,939,991
2011-07-08 2011-07-06 5.437 15,009,545 -11,459 7.37% 81,603,413
2011-06-23 2011-06-21 5.192 15,021,004 +78,576 7.38% 77,995,344
2011-06-13 2011-06-09 5.223 14,942,428 -164 7.34% 78,043,741
2011-06-09 2011-06-07 5.498 14,942,592 -1,473 7.34% 82,152,208
2011-06-07 2011-06-02 5.528 14,944,065 -1,146 7.34% 82,616,752
2011-06-01 2011-05-30 5.681 14,945,211 +4,982,750 7.34% 84,905,493
2011-05-27 2011-05-25 5.742 9,962,461 -524 7.34% 57,206,487
2011-05-25 2011-05-23 5.712 9,962,985 -2,187 7.34% 56,905,190
2011-05-19 2011-05-17 5.803 9,965,172 -328 7.34% 57,830,799
2011-05-18 2011-05-16 13.424 9,965,500 +2,292 7.34% 133,776,173
2011-05-17 2011-05-13 13.286 9,963,208 +3,321,069 7.34% 132,375,998
2011-05-16 2011-05-12 13.424 6,642,139 +764 7.34% 89,163,608
2011-05-13 2011-05-11 13.378 6,641,375 +219 7.34% 88,849,074
2011-05-12 2011-05-09 13.012 6,641,156 +7,525 7.34% 86,412,004
2011-05-04 2011-04-29 13.012 6,633,631 -436 7.33% 86,314,092
2011-04-27 2011-04-21 13.149 6,634,067 -546 7.33% 87,231,593
2011-04-26 2011-04-20 13.149 6,634,613 -349 7.33% 87,238,772
2011-04-21 2011-04-19 13.286 6,634,962 -2,031 7.33% 88,155,313
2011-04-15 2011-04-13 13.286 6,636,993 -327 7.34% 88,182,298
2011-04-14 2011-04-12 13.286 6,637,320 +3,445 7.34% 88,186,642
2011-04-06 2011-04-01 13.516 6,633,875 -87 7.33% 89,660,541
2011-03-31 2011-03-29 13.561 6,633,962 -7,421 7.33% 89,965,655
2011-03-25 2011-03-23 13.745 6,641,383 +218 7.34% 91,283,406
2011-03-16 2011-03-14 13.745 6,641,165 -2,619 7.34% 91,280,409
2011-03-15 2011-03-11 13.332 6,643,784 +10,586 7.34% 88,576,914
2011-03-11 2011-03-09 13.653 6,633,198 +13,423 7.33% 90,563,100
2011-03-10 2011-03-08 13.561 6,619,775 +7,530 7.32% 89,773,259
2011-03-07 2011-03-03 13.516 6,612,245 +4,147 7.31% 89,368,199
2011-03-03 2011-03-01 13.424 6,608,098 -1,091 7.30% 88,706,644
2011-02-25 2011-02-23 12.828 6,609,189 -4,365 7.30% 84,784,850
2011-02-23 2011-02-21 13.607 6,613,554 -873 7.31% 89,991,897
2011-02-17 2011-02-15 13.653 6,614,427 +7,412 7.31% 90,306,819
2011-02-15 2011-02-11 13.424 6,607,015 -2,292 7.30% 88,692,106
2011-02-07 2011-01-31 13.378 6,609,307 +546 7.30% 88,420,065
2011-01-25 2011-01-21 13.836 6,608,761 +31,648 7.30% 91,440,595
2011-01-21 2011-01-19 13.928 6,577,113 -9,603 7.27% 91,605,372
2011-01-18 2011-01-14 13.653 6,586,716 -6,548 7.28% 89,928,481
2011-01-17 2011-01-13 13.699 6,593,264 -31,649 7.29% 90,319,954
2011-01-13 2011-01-11 13.745 6,624,913 -13,969 7.32% 91,057,031
2011-01-07 2011-01-05 13.286 6,638,882 +5,238 7.34% 88,207,396
2011-01-06 2011-01-04 13.195 6,633,644 +1,659 7.33% 87,529,954
2011-01-03 2010-12-29 12.324 6,631,985 +2,226 7.33% 81,734,963
2010-12-30 2010-12-28 12.645 6,629,759 +8,731 7.33% 83,833,747
2010-12-17 2010-12-15 12.645 6,621,028 +764 7.32% 83,723,343
2010-12-16 2010-12-14 12.874 6,620,264 +764 7.32% 85,230,234
2010-12-15 2010-12-13 12.920 6,619,500 +6,221 7.32% 85,523,674
2010-12-14 2010-12-10 12.874 6,613,279 +545 7.31% 85,140,308
2010-12-10 2010-12-08 13.012 6,612,734 -27,174 7.31% 86,042,188
2010-12-09 2010-12-07 12.920 6,639,908 +3,056 7.34% 85,787,344
2010-12-08 2010-12-06 13.332 6,636,852 -524 7.34% 88,484,495
2010-12-07 2010-12-03 13.607 6,637,376 +655 7.34% 90,316,048
2010-12-06 2010-12-02 13.882 6,636,721 +5,347 7.34% 92,131,521
2010-11-25 2010-11-23 14.065 6,631,374 -109 7.33% 93,272,572
2010-11-23 2010-11-19 14.753 6,631,483 +437 7.33% 97,831,472
2010-11-22 2010-11-18 14.844 6,631,046 +654 7.33% 98,432,634
2010-11-19 2010-11-17 13.974 6,630,392 +4,693 7.33% 92,651,211
2010-11-18 2010-11-16 14.844 6,625,699 +4,584 7.32% 98,353,262
2010-11-12 2010-11-10 13.470 6,621,115 +655 7.32% 89,184,733
2010-11-10 2010-11-08 13.516 6,620,460 +327 7.32% 89,479,229
2010-11-09 2010-11-05 13.149 6,620,133 -2,183 7.32% 87,048,374
2010-11-08 2010-11-04 12.874 6,622,316 +1,834 7.32% 85,256,652
2010-10-28 2010-10-26 12.370 6,620,482 -15,301 7.32% 81,896,516
2010-10-26 2010-10-22 12.416 6,635,783 +220,219 7.34% 82,389,814
2010-10-21 2010-10-19 12.370 6,415,564 -8,730 7.09% 79,361,645
2010-10-20 2010-10-18 12.233 6,424,294 +327 7.10% 78,586,640
2010-10-19 2010-10-15 11.729 6,423,967 -332 7.10% 75,345,153
2010-10-18 2010-10-14 12.049 6,424,299 -27 7.10% 77,409,373
2010-10-15 2010-10-13 12.279 6,424,326 -3,056 7.10% 78,881,365
2010-10-12 2010-10-08 12.141 6,427,382 +2,838 7.10% 78,035,468
2010-10-11 2010-10-07 12.141 6,424,544 +20,844 7.10% 78,001,012
2010-10-05 2010-09-30 12.187 6,403,700 +8,731 7.08% 78,041,331
2010-10-04 2010-09-29 12.691 6,394,969 +2,183 7.07% 81,157,800
2010-09-30 2010-09-28 13.149 6,392,786 +8,621 7.07% 84,058,980
2010-09-17 2010-09-15 13.149 6,384,165 +5,784 7.06% 83,945,622
2010-09-16 2010-09-14 13.241 6,378,381 -266,503 7.05% 84,454,025
2010-09-10 2010-09-08 13.149 6,644,884 +1,092 7.35% 87,373,826
2010-09-08 2010-09-06 13.195 6,643,792 +764 7.34% 87,663,856
2010-09-07 2010-09-03 12.828 6,643,028 +2,619 7.34% 85,218,948
2010-09-01 2010-08-30 12.324 6,640,409 +8,731 7.34% 81,838,783
2010-08-26 2010-08-24 13.241 6,631,678 +19,644 7.33% 87,807,847
2010-08-20 2010-08-18 14.294 6,612,034 -1,048 7.31% 94,515,215
2010-08-17 2010-08-13 13.699 6,613,082 -1,310 7.31% 90,591,437
2010-08-09 2010-08-05 14.569 6,614,392 +43,654 7.31% 96,367,170
2010-08-05 2010-08-03 13.836 6,570,738 +3,055 7.26% 90,914,498
2010-07-23 2010-07-21 13.195 6,567,683 +983 7.26% 86,659,609
2010-07-22 2010-07-20 12.828 6,566,700 +3,339 7.26% 84,239,787
2010-07-19 2010-07-15 13.424 6,563,361 +21,827 7.26% 88,106,098
2010-07-09 2010-07-07 13.195 6,541,534 -437 7.23% 86,314,577
2010-07-08 2010-07-06 13.470 6,541,971 +437 7.23% 88,118,683
2010-07-05 2010-06-30 13.195 6,541,534 -437 7.23% 86,314,577
2010-07-02 2010-06-29 12.966 6,541,971 -655 7.23% 84,821,726
2010-06-30 2010-06-28 13.149 6,542,626 +874 7.23% 86,029,232
2010-06-29 2010-06-25 13.149 6,541,752 -219 7.23% 86,017,740
2010-06-28 2010-06-24 13.332 6,541,971 -10,477 7.23% 87,219,513
2010-06-25 2010-06-23 13.057 6,552,448 +9,822 7.24% 85,557,975
2010-06-24 2010-06-22 13.286 6,542,626 -1,527 7.23% 86,928,492
2010-06-23 2010-06-21 13.516 6,544,153 -3,493 7.23% 88,447,898
2010-06-22 2010-06-18 13.561 6,547,646 +6,330 7.24% 88,795,091
2010-06-21 2010-06-17 13.745 6,541,316 -546 7.23% 89,908,021
2010-06-18 2010-06-15 13.699 6,541,862 +764 7.23% 89,615,807
2010-06-15 2010-06-11 13.745 6,541,098 +15,388 7.23% 89,905,025
2010-06-14 2010-06-10 13.882 6,525,710 +546 7.21% 90,590,457
2010-06-10 2010-06-08 13.836 6,525,164 +10,913 7.21% 90,283,924
2010-06-09 2010-06-07 13.882 6,514,251 +546 7.20% 90,431,383
2010-06-08 2010-06-04 14.340 6,513,705 +2,837 7.20% 93,408,087
2010-06-03 2010-06-01 13.790 6,510,868 +1,092 7.20% 89,787,823
2010-06-02 2010-05-31 14.203 6,509,776 -2,183 7.20% 92,456,999
2010-05-28 2010-05-26 13.745 6,511,959 +1,637 7.20% 89,504,520
2010-05-27 2010-05-25 13.699 6,510,322 +7,858 7.20% 89,183,746
2010-05-26 2010-05-24 14.753 6,502,464 -110 7.19% 95,928,109
2010-05-25 2010-05-20 14.111 6,502,574 +5,894 7.19% 91,758,874
2010-05-20 2010-05-18 15.119 6,496,680 -6,876 7.18% 98,223,967
2010-05-19 2010-05-17 15.211 6,503,556 +1,856 7.19% 98,923,853
2010-05-17 2010-05-13 15.990 6,501,700 +14,733 7.19% 103,959,554
2010-05-13 2010-05-11 15.257 6,486,967 -4,366 7.17% 98,968,725
2010-05-10 2010-05-06 14.478 6,491,333 +8,840 7.18% 93,979,477
2010-05-07 2010-05-05 14.753 6,482,493 +6,657 7.17% 95,633,485
2010-05-06 2010-05-04 15.165 6,475,836 +8,513 7.16% 98,205,518
2010-05-05 2010-05-03 15.806 6,467,323 +3,492 7.15% 102,224,666
2010-05-03 2010-04-29 15.944 6,463,831 +6,984 7.15% 103,057,901
2010-04-30 2010-04-28 15.852 6,456,847 +5,894 7.14% 102,354,902
2010-04-26 2010-04-22 16.814 6,450,953 +42,889 7.15% 108,468,091
2010-04-23 2010-04-21 17.685 6,408,064 +1,528 7.10% 113,325,123
2010-04-22 2010-04-20 17.593 6,406,536 +21,827 7.10% 112,711,064
2010-04-21 2010-04-19 17.410 6,384,709 -1,747 7.08% 111,156,985
2010-04-19 2010-04-15 18.280 6,386,456 +874 7.08% 116,746,770
2010-04-16 2010-04-14 18.372 6,385,582 -21,827 7.08% 117,315,910
2010-04-15 2010-04-13 17.868 6,407,409 -20,517 7.10% 114,487,773
2010-04-13 2010-04-09 14.203 6,427,926 +5,020 7.13% 91,294,500
2010-04-12 2010-04-08 14.569 6,422,906 +6,439 7.12% 93,577,349
2010-04-08 2010-04-01 15.211 6,416,467 +6,111 7.11% 97,599,165
2010-04-07 2010-03-31 15.348 6,410,356 +3,711 7.11% 98,387,293
2010-04-01 2010-03-30 15.944 6,406,645 -5,784 7.10% 102,146,140
2010-03-31 2010-03-29 16.219 6,412,429 -13,707 7.11% 104,001,089
2010-03-24 2010-03-22 13.057 6,426,136 +9,603 7.12% 83,908,668
2010-03-08 2010-03-04 13.378 6,416,533 +16,589 7.11% 85,841,112
2010-03-04 2010-03-02 13.653 6,399,944 -38 7.09% 87,378,481
2010-02-19 2010-02-17 12.966 6,399,982 +1,528 7.09% 82,980,728
2010-02-17 2010-02-11 12.828 6,398,454 -7,751 7.09% 82,081,472
2010-02-12 2010-02-10 12.828 6,406,205 +7,312 7.10% 82,180,905
2010-02-05 2010-02-03 13.699 6,398,893 -1,310 7.09% 87,657,300
2010-02-02 2010-01-29 13.195 6,400,203 -1,964 7.10% 84,449,735
2010-01-29 2010-01-27 13.012 6,402,167 +21,826 7.10% 83,302,377
2010-01-28 2010-01-26 12.599 6,380,341 -6,548 7.07% 80,387,521
2010-01-25 2010-01-21 13.241 6,386,889 +4,366 7.08% 84,566,677
2010-01-21 2010-01-19 14.569 6,382,523 -437 7.08% 92,988,997
2010-01-20 2010-01-18 14.798 6,382,960 +8,731 7.08% 94,457,555
2010-01-18 2010-01-14 14.249 6,374,229 -15,715 7.07% 90,823,891
2010-01-14 2010-01-12 14.386 6,389,944 -17,025 7.08% 91,926,083
2010-01-13 2010-01-11 14.111 6,406,969 -2,270 7.10% 90,409,776
2010-01-12 2010-01-08 14.020 6,409,239 -1,746 7.11% 89,854,524
2010-01-08 2010-01-06 14.569 6,410,985 +10,913 7.11% 93,403,669
2010-01-07 2010-01-05 14.936 6,400,072 -20,954 7.10% 95,590,452
2010-01-06 2010-01-04 14.936 6,421,026 -1,637 7.12% 95,903,417
2009-12-30 2009-12-28 14.661 6,422,663 -2,619 7.12% 94,162,324
2009-12-07 2009-12-03 13.790 6,425,282 +109 7.12% 88,607,553
2009-12-04 2009-12-02 13.699 6,425,173 -28,811 7.12% 88,017,305
2009-12-01 2009-11-27 12.920 6,453,984 -4,474 7.16% 83,385,214
2009-11-27 2009-11-25 12.920 6,458,458 -3,274 7.16% 83,443,018
2009-11-26 2009-11-24 12.737 6,461,732 +3,274 7.16% 82,301,129
2009-11-25 2009-11-23 12.691 6,458,458 +2,291 7.16% 81,963,532
2009-11-18 2009-11-16 10.721 6,456,167 -218 7.16% 69,215,389
2009-11-16 2009-11-12 10.308 6,456,385 +1,092 7.16% 66,555,506
2009-11-10 2009-11-06 10.308 6,455,293 -5,831 7.16% 66,544,249
2009-11-03 2009-10-30 8.888 6,461,124 -3,492 7.16% 57,427,758
2009-10-19 2009-10-15 7.789 6,464,616 -5,238 7.17% 50,350,491
2009-10-16 2009-10-14 7.789 6,469,854 +3,492 7.17% 50,391,288
2009-10-15 2009-10-13 7.560 6,466,362 -3,492 7.17% 48,882,793
2009-10-14 2009-10-12 7.789 6,469,854 +873 7.17% 50,391,288
2009-10-07 2009-10-05 7.422 6,468,981 -1,528 7.17% 48,013,453
2009-10-06 2009-10-02 7.651 6,470,509 +7,639 7.17% 49,507,041
2009-09-29 2009-09-25 7.789 6,462,870 -1,964 7.16% 50,336,892
2009-09-28 2009-09-24 7.697 6,464,834 +1,964 7.17% 49,759,810
2009-09-25 2009-09-23 7.193 6,462,870 +1,091 7.16% 46,487,600
2009-09-24 2009-09-22 7.514 6,461,779 -18,989 7.16% 48,552,098
2009-09-23 2009-09-21 8.934 6,480,768 +18,989 7.18% 57,899,277
2009-09-16 2009-09-14 5.269 6,461,779 -873 7.16% 34,045,679
2009-09-11 2009-09-09 5.086 6,462,652 -14,318 7.16% 32,865,921
2009-07-29 2009-07-27 4.902 6,476,970 -873 7.18% 31,751,754
2009-07-24 2009-07-22 4.856 6,477,843 -22 7.18% 31,459,248
2009-06-19 2009-06-17 5.681 6,477,865 -14,842 7.18% 36,801,509
2009-06-17 2009-06-15 5.819 6,492,707 -109 7.20% 37,778,228
2009-06-12 2009-06-10 6.277 6,492,816 -11,241 7.20% 40,753,575
2009-06-10 2009-06-08 5.223 6,504,057 -655 7.21% 33,970,446
2009-06-09 2009-06-05 4.994 6,504,712 +328 7.21% 32,483,785
2009-06-05 2009-06-03 5.177 6,504,384 +2,182 7.21% 33,674,152
2009-05-29 2009-05-26 5.040 6,502,202 -232,332 7.21% 32,769,152
2009-05-14 2009-05-12 5.040 6,734,534 -654 7.47% 33,940,035
2009-04-23 2009-04-21 4.811 6,735,188 -5,239 7.47% 32,400,453
2009-04-20 2009-04-16 4.352 6,740,427 +2,183 7.47% 29,337,498
2009-03-20 2009-03-18 3.665 6,738,244 -2,619 7.47% 24,697,260
2009-02-27 2009-02-25 4.123 6,740,863 -1,747 7.47% 27,795,217
2009-02-23 2009-02-19 3.070 6,742,610 -1,746 7.48% 20,697,357
2009-02-18 2009-02-16 3.115 6,744,356 +2,183 7.48% 21,011,713
2009-01-29 2009-01-22 2.474 6,742,173 -437 7.47% 16,680,371
2009-01-14 2009-01-12 2.749 6,742,610 -654 7.48% 18,534,947
2008-12-29 2008-12-22 2.886 6,743,264 -873 7.48% 19,463,582
2008-12-23 2008-12-19 2.978 6,744,137 -2,838 7.48% 20,084,073
2008-12-22 2008-12-18 2.841 6,746,975 +2,619 7.48% 19,165,177
2008-12-19 2008-12-17 2.657 6,744,356 -15,715 7.48% 17,921,755
2008-12-11 2008-12-09 2.474 6,760,071 +16,588 7.49% 16,724,651
2008-12-08 2008-12-04 2.520 6,743,483 +41,209 7.48% 16,992,568
2008-12-04 2008-12-02 2.382 6,702,274 +35,286 7.43% 15,967,524
2008-12-02 2008-11-28 2.428 6,666,988 +121,624 7.39% 16,188,910
2008-12-01 2008-11-27 2.749 6,545,364 +25,755 7.26% 17,992,732
2008-11-27 2008-11-25 2.566 6,519,609 +1,397 7.23% 16,727,138
2008-11-26 2008-11-24 2.703 6,518,212 +374,970 7.23% 17,619,458
2008-11-24 2008-11-20 2.520 6,143,242 +28,812 6.81% 15,480,050
2008-11-21 2008-11-19 2.520 6,114,430 +194,615 6.78% 15,407,448
2008-11-19 2008-11-17 3.207 5,919,815 +35,290 6.56% 18,985,333
2008-11-17 2008-11-13 2.566 5,884,525 -8,731 6.52% 15,097,724
2008-11-14 2008-11-12 2.611 5,893,256 +10,786 6.53% 15,390,127
2008-11-13 2008-11-11 2.611 5,882,470 +436 6.52% 15,361,960
2008-11-07 2008-11-05 2.749 5,882,034 +2,838 6.52% 16,169,286
2008-11-06 2008-11-04 2.611 5,879,196 +2,619 6.52% 15,353,410
2008-11-05 2008-11-03 2.611 5,876,577 +2,095 6.51% 15,346,571
2008-10-27 2008-10-23 3.207 5,874,482 +74,822 6.51% 18,839,947
2008-10-21 2008-10-17 3.436 5,799,660 -873 6.43% 19,928,557
2008-10-20 2008-10-16 3.436 5,800,533 +14,233 6.43% 19,931,557
2008-10-13 2008-10-09 3.299 5,786,300 +2,270 6.41% 19,087,344
2008-10-10 2008-10-08 3.528 5,784,030 +1,746 6.41% 20,404,846
2008-10-09 2008-10-06 3.574 5,782,284 +4,365 6.41% 20,663,604
2008-10-03 2008-09-30 3.665 5,777,919 +64,433 6.41% 21,177,441
2008-09-29 2008-09-25 3.574 5,713,486 +7,334 6.33% 20,417,747
2008-09-26 2008-09-24 3.665 5,706,152 +174 6.33% 20,914,398
2008-09-23 2008-09-19 3.757 5,705,978 +133,885 6.33% 21,436,605
2008-09-19 2008-09-17 3.528 5,572,093 -237,998 6.18% 19,657,176
2008-09-11 2008-09-09 3.757 5,810,091 -4,640 6.44% 21,827,743
2008-09-10 2008-09-08 3.894 5,814,731 +111,891 6.45% 22,644,389
2008-09-05 2008-09-03 3.848 5,702,840 +232 6.32% 21,947,372
2008-09-03 2008-09-01 3.757 5,702,608 +325,305 6.32% 21,423,944
2008-08-27 2008-08-25 3.574 5,377,303 +873 5.96% 19,216,362
2008-08-26 2008-08-21 3.574 5,376,430 +130,742 5.96% 19,213,242
2008-08-20 2008-08-18 4.123 5,245,688 -8,730 5.82% 21,630,025
2008-08-19 2008-08-15 3.619 5,254,418 +15,278 5.83% 19,017,953
2008-08-18 2008-08-14 3.848 5,239,140 -218,048 5.81% 20,162,823
2008-08-14 2008-08-12 4.811 5,457,188 -26,192 6.05% 26,252,476
2008-08-13 2008-08-11 5.086 5,483,380 +26,192 6.08% 27,885,817
2008-08-12 2008-08-08 5.086 5,457,188 -10,914 6.05% 27,752,617
2008-08-11 2008-08-07 5.086 5,468,102 +10,914 6.06% 27,808,121
2008-08-08 2008-08-05 5.131 5,457,188 -28,812 6.05% 28,002,641
2008-08-07 2008-08-04 5.177 5,486,000 +6,548 6.08% 28,401,828
2008-08-05 2008-08-01 5.086 5,479,452 +22,264 6.07% 27,865,841
2008-07-31 2008-07-29 5.177 5,457,188 +5,830 6.05% 28,252,665
2008-07-30 2008-07-28 5.177 5,451,358 -20,626 6.04% 28,222,482
2008-07-29 2008-07-25 5.177 5,471,984 +36,669 6.07% 28,329,266
2008-07-28 2008-07-24 5.406 5,435,315 -19,754 6.03% 29,384,532
2008-07-25 2008-07-23 5.452 5,455,069 -17,461 6.05% 29,741,253
2008-07-24 2008-07-22 5.635 5,472,530 +18,334 6.07% 30,839,357
2008-07-23 2008-07-21 6.323 5,454,196 +25,319 6.05% 34,484,337
2008-07-22 2008-07-18 5.727 5,428,877 +110 6.02% 31,090,812
2008-07-18 2008-07-16 6.414 5,428,767 -1,092 6.02% 34,821,004
2008-07-17 2008-07-15 6.506 5,429,859 +655 6.02% 35,325,551
2008-07-15 2008-07-11 6.597 5,429,204 -2,183 6.02% 35,818,773
2008-07-14 2008-07-10 6.048 5,431,387 +2,183 6.02% 32,847,077
2008-07-10 2008-07-08 6.185 5,429,204 -26,192 6.02% 33,580,100
2008-07-09 2008-07-07 7.239 5,455,396 +26,192 6.05% 39,490,754
2008-07-07 2008-07-03 6.323 5,429,204 -16,697 6.02% 34,326,324
2008-07-04 2008-07-02 7.101 5,445,901 +17,461 6.04% 38,673,501
2008-06-25 2008-06-23 6.872 5,428,440 -4,365 6.02% 37,305,972
2008-06-24 2008-06-20 6.827 5,432,805 +4,365 6.02% 37,087,063
2008-06-20 2008-06-18 6.643 5,428,440 -18,771 6.02% 36,062,439
2008-06-19 2008-06-17 6.643 5,447,211 +21,172 6.04% 36,187,139
2008-06-17 2008-06-13 6.781 5,426,039 -8,731 6.02% 36,792,278
2008-06-16 2008-06-12 6.872 5,434,770 +8,731 6.03% 37,349,473
2008-05-30 2008-05-28 6.964 5,426,039 -49,983 6.02% 37,786,664
2008-05-29 2008-05-27 7.560 5,476,022 +49,983 6.07% 41,396,267
2008-05-16 2008-05-14 7.147 5,426,039 -6,548 6.02% 38,781,050
2008-05-15 2008-05-13 7.330 5,432,587 +6,548 6.02% 39,823,436
2008-05-06 2008-05-02 7.056 5,426,039 -29,684 6.02% 38,283,857
2008-05-05 2008-04-30 7.056 5,455,723 +29,684 6.05% 38,493,295
2008-05-02 2008-04-29 6.827 5,426,039 +327 6.02% 37,040,875
2008-04-29 2008-04-25 6.689 5,425,712 -109 6.02% 36,292,898
2008-04-28 2008-04-24 7.101 5,425,821 -6,875 6.02% 38,530,905
2008-04-25 2008-04-23 6.460 5,432,696 +6,984 6.02% 35,095,107
2008-04-24 2008-04-22 6.872 5,425,712 -2,182 6.02% 37,287,224
2008-04-23 2008-04-21 6.460 5,427,894 -2,292 6.02% 35,064,086
2008-04-22 2008-04-18 6.827 5,430,186 +3,383 6.02% 37,069,184
2008-04-21 2008-04-17 6.872 5,426,803 +1,091 6.02% 37,294,722
2008-04-18 2008-04-16 6.781 5,425,712 -3,492 6.02% 36,790,061
2008-04-17 2008-04-15 7.743 5,429,204 +2,401 6.02% 42,037,310
2008-04-15 2008-04-11 6.964 5,426,803 -3,601 6.02% 37,791,985
2008-04-14 2008-04-10 7.056 5,430,404 +3,601 6.02% 38,314,655
2008-04-11 2008-04-09 7.147 5,426,803 +4,365 6.02% 38,786,510
2008-03-28 2008-03-26 7.101 5,422,438 -6,548 6.01% 38,506,881
2008-03-27 2008-03-25 7.605 5,428,986 +6,548 6.02% 41,289,428
2008-03-26 2008-03-20 6.185 5,422,438 -6,111 6.01% 33,538,252
2008-03-25 2008-03-19 6.414 5,428,549 -15,715 6.02% 34,819,606
2008-03-20 2008-03-18 6.872 5,444,264 +21,826 6.04% 37,414,719
2008-03-17 2008-03-13 7.330 5,422,438 -10,477 6.01% 39,749,039
2008-03-14 2008-03-12 7.330 5,432,915 +10,477 6.02% 39,825,840
2008-02-28 2008-02-26 7.422 5,422,438 -8,730 6.01% 40,245,902
2008-02-27 2008-02-25 7.514 5,431,168 -2,620 6.02% 40,808,360
2008-02-26 2008-02-22 7.880 5,433,788 +6,985 6.02% 42,819,658
2008-02-25 2008-02-21 7.789 5,426,803 +4,365 6.02% 42,267,351
2008-02-13 2008-02-11 7.010 5,422,438 -1,746 6.01% 38,010,018
2008-02-12 2008-02-06 8.018 5,424,184 +1,746 6.01% 43,489,510
2008-01-15 2008-01-11 8.293 5,422,438 -6,984 6.01% 44,966,100
2008-01-14 2008-01-10 9.026 5,429,422 -7,858 6.02% 49,004,039
2008-01-11 2008-01-09 9.163 5,437,280 +14,842 6.03% 49,822,297
2008-01-08 2008-01-04 9.575 5,422,438 -6,548 6.01% 51,922,182
2007-12-28 2007-12-24 9.163 5,428,986 -655 6.02% 49,746,298
2007-12-12 2007-12-10 9.530 5,429,641 -109 6.02% 51,742,392
2007-12-11 2007-12-07 9.850 5,429,750 +109 6.02% 53,484,796
2007-11-29 2007-11-27 8.338 5,429,641 -1,746 6.02% 45,274,593
2007-11-28 2007-11-26 8.705 5,431,387 +1,746 6.02% 47,279,884
2007-11-23 2007-11-21 8.476 5,429,641 -5,238 6.02% 46,020,878
2007-11-22 2007-11-20 8.705 5,434,879 -12,005 6.03% 47,310,282
2007-11-21 2007-11-19 9.346 5,446,884 +17,243 6.04% 50,908,505
2007-11-20 2007-11-16 8.888 5,429,641 -12,004 6.02% 48,259,731
2007-11-19 2007-11-15 8.934 5,441,645 -21,827 6.03% 48,615,737
2007-11-16 2007-11-14 8.842 5,463,472 -19,207 6.06% 48,310,116
2007-11-15 2007-11-13 8.842 5,482,679 +12,223 6.08% 48,479,952
2007-11-14 2007-11-12 8.842 5,470,456 +6,984 6.06% 48,371,872
2007-11-13 2007-11-09 9.163 5,463,472 -50,201 6.06% 50,062,297
2007-11-12 2007-11-08 9.805 5,513,673 +40,816 6.11% 54,058,854
2007-11-09 2007-11-07 10.079 5,472,857 -20,299 6.07% 55,163,122
2007-11-08 2007-11-06 10.308 5,493,156 +12,223 6.09% 56,626,081
2007-11-07 2007-11-05 10.767 5,480,933 +17,461 6.08% 59,011,195
2007-11-06 2007-11-02 10.538 5,463,472 +1,091 6.06% 57,571,641
2007-11-02 2007-10-31 10.996 5,462,381 +12,005 6.06% 60,062,760
2007-10-30 2007-10-26 11.362 5,450,376 -3,710 6.04% 61,928,448
2007-10-29 2007-10-25 12.370 5,454,086 +3,710 6.05% 67,467,994
2007-10-16 2007-10-12 14.661 5,450,376 -47,146 6.04% 79,907,675
2007-10-15 2007-10-11 15.623 5,497,522 -8,730 6.09% 85,888,182
2007-10-10 2007-10-08 13.836 5,506,252 -10,914 6.10% 76,185,984
2007-10-09 2007-10-05 14.203 5,517,166 +18,771 6.12% 78,359,165
2007-10-08 2007-10-04 9.713 5,498,395 +10,150 6.10% 53,405,237
2007-10-05 2007-10-03 8.797 5,488,245 +27,938 6.08% 48,277,722
2007-10-04 2007-10-02 9.942 5,460,307 +26,629 6.05% 54,286,126
2007-10-03 2007-09-28 9.621 5,433,678 -2,183 6.02% 52,278,756
2007-09-25 2007-09-21 7.834 5,435,861 +10,913 6.03% 42,586,947
2007-09-21 2007-09-19 8.064 5,424,948 -13,532 6.01% 43,744,182
2007-09-20 2007-09-18 7.697 5,438,480 +15,715 6.03% 41,859,966
2007-09-13 2007-09-11 8.018 5,422,765 -9,604 6.01% 43,478,133
2007-09-12 2007-09-10 8.155 5,432,369 +232,236 6.02% 44,301,795
2007-09-07 2007-09-05 8.659 5,200,133 -873 5.76% 45,028,586
2007-09-05 2007-09-03 8.613 5,201,006 -3,274 5.77% 44,797,859
2007-08-29 2007-08-27 9.026 5,204,280 -37,542 5.77% 46,971,987
2007-08-28 2007-08-24 8.338 5,241,822 +37,542 5.81% 43,708,481
2007-08-27 2007-08-23 8.247 5,204,280 -22,045 5.77% 42,918,567
2007-08-24 2007-08-22 8.018 5,226,325 +24,883 5.79% 41,903,135
2007-08-23 2007-08-21 6.643 5,201,442 -874 5.77% 34,554,437
2007-08-22 2007-08-20 7.330 5,202,316 -3,492 5.77% 38,135,440
2007-08-21 2007-08-17 7.330 5,205,808 +6,766 5.77% 38,161,038
2007-08-20 2007-08-16 6.872 5,199,042 -2,182 5.76% 35,729,475
2007-08-17 2007-08-15 7.789 5,201,224 +4,147 5.77% 40,510,400
2007-08-09 2007-08-07 7.789 5,197,077 -4,365 5.76% 40,478,101
2007-08-08 2007-08-06 8.567 5,201,442 +4,365 5.77% 44,563,308
2007-08-02 2007-07-31 8.659 5,197,077 -11,350 5.76% 45,002,124
2007-08-01 2007-07-30 8.613 5,208,427 +11,350 5.77% 44,861,778
2007-07-31 2007-07-27 8.567 5,197,077 -19,426 5.76% 44,525,911
2007-07-30 2007-07-26 8.705 5,216,503 -218 5.78% 45,409,332
2007-07-27 2007-07-25 8.613 5,216,721 +6,548 5.78% 44,933,217
2007-07-26 2007-07-24 8.888 5,210,173 +9,822 5.78% 46,309,056
2007-07-25 2007-07-23 8.934 5,200,351 -40,380 5.77% 46,460,013
2007-07-24 2007-07-20 8.842 5,240,731 -218,266 5.81% 46,340,555
2007-07-12 2007-07-10 8.797 5,458,997 -1,965 6.05% 48,020,440
2007-07-11 2007-07-09 8.934 5,460,962 +5,239 6.05% 48,788,315
2007-07-05 2007-07-03 8.522 5,455,723 -6,112 6.05% 46,491,902
2007-07-04 2007-06-29 8.705 5,461,835 +6,112 6.06% 47,544,932
2007-07-03 2007-06-28 8.934 5,455,723 -219 6.05% 48,741,510
2007-06-29 2007-06-27 8.934 5,455,942 -1,309 6.05% 48,743,466
2007-06-27 2007-06-25 8.705 5,457,251 -2,183 6.05% 47,505,029
2007-06-26 2007-06-22 8.705 5,459,434 6.05% 47,524,031

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top