History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 2,086,000 | +0 | 0.22% | 4,464,040 |
| 2025-10-13 | 2025-10-09 | 2.140 | 2,086,000 | +0 | 0.22% | 4,464,040 |
| 2025-10-10 | 2025-10-08 | 2.140 | 2,086,000 | +0 | 0.22% | 4,464,040 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,086,000 | +0 | 0.22% | 4,401,460 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,086,000 | +0 | 0.22% | 4,443,180 |
| 2025-10-06 | 2025-10-02 | 2.160 | 2,086,000 | +0 | 0.22% | 4,505,760 |
| 2025-10-03 | 2025-09-30 | 2.130 | 2,086,000 | +0 | 0.22% | 4,443,180 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,086,000 | +0 | 0.22% | 4,318,020 |
| 2025-09-30 | 2025-09-26 | 2.050 | 2,086,000 | +0 | 0.22% | 4,276,300 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,086,000 | +0 | 0.22% | 4,276,300 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,086,000 | +0 | 0.22% | 4,318,020 |
| 2025-09-25 | 2025-09-23 | 2.050 | 2,086,000 | +0 | 0.22% | 4,276,300 |
| 2025-09-24 | 2025-09-22 | 2.070 | 2,086,000 | +0 | 0.22% | 4,318,020 |
| 2025-09-23 | 2025-09-19 | 2.155 | 2,086,000 | +0 | 0.22% | 4,495,949 |
| 2025-09-22 | 2025-09-18 | 2.095 | 2,086,000 | +24,484 | 0.22% | 4,369,303 |
| 2025-09-19 | 2025-09-17 | 2.155 | 2,061,516 | +0 | 0.22% | 4,443,179 |
| 2025-09-18 | 2025-09-16 | 2.165 | 2,061,516 | +0 | 0.22% | 4,464,039 |
| 2025-09-17 | 2025-09-15 | 2.125 | 2,061,516 | +0 | 0.22% | 4,380,599 |
| 2025-09-16 | 2025-09-12 | 2.145 | 2,061,516 | +0 | 0.22% | 4,422,319 |
| 2025-09-15 | 2025-09-11 | 2.186 | 2,061,516 | +0 | 0.22% | 4,505,759 |
| 2025-09-12 | 2025-09-10 | 2.145 | 2,061,516 | +0 | 0.22% | 4,422,319 |
| 2025-09-11 | 2025-09-09 | 2.196 | 2,061,516 | +0 | 0.22% | 4,526,619 |
| 2025-09-10 | 2025-09-08 | 2.236 | 2,061,516 | +0 | 0.22% | 4,610,059 |
| 2025-09-09 | 2025-09-05 | 2.155 | 2,061,516 | +0 | 0.22% | 4,443,179 |
| 2025-09-08 | 2025-09-04 | 2.155 | 2,061,516 | +0 | 0.22% | 4,443,179 |
| 2025-09-05 | 2025-09-03 | 2.145 | 2,061,516 | +0 | 0.22% | 4,422,319 |
| 2025-09-04 | 2025-09-02 | 2.155 | 2,061,516 | +0 | 0.22% | 4,443,179 |
| 2025-09-03 | 2025-09-01 | 2.186 | 2,061,516 | +0 | 0.22% | 4,505,759 |
| 2025-09-02 | 2025-08-29 | 2.246 | 2,061,516 | +0 | 0.22% | 4,630,919 |
| 2025-09-01 | 2025-08-28 | 2.196 | 2,061,516 | +0 | 0.22% | 4,526,619 |
| 2025-08-29 | 2025-08-27 | 2.176 | 2,061,516 | +0 | 0.22% | 4,484,899 |
| 2025-08-28 | 2025-08-26 | 2.297 | 2,061,516 | +0 | 0.22% | 4,735,219 |
| 2025-08-27 | 2025-08-25 | 2.267 | 2,061,516 | +0 | 0.22% | 4,672,639 |
| 2025-08-26 | 2025-08-22 | 2.186 | 2,061,516 | +0 | 0.22% | 4,505,759 |
| 2025-08-25 | 2025-08-21 | 2.176 | 2,061,516 | +0 | 0.22% | 4,484,899 |
| 2025-08-22 | 2025-08-20 | 2.165 | 2,061,516 | +0 | 0.22% | 4,464,039 |
| 2025-08-21 | 2025-08-19 | 2.186 | 2,061,516 | +0 | 0.22% | 4,505,759 |
| 2025-08-20 | 2025-08-18 | 2.226 | 2,061,516 | +0 | 0.22% | 4,589,199 |
| 2025-08-19 | 2025-08-15 | 2.165 | 2,061,516 | +0 | 0.22% | 4,464,039 |
| 2025-08-18 | 2025-08-14 | 2.155 | 2,061,516 | +0 | 0.22% | 4,443,179 |
| 2025-08-15 | 2025-08-13 | 2.135 | 2,061,516 | +0 | 0.22% | 4,401,459 |
| 2025-08-14 | 2025-08-12 | 2.084 | 2,061,516 | +0 | 0.22% | 4,297,159 |
| 2025-08-13 | 2025-08-11 | 2.115 | 2,061,516 | +0 | 0.22% | 4,359,739 |
| 2025-08-12 | 2025-08-08 | 2.115 | 2,061,516 | +0 | 0.22% | 4,359,739 |
| 2025-08-11 | 2025-08-07 | 2.074 | 2,061,516 | +0 | 0.22% | 4,276,299 |
| 2025-08-08 | 2025-08-06 | 2.084 | 2,061,516 | +0 | 0.22% | 4,297,159 |
| 2025-08-07 | 2025-08-05 | 2.095 | 2,061,516 | +0 | 0.22% | 4,318,019 |
| 2025-08-06 | 2025-08-04 | 2.095 | 2,061,516 | +0 | 0.22% | 4,318,019 |
| 2025-08-05 | 2025-08-01 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-08-04 | 2025-07-31 | 2.034 | 2,061,516 | +0 | 0.22% | 4,192,859 |
| 2025-08-01 | 2025-07-30 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-07-31 | 2025-07-29 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-07-30 | 2025-07-28 | 2.064 | 2,061,516 | +0 | 0.22% | 4,255,439 |
| 2025-07-29 | 2025-07-25 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-07-28 | 2025-07-24 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-07-25 | 2025-07-23 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-07-24 | 2025-07-22 | 2.064 | 2,061,516 | +0 | 0.22% | 4,255,439 |
| 2025-07-23 | 2025-07-21 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-07-22 | 2025-07-18 | 2.034 | 2,061,516 | +0 | 0.22% | 4,192,859 |
| 2025-07-21 | 2025-07-17 | 2.024 | 2,061,516 | +0 | 0.22% | 4,171,999 |
| 2025-07-18 | 2025-07-16 | 2.054 | 2,061,516 | +0 | 0.22% | 4,234,579 |
| 2025-07-17 | 2025-07-15 | 2.074 | 2,061,516 | +0 | 0.22% | 4,276,299 |
| 2025-07-16 | 2025-07-14 | 2.064 | 2,061,516 | +0 | 0.22% | 4,255,439 |
| 2025-07-15 | 2025-07-11 | 2.024 | 2,061,516 | +0 | 0.22% | 4,171,999 |
| 2025-07-14 | 2025-07-10 | 1.983 | 2,061,516 | +0 | 0.22% | 4,088,559 |
| 2025-07-11 | 2025-07-09 | 2.004 | 2,061,516 | +0 | 0.22% | 4,130,279 |
| 2025-07-10 | 2025-07-08 | 1.983 | 2,061,516 | -495 | 0.22% | 4,088,559 |
| 2025-06-30 | 2025-06-26 | 2.145 | 2,062,011 | -19,765 | 0.22% | 4,423,381 |
| 2025-06-11 | 2025-06-09 | 2.014 | 2,081,776 | -49,413 | 0.23% | 4,191,935 |
| 2025-06-02 | 2025-05-29 | 2.072 | 2,131,189 | +69,963 | 0.23% | 4,414,800 |
| 2025-05-08 | 2025-05-06 | 2.051 | 2,061,226 | -177,782 | 0.23% | 4,226,741 |
| 2025-03-28 | 2025-03-26 | 1.936 | 2,239,008 | +1,911 | 0.25% | 4,333,625 |
| 2025-03-20 | 2025-03-18 | 1.998 | 2,237,097 | +19,117 | 0.25% | 4,470,356 |
| 2025-03-19 | 2025-03-17 | 2.019 | 2,217,980 | +47,791 | 0.25% | 4,478,565 |
| 2025-03-18 | 2025-03-14 | 2.019 | 2,170,189 | +9,558 | 0.24% | 4,382,065 |
| 2025-03-11 | 2025-03-07 | 2.344 | 2,160,631 | +9,558 | 0.24% | 5,063,520 |
| 2025-02-27 | 2025-02-25 | 2.302 | 2,151,073 | -5,735 | 0.24% | 4,951,101 |
| 2024-12-05 | 2024-12-03 | 2.208 | 2,156,808 | -38,232 | 0.24% | 4,761,216 |
| 2024-10-25 | 2024-10-23 | 2.281 | 2,195,040 | -19,117 | 0.25% | 5,006,369 |
| 2024-10-23 | 2024-10-21 | 2.291 | 2,214,157 | -17,205 | 0.25% | 5,073,135 |
| 2024-10-14 | 2024-10-09 | 2.323 | 2,231,362 | -95,582 | 0.25% | 5,182,591 |
| 2024-10-09 | 2024-10-07 | 2.595 | 2,326,944 | -5,735 | 0.26% | 6,037,561 |
| 2024-10-03 | 2024-09-30 | 2.249 | 2,332,679 | -9,558 | 0.26% | 5,247,076 |
| 2024-09-23 | 2024-09-19 | 2.214 | 2,342,237 | +13,382 | 0.26% | 5,185,259 |
| 2024-09-20 | 2024-09-17 | 2.203 | 2,328,855 | +50,627 | 0.26% | 5,130,727 |
| 2024-09-11 | 2024-09-09 | 2.192 | 2,278,228 | -1,870 | 0.26% | 4,994,825 |
| 2024-09-09 | 2024-09-04 | 2.235 | 2,280,098 | -18,701 | 0.26% | 5,096,465 |
| 2024-08-14 | 2024-08-12 | 2.299 | 2,298,799 | -1,870 | 0.26% | 5,285,775 |
| 2024-06-28 | 2024-06-26 | 2.310 | 2,300,669 | +46,752 | 0.26% | 5,314,680 |
| 2024-06-04 | 2024-05-31 | 2.310 | 2,253,917 | +5,610 | 0.26% | 5,206,680 |
| 2024-05-31 | 2024-05-29 | 2.623 | 2,248,307 | +139,916 | 0.26% | 5,897,354 |
| 2024-03-22 | 2024-03-20 | 2.532 | 2,108,391 | -15,783 | 0.26% | 5,337,991 |
| 2024-02-16 | 2024-02-14 | 2.475 | 2,124,174 | -8,768 | 0.26% | 5,256,825 |
| 2024-02-07 | 2024-02-05 | 2.463 | 2,132,942 | +12,275 | 0.26% | 5,254,199 |
| 2024-02-06 | 2024-02-02 | 2.441 | 2,120,667 | +17,538 | 0.26% | 5,175,591 |
| 2024-02-01 | 2024-01-30 | 2.452 | 2,103,129 | +26,305 | 0.26% | 5,156,774 |
| 2023-12-27 | 2023-12-21 | 2.498 | 2,076,824 | -10,522 | 0.26% | 5,187,015 |
| 2023-12-21 | 2023-12-19 | 2.509 | 2,087,346 | +10,522 | 0.26% | 5,237,100 |
| 2023-10-24 | 2023-10-19 | 2.646 | 2,076,824 | -5,261 | 0.26% | 5,494,920 |
| 2023-09-20 | 2023-09-18 | 2.509 | 2,082,085 | +5,261 | 0.26% | 5,223,900 |
| 2023-09-18 | 2023-09-14 | 2.750 | 2,076,824 | +44,001 | 0.26% | 5,710,649 |
| 2023-09-11 | 2023-09-06 | 2.761 | 2,032,823 | -5,150 | 0.26% | 5,613,344 |
| 2023-06-05 | 2023-06-01 | 3.043 | 2,037,973 | +141,990 | 0.26% | 6,202,152 |
| 2023-06-02 | 2023-05-31 | 3.006 | 1,895,983 | +4,791 | 0.26% | 5,698,800 |
| 2023-05-30 | 2023-05-25 | 2.981 | 1,891,192 | +6,388 | 0.26% | 5,637,029 |
| 2023-05-23 | 2023-05-19 | 3.018 | 1,884,804 | +3,193 | 0.25% | 5,688,804 |
| 2023-05-03 | 2023-04-28 | 3.169 | 1,881,611 | -15,969 | 0.25% | 5,961,946 |
| 2023-04-27 | 2023-04-25 | 3.068 | 1,897,580 | -15,970 | 0.26% | 5,822,425 |
| 2023-04-26 | 2023-04-24 | 3.118 | 1,913,550 | -1,597 | 0.26% | 5,967,286 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,915,147 | -23,954 | 0.26% | 5,996,251 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,939,101 | +9,582 | 0.26% | 6,046,965 |
| 2023-03-27 | 2023-03-23 | 3.457 | 1,929,519 | -7,985 | 0.26% | 6,669,539 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,937,504 | +1,597 | 0.26% | 6,308,900 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,935,907 | +4,791 | 0.26% | 6,546,150 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,931,116 | -7,985 | 0.26% | 6,747,615 |
| 2023-03-03 | 2023-03-01 | 3.219 | 1,939,101 | -4,791 | 0.26% | 6,241,245 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,943,892 | -23,954 | 0.26% | 6,134,941 |
| 2023-02-17 | 2023-02-15 | 2.981 | 1,967,846 | +7,985 | 0.27% | 5,865,510 |
| 2023-02-06 | 2023-02-02 | 2.880 | 1,959,861 | +23,954 | 0.26% | 5,645,349 |
| 2023-01-20 | 2023-01-18 | 2.880 | 1,935,907 | -6,388 | 0.26% | 5,576,350 |
| 2022-12-15 | 2022-12-13 | 2.567 | 1,942,295 | +33,536 | 0.26% | 4,986,626 |
| 2022-12-13 | 2022-12-09 | 2.605 | 1,908,759 | -9,581 | 0.26% | 4,972,241 |
| 2022-12-12 | 2022-12-08 | 2.605 | 1,918,340 | -6,388 | 0.26% | 4,997,199 |
| 2022-12-06 | 2022-12-02 | 2.517 | 1,924,728 | -39,924 | 0.26% | 4,845,104 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,964,652 | -31,939 | 0.26% | 4,625,740 |
| 2022-10-13 | 2022-10-11 | 2.442 | 1,996,591 | -19,164 | 0.27% | 4,875,974 |
| 2022-10-11 | 2022-10-07 | 2.517 | 2,015,755 | -11,178 | 0.27% | 5,074,246 |
| 2022-10-05 | 2022-09-30 | 2.467 | 2,026,933 | +7,984 | 0.27% | 5,000,844 |
| 2022-09-28 | 2022-09-26 | 2.617 | 2,018,949 | +3,194 | 0.27% | 5,284,566 |
| 2022-09-26 | 2022-09-22 | 2.617 | 2,015,755 | +7,985 | 0.27% | 5,276,206 |
| 2022-09-23 | 2022-09-21 | 2.630 | 2,007,770 | +4,791 | 0.27% | 5,280,450 |
| 2022-09-19 | 2022-09-15 | 2.857 | 2,002,979 | +45,316 | 0.27% | 5,723,445 |
| 2022-08-26 | 2022-08-24 | 2.806 | 1,957,663 | +15,608 | 0.27% | 5,493,616 |
| 2022-07-22 | 2022-07-20 | 2.742 | 1,942,055 | -39,020 | 0.27% | 5,325,391 |
| 2022-06-28 | 2022-06-24 | 2.704 | 1,981,075 | -7,804 | 0.27% | 5,356,235 |
| 2022-06-20 | 2022-06-16 | 2.704 | 1,988,879 | -6,244 | 0.27% | 5,377,334 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,995,123 | +172,574 | 0.28% | 6,632,614 |
| 2022-05-12 | 2022-05-10 | 3.240 | 1,822,549 | +21,388 | 0.28% | 5,905,516 |
| 2022-04-28 | 2022-04-26 | 3.282 | 1,801,161 | -2,852 | 0.27% | 5,912,009 |
| 2022-03-31 | 2022-03-29 | 3.338 | 1,804,013 | +5,703 | 0.27% | 6,022,590 |
| 2022-03-21 | 2022-03-17 | 3.100 | 1,798,310 | +7,129 | 0.27% | 5,574,726 |
| 2022-03-18 | 2022-03-16 | 2.932 | 1,791,181 | -7,129 | 0.27% | 5,251,126 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,798,310 | +2,852 | 0.27% | 4,969,326 |
| 2022-03-15 | 2022-03-11 | 3.072 | 1,795,458 | +1,426 | 0.27% | 5,515,515 |
| 2022-03-11 | 2022-03-09 | 3.016 | 1,794,032 | -71,291 | 0.27% | 5,410,474 |
| 2022-03-09 | 2022-03-07 | 3.170 | 1,865,323 | +71,291 | 0.28% | 5,913,290 |
| 2022-03-08 | 2022-03-04 | 3.226 | 1,794,032 | +7,129 | 0.27% | 5,787,949 |
| 2022-02-14 | 2022-02-10 | 3.423 | 1,786,903 | -35,646 | 0.27% | 6,115,859 |
| 2022-01-27 | 2022-01-25 | 3.282 | 1,822,549 | +2,852 | 0.28% | 5,982,211 |
| 2022-01-26 | 2022-01-24 | 3.338 | 1,819,697 | +42,774 | 0.27% | 6,074,950 |
| 2022-01-24 | 2022-01-20 | 3.423 | 1,776,923 | +4,278 | 0.27% | 6,081,702 |
| 2022-01-21 | 2022-01-19 | 3.479 | 1,772,645 | +4,277 | 0.27% | 6,166,520 |
| 2022-01-19 | 2022-01-17 | 3.535 | 1,768,368 | -5,703 | 0.27% | 6,250,861 |
| 2022-01-12 | 2022-01-10 | 3.352 | 1,774,071 | -7,129 | 0.27% | 5,947,515 |
| 2022-01-10 | 2022-01-06 | 3.282 | 1,781,200 | -1,426 | 0.27% | 5,846,490 |
| 2021-12-29 | 2021-12-24 | 3.226 | 1,782,626 | +2,852 | 0.27% | 5,751,151 |
| 2021-12-08 | 2021-12-06 | 3.128 | 1,779,774 | +4,277 | 0.27% | 5,567,194 |
| 2021-12-03 | 2021-12-01 | 3.212 | 1,775,497 | -7,129 | 0.27% | 5,703,246 |
| 2021-11-08 | 2021-11-04 | 3.198 | 1,782,626 | +5,703 | 0.27% | 5,701,141 |
| 2021-11-05 | 2021-11-03 | 3.226 | 1,776,923 | -14,258 | 0.27% | 5,732,752 |
| 2021-10-28 | 2021-10-26 | 3.282 | 1,791,181 | +4,278 | 0.27% | 5,879,251 |
| 2021-10-27 | 2021-10-25 | 3.268 | 1,786,903 | +4,277 | 0.27% | 5,840,144 |
| 2021-10-08 | 2021-10-06 | 3.268 | 1,782,626 | +1,426 | 0.27% | 5,826,166 |
| 2021-10-07 | 2021-10-05 | 3.268 | 1,781,200 | -7,129 | 0.27% | 5,821,505 |
| 2021-09-24 | 2021-09-21 | 3.184 | 1,788,329 | +14,258 | 0.27% | 5,694,295 |
| 2021-09-17 | 2021-09-15 | 3.438 | 1,774,071 | +8,555 | 0.27% | 6,098,505 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,765,516 | +29,303 | 0.27% | 6,320,927 |
| 2021-09-08 | 2021-09-06 | 3.623 | 1,736,213 | -9,815 | 0.27% | 6,290,311 |
| 2021-09-02 | 2021-08-31 | 3.552 | 1,746,028 | +2,804 | 0.27% | 6,201,345 |
| 2021-08-31 | 2021-08-27 | 3.423 | 1,743,224 | -12,619 | 0.27% | 5,967,601 |
| 2021-08-30 | 2021-08-26 | 3.381 | 1,755,843 | -5,609 | 0.27% | 5,935,665 |
| 2021-08-27 | 2021-08-25 | 3.409 | 1,761,452 | -1,402 | 0.27% | 6,004,877 |
| 2021-08-24 | 2021-08-20 | 3.238 | 1,762,854 | -5,608 | 0.27% | 5,707,916 |
| 2021-08-23 | 2021-08-19 | 3.252 | 1,768,462 | -4,207 | 0.27% | 5,751,299 |
| 2021-08-06 | 2021-08-04 | 3.352 | 1,772,669 | -7,011 | 0.27% | 5,941,976 |
| 2021-07-22 | 2021-07-20 | 3.409 | 1,779,680 | +2,805 | 0.27% | 6,067,017 |
| 2021-07-21 | 2021-07-19 | 3.537 | 1,776,875 | +25,239 | 0.27% | 6,285,559 |
| 2021-07-20 | 2021-07-16 | 3.694 | 1,751,636 | -23,837 | 0.27% | 6,471,113 |
| 2021-07-16 | 2021-07-14 | 3.509 | 1,775,473 | -1,402 | 0.27% | 6,229,950 |
| 2021-07-14 | 2021-07-12 | 3.281 | 1,776,875 | +1,402 | 0.27% | 5,829,349 |
| 2021-07-09 | 2021-07-07 | 3.224 | 1,775,473 | +7,011 | 0.27% | 5,723,450 |
| 2021-07-08 | 2021-07-06 | 3.224 | 1,768,462 | +21,032 | 0.27% | 5,700,849 |
| 2021-07-07 | 2021-07-05 | 3.252 | 1,747,430 | -14,022 | 0.27% | 5,682,900 |
| 2021-07-02 | 2021-06-29 | 3.281 | 1,761,452 | +7,011 | 0.27% | 5,778,751 |
| 2021-06-29 | 2021-06-25 | 3.366 | 1,754,441 | -7,011 | 0.27% | 5,905,901 |
| 2021-06-25 | 2021-06-23 | 3.338 | 1,761,452 | +18,228 | 0.27% | 5,879,252 |
| 2021-06-21 | 2021-06-17 | 3.323 | 1,743,224 | +35,054 | 0.27% | 5,793,546 |
| 2021-06-18 | 2021-06-16 | 3.352 | 1,708,170 | -1,402 | 0.26% | 5,725,776 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,709,572 | +1,402 | 0.26% | 5,949,940 |
| 2021-06-15 | 2021-06-10 | 3.552 | 1,708,170 | +1,402 | 0.26% | 6,066,886 |
| 2021-06-07 | 2021-06-03 | 4.341 | 1,706,768 | +4,207 | 0.26% | 7,409,701 |
| 2021-06-04 | 2021-06-02 | 4.387 | 1,702,561 | +123,062 | 0.26% | 7,469,515 |
| 2021-06-03 | 2021-06-01 | 4.433 | 1,579,499 | -26,167 | 0.26% | 7,002,050 |
| 2021-06-02 | 2021-05-31 | 4.296 | 1,605,666 | +43,175 | 0.26% | 6,897,145 |
| 2021-05-21 | 2021-05-18 | 3.852 | 1,562,491 | -3,925 | 0.26% | 6,019,022 |
| 2021-05-20 | 2021-05-17 | 3.822 | 1,566,416 | +6,542 | 0.26% | 5,986,251 |
| 2021-05-11 | 2021-05-07 | 3.867 | 1,559,874 | +3,925 | 0.26% | 6,032,785 |
| 2021-05-07 | 2021-05-05 | 4.066 | 1,555,949 | +13,084 | 0.26% | 6,326,811 |
| 2021-05-06 | 2021-05-04 | 4.097 | 1,542,865 | -10,467 | 0.25% | 6,320,778 |
| 2021-05-05 | 2021-05-03 | 3.974 | 1,553,332 | -30,092 | 0.26% | 6,173,699 |
| 2021-05-04 | 2021-04-30 | 3.852 | 1,583,424 | +23,550 | 0.26% | 6,099,660 |
| 2021-04-29 | 2021-04-27 | 4.143 | 1,559,874 | +19,625 | 0.26% | 6,461,995 |
| 2021-04-28 | 2021-04-26 | 4.234 | 1,540,249 | +56,259 | 0.25% | 6,521,966 |
| 2021-04-26 | 2021-04-22 | 3.852 | 1,483,990 | -40,559 | 0.24% | 5,716,620 |
| 2021-04-20 | 2021-04-16 | 3.791 | 1,524,549 | -13,083 | 0.25% | 5,779,642 |
| 2021-04-19 | 2021-04-15 | 3.669 | 1,537,632 | +26,167 | 0.25% | 5,641,200 |
| 2021-04-15 | 2021-04-13 | 3.715 | 1,511,465 | +7,850 | 0.25% | 5,614,514 |
| 2021-04-14 | 2021-04-12 | 3.715 | 1,503,615 | +6,542 | 0.25% | 5,585,355 |
| 2021-04-12 | 2021-04-08 | 3.822 | 1,497,073 | +13,083 | 0.25% | 5,721,249 |
| 2021-04-01 | 2021-03-30 | 3.653 | 1,483,990 | +32,709 | 0.24% | 5,421,715 |
| 2021-03-31 | 2021-03-29 | 3.669 | 1,451,281 | +1,308 | 0.24% | 5,324,399 |
| 2021-03-22 | 2021-03-18 | 3.317 | 1,449,973 | +13,083 | 0.24% | 4,809,805 |
| 2021-03-15 | 2021-03-11 | 3.348 | 1,436,890 | -13,083 | 0.24% | 4,810,337 |
| 2021-03-04 | 2021-03-02 | 3.577 | 1,449,973 | -51,025 | 0.24% | 5,186,610 |
| 2021-02-19 | 2021-02-17 | 3.990 | 1,500,998 | -102,051 | 0.25% | 5,988,643 |
| 2021-02-18 | 2021-02-16 | 3.791 | 1,603,049 | +88,967 | 0.26% | 6,077,239 |
| 2021-02-17 | 2021-02-11 | 3.669 | 1,514,082 | +13,084 | 0.25% | 5,554,801 |
| 2021-02-09 | 2021-02-05 | 3.348 | 1,500,998 | -6,542 | 0.25% | 5,024,954 |
| 2021-02-04 | 2021-02-02 | 3.485 | 1,507,540 | +11,775 | 0.25% | 5,254,260 |
| 2021-02-02 | 2021-01-29 | 3.424 | 1,495,765 | -1,308 | 0.25% | 5,121,760 |
| 2021-01-28 | 2021-01-26 | 3.929 | 1,497,073 | -2,617 | 0.25% | 5,881,444 |
| 2021-01-27 | 2021-01-25 | 3.470 | 1,499,690 | +2,617 | 0.25% | 5,203,975 |
| 2021-01-26 | 2021-01-22 | 3.363 | 1,497,073 | -45,792 | 0.25% | 5,034,699 |
| 2021-01-25 | 2021-01-21 | 3.485 | 1,542,865 | -13,084 | 0.25% | 5,377,379 |
| 2021-01-22 | 2021-01-20 | 3.241 | 1,555,949 | -13,083 | 0.26% | 5,042,420 |
| 2021-01-21 | 2021-01-19 | 3.363 | 1,569,032 | +3,925 | 0.26% | 5,276,699 |
| 2021-01-20 | 2021-01-18 | 3.363 | 1,565,107 | +65,417 | 0.26% | 5,263,499 |
| 2021-01-19 | 2021-01-15 | 3.134 | 1,499,690 | +32,709 | 0.25% | 4,699,625 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,466,981 | -11,776 | 0.24% | 4,731,674 |
| 2021-01-06 | 2021-01-04 | 2.736 | 1,478,757 | +13,084 | 0.24% | 4,046,296 |
| 2021-01-04 | 2020-12-29 | 2.614 | 1,465,673 | +1,308 | 0.24% | 3,831,255 |
| 2020-12-10 | 2020-12-08 | 2.782 | 1,464,365 | +7,850 | 0.24% | 4,074,071 |
| 2020-11-11 | 2020-11-09 | 2.966 | 1,456,515 | +10,467 | 0.24% | 4,319,411 |
| 2020-10-30 | 2020-10-28 | 2.966 | 1,446,048 | +13,084 | 0.24% | 4,288,370 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,432,964 | +22,694 | 0.24% | 4,963,420 |
| 2020-09-03 | 2020-09-01 | 3.448 | 1,410,270 | +11,588 | 0.24% | 4,862,908 |
| 2020-08-13 | 2020-08-11 | 3.619 | 1,398,682 | +5,151 | 0.23% | 5,061,926 |
| 2020-07-24 | 2020-07-22 | 3.743 | 1,393,531 | -6,438 | 0.23% | 5,216,444 |
| 2020-07-20 | 2020-07-16 | 3.417 | 1,399,969 | +12,876 | 0.23% | 4,783,898 |
| 2020-07-15 | 2020-07-13 | 3.883 | 1,387,093 | +32,190 | 0.23% | 5,386,249 |
| 2020-07-14 | 2020-07-10 | 4.116 | 1,354,903 | -2,575 | 0.23% | 5,576,927 |
| 2020-07-13 | 2020-07-09 | 4.038 | 1,357,478 | +2,575 | 0.23% | 5,482,101 |
| 2020-07-07 | 2020-07-03 | 3.091 | 1,354,903 | +43,780 | 0.23% | 4,187,956 |
| 2020-07-02 | 2020-06-29 | 3.106 | 1,311,123 | +57,943 | 0.22% | 4,072,999 |
| 2020-06-30 | 2020-06-26 | 3.106 | 1,253,180 | +57,943 | 0.21% | 3,892,999 |
| 2020-06-18 | 2020-06-16 | 3.231 | 1,195,237 | +64,381 | 0.20% | 3,861,519 |
| 2020-06-15 | 2020-06-11 | 3.495 | 1,130,856 | -45,067 | 0.19% | 3,952,125 |
| 2020-06-05 | 2020-06-03 | 4.101 | 1,175,923 | +89,554 | 0.20% | 4,822,590 |
| 2020-05-25 | 2020-05-21 | 3.870 | 1,086,369 | +6,047 | 0.19% | 4,203,810 |
| 2020-05-22 | 2020-05-20 | 3.870 | 1,080,322 | +24,189 | 0.19% | 4,180,410 |
| 2020-05-20 | 2020-05-18 | 3.853 | 1,056,133 | +20,560 | 0.19% | 4,069,343 |
| 2020-05-18 | 2020-05-14 | 3.837 | 1,035,573 | +27,817 | 0.18% | 3,973,000 |
| 2020-04-28 | 2020-04-24 | 4.134 | 1,007,756 | +12,094 | 0.18% | 4,166,249 |
| 2020-04-20 | 2020-04-16 | 4.151 | 995,662 | +18,141 | 0.18% | 4,132,715 |
| 2020-04-09 | 2020-04-07 | 4.300 | 977,521 | +18,142 | 0.17% | 4,202,902 |
| 2020-04-08 | 2020-04-06 | 4.200 | 959,379 | +30,236 | 0.17% | 4,029,710 |
| 2020-03-26 | 2020-03-24 | 4.167 | 929,143 | +6,047 | 0.17% | 3,871,978 |
| 2020-02-26 | 2020-02-24 | 5.986 | 923,096 | +18,141 | 0.16% | 5,525,928 |
| 2020-02-14 | 2020-02-12 | 6.251 | 904,955 | +2,419 | 0.16% | 5,656,771 |
| 2020-01-23 | 2020-01-21 | 5.209 | 902,536 | +19,351 | 0.16% | 4,701,375 |
| 2019-11-22 | 2019-11-20 | 4.713 | 883,185 | +42,330 | 0.16% | 4,162,424 |
| 2019-11-20 | 2019-11-18 | 4.663 | 840,855 | +36,283 | 0.15% | 3,921,209 |
| 2019-11-18 | 2019-11-14 | 4.713 | 804,572 | +24,188 | 0.14% | 3,791,924 |
| 2019-11-12 | 2019-11-08 | 4.928 | 780,384 | +12,095 | 0.14% | 3,845,691 |
| 2019-10-10 | 2019-10-08 | 5.209 | 768,289 | +108,848 | 0.14% | 4,002,073 |
| 2019-10-04 | 2019-10-02 | 5.242 | 659,441 | +107,639 | 0.12% | 3,456,886 |
| 2019-09-19 | 2019-09-17 | 4.937 | 551,802 | +8,389 | 0.10% | 2,724,166 |
| 2019-09-11 | 2019-09-09 | 4.567 | 543,413 | +29,776 | 0.10% | 2,482,001 |
| 2019-08-16 | 2019-08-14 | 4.651 | 513,637 | +29,776 | 0.09% | 2,389,126 |
| 2019-08-06 | 2019-08-02 | 5.054 | 483,861 | +10,720 | 0.09% | 2,445,626 |
| 2019-07-22 | 2019-07-18 | 5.474 | 473,141 | -11,911 | 0.09% | 2,590,068 |
| 2019-07-03 | 2019-06-28 | 5.340 | 485,052 | +11,911 | 0.09% | 2,590,111 |
| 2019-06-25 | 2019-06-21 | 5.189 | 473,141 | +7,146 | 0.09% | 2,455,003 |
| 2019-06-06 | 2019-06-04 | 4.467 | 465,995 | +11,910 | 0.08% | 2,081,449 |
| 2019-06-04 | 2019-05-31 | 4.920 | 454,085 | +35,732 | 0.08% | 2,234,056 |
| 2019-06-03 | 2019-05-30 | 4.955 | 418,353 | +17,121 | 0.08% | 2,072,907 |
| 2019-05-30 | 2019-05-28 | 4.657 | 401,232 | -4,569 | 0.08% | 1,868,649 |
| 2019-05-28 | 2019-05-24 | 4.885 | 405,801 | +17,134 | 0.08% | 1,982,293 |
| 2019-05-24 | 2019-05-22 | 5.445 | 388,667 | +22,846 | 0.07% | 2,116,355 |
| 2019-02-13 | 2019-02-11 | 5.778 | 365,821 | +22,846 | 0.07% | 2,113,650 |
| 2019-02-12 | 2019-02-08 | 5.848 | 342,975 | +27,415 | 0.06% | 2,005,670 |
| 2019-01-03 | 2018-12-31 | 5.428 | 315,560 | -1,142 | 0.06% | 1,712,751 |
| 2018-12-19 | 2018-12-17 | 5.305 | 316,702 | -2,285 | 0.06% | 1,680,134 |
| 2018-12-11 | 2018-12-07 | 5.235 | 318,987 | -2,284 | 0.06% | 1,669,916 |
| 2018-12-10 | 2018-12-06 | 5.165 | 321,271 | +5,711 | 0.06% | 1,659,373 |
| 2018-12-07 | 2018-12-05 | 5.218 | 315,560 | -2,284 | 0.06% | 1,646,451 |
| 2018-12-03 | 2018-11-29 | 5.183 | 317,844 | -2,285 | 0.06% | 1,647,238 |
| 2018-11-29 | 2018-11-27 | 5.077 | 320,129 | +4,569 | 0.06% | 1,625,450 |
| 2018-11-01 | 2018-10-30 | 4.412 | 315,560 | +34,269 | 0.06% | 1,392,301 |
| 2018-09-27 | 2018-09-24 | 5.113 | 281,291 | +3,893 | 0.05% | 1,438,308 |
| 2018-07-24 | 2018-07-20 | 5.344 | 277,398 | -2,534 | 0.05% | 1,482,427 |
| 2018-06-04 | 2018-05-31 | 6.436 | 279,932 | +8,119 | 0.05% | 1,801,698 |
| 2018-03-22 | 2018-03-20 | 6.692 | 271,813 | -10,938 | 0.05% | 1,819,022 |
| 2018-03-16 | 2018-03-14 | 6.528 | 282,751 | +10,938 | 0.06% | 1,845,691 |
| 2018-01-11 | 2018-01-09 | 7.131 | 271,813 | -14,766 | 0.05% | 1,938,303 |
| 2017-12-14 | 2017-12-12 | 6.290 | 286,579 | +14,766 | 0.06% | 1,802,559 |
| 2017-09-28 | 2017-09-26 | 6.701 | 271,813 | +2,565 | 0.05% | 1,821,294 |
| 2017-06-02 | 2017-05-31 | 7.753 | 269,248 | +3,213 | 0.05% | 2,087,457 |
| 2017-05-12 | 2017-05-10 | 7.884 | 266,035 | -93,675 | 0.05% | 2,097,337 |
| 2017-05-09 | 2017-05-05 | 7.660 | 359,710 | -26,764 | 0.07% | 2,755,201 |
| 2017-03-17 | 2017-03-15 | 7.435 | 386,474 | +120,439 | 0.08% | 2,873,560 |
| 2017-02-28 | 2017-02-24 | 7.716 | 266,035 | +28,370 | 0.05% | 2,052,607 |
| 2017-02-27 | 2017-02-23 | 7.846 | 237,665 | +71,460 | 0.05% | 1,864,797 |
| 2017-02-02 | 2017-01-27 | 7.305 | 166,205 | -3,212 | 0.03% | 1,214,054 |
| 2017-02-01 | 2017-01-25 | 7.435 | 169,417 | +3,212 | 0.03% | 1,259,671 |
| 2017-01-24 | 2017-01-20 | 7.417 | 166,205 | -2,141 | 0.03% | 1,232,683 |
| 2017-01-23 | 2017-01-19 | 7.417 | 168,346 | +2,141 | 0.03% | 1,248,563 |
| 2016-12-14 | 2016-12-12 | 7.622 | 166,205 | +1,338 | 0.03% | 1,266,838 |
| 2016-12-08 | 2016-12-06 | 7.585 | 164,867 | -803 | 0.03% | 1,250,480 |
| 2016-11-24 | 2016-11-22 | 8.014 | 165,670 | -2,676 | 0.03% | 1,327,756 |
| 2016-11-23 | 2016-11-21 | 8.220 | 168,346 | +5,620 | 0.03% | 1,383,797 |
| 2016-11-16 | 2016-11-14 | 8.967 | 162,726 | +20,341 | 0.03% | 1,459,201 |
| 2016-10-05 | 2016-10-03 | 9.995 | 142,385 | -1,071 | 0.03% | 1,423,099 |
| 2016-09-29 | 2016-09-27 | 10.079 | 143,456 | +937 | 0.03% | 1,445,925 |
| 2016-09-26 | 2016-09-22 | 10.342 | 142,519 | -266 | 0.03% | 1,474,000 |
| 2016-09-22 | 2016-09-20 | 10.324 | 142,785 | -5,318 | 0.03% | 1,474,067 |
| 2016-09-15 | 2016-09-13 | 10.361 | 148,103 | -266 | 0.03% | 1,534,538 |
| 2016-09-08 | 2016-09-06 | 10.531 | 148,369 | +5,318 | 0.03% | 1,562,404 |
| 2016-09-01 | 2016-08-30 | 10.850 | 143,051 | +1,596 | 0.03% | 1,552,133 |
| 2016-08-11 | 2016-08-09 | 9.440 | 141,455 | -7,977 | 0.03% | 1,335,316 |
| 2016-07-21 | 2016-07-19 | 10.267 | 149,432 | +7,977 | 0.03% | 1,534,258 |
| 2016-06-02 | 2016-05-31 | 11.132 | 141,455 | +1,188 | 0.03% | 1,574,648 |
| 2015-12-08 | 2015-12-04 | 11.739 | 140,267 | -527 | 0.03% | 1,646,544 |
| 2015-12-07 | 2015-12-03 | 11.966 | 140,794 | -264 | 0.03% | 1,684,770 |
| 2015-12-04 | 2015-12-02 | 12.345 | 141,058 | +528 | 0.03% | 1,741,429 |
| 2015-11-25 | 2015-11-23 | 12.952 | 140,530 | -2,373 | 0.03% | 1,820,191 |
| 2015-11-03 | 2015-10-30 | 14.526 | 142,903 | +2,636 | 0.03% | 2,075,856 |
| 2015-10-05 | 2015-09-30 | 12.753 | 140,267 | +733 | 0.03% | 1,788,889 |
| 2015-09-08 | 2015-09-04 | 10.027 | 139,534 | -7,868 | 0.03% | 1,399,161 |
| 2015-07-16 | 2015-07-14 | 13.630 | 147,402 | -5,246 | 0.03% | 2,009,145 |
| 2015-07-09 | 2015-07-07 | 11.286 | 152,648 | +5,246 | 0.03% | 1,722,720 |
| 2015-07-03 | 2015-06-30 | 13.535 | 147,402 | -1,050 | 0.03% | 1,995,095 |
| 2015-06-25 | 2015-06-23 | 16.833 | 148,452 | +3,672 | 0.03% | 2,498,898 |
| 2015-06-23 | 2015-06-19 | 15.746 | 144,780 | +5,246 | 0.04% | 2,279,767 |
| 2015-06-08 | 2015-06-04 | 17.901 | 139,534 | +1,049 | 0.04% | 2,497,741 |
| 2015-06-03 | 2015-06-01 | 18.472 | 138,485 | -2,623 | 0.04% | 2,558,163 |
| 2015-06-01 | 2015-05-28 | 17.710 | 141,108 | +133,764 | 0.04% | 2,499,016 |
| 2015-05-29 | 2015-05-27 | 39.091 | 7,344 | -5,246 | 0.00% | 287,082 |
| 2015-05-28 | 2015-05-26 | 37.366 | 12,590 | -169,714 | 0.00% | 470,439 |
| 2015-05-12 | 2015-05-08 | 32.365 | 182,304 | +3,479 | 0.08% | 5,900,227 |
| 2015-05-08 | 2015-05-06 | 35.527 | 178,825 | +173,954 | 0.08% | 6,353,029 |
| 2015-05-06 | 2015-05-04 | 36.561 | 4,871 | +2,436 | 0.00% | 178,090 |
| 2015-05-05 | 2015-04-30 | 34.952 | 2,435 | -3,479 | 0.00% | 85,107 |
| 2015-05-04 | 2015-04-29 | 35.469 | 5,914 | +347 | 0.00% | 209,764 |
| 2015-04-29 | 2015-04-27 | 35.527 | 5,567 | +1,044 | 0.00% | 197,776 |
| 2015-04-15 | 2015-04-13 | 32.480 | 4,523 | -696 | 0.00% | 146,906 |
| 2015-03-27 | 2015-03-25 | 25.840 | 5,219 | -1,391 | 0.00% | 134,859 |
| 2015-03-05 | 2015-03-03 | 27.306 | 6,610 | +696 | 0.00% | 180,493 |
| 2014-12-22 | 2014-12-18 | 31.732 | 5,914 | -10,438 | 0.00% | 187,666 |
| 2014-12-09 | 2014-12-05 | 31.273 | 16,352 | +3,479 | 0.01% | 511,368 |
| 2014-12-05 | 2014-12-03 | 33.859 | 12,873 | +348 | 0.01% | 435,872 |
| 2014-12-04 | 2014-12-02 | 34.549 | 12,525 | +696 | 0.01% | 432,729 |
| 2014-12-01 | 2014-11-27 | 37.194 | 11,829 | -1,044 | 0.01% | 439,963 |
| 2014-11-25 | 2014-11-21 | 34.779 | 12,873 | +348 | 0.01% | 447,713 |
| 2014-11-21 | 2014-11-19 | 36.676 | 12,525 | -6,958 | 0.01% | 459,370 |
| 2014-11-18 | 2014-11-14 | 36.216 | 19,483 | +696 | 0.01% | 705,603 |
| 2014-11-13 | 2014-11-11 | 36.274 | 18,787 | -3,827 | 0.01% | 681,477 |
| 2014-11-07 | 2014-11-05 | 33.974 | 22,614 | -3,479 | 0.01% | 768,297 |
| 2014-11-05 | 2014-11-03 | 32.307 | 26,093 | +1,391 | 0.01% | 842,994 |
| 2014-10-07 | 2014-10-03 | 30.698 | 24,702 | -3,479 | 0.01% | 758,294 |
| 2014-10-03 | 2014-09-29 | 32.570 | 28,181 | +128 | 0.01% | 917,856 |
| 2014-09-30 | 2014-09-26 | 32.628 | 28,053 | +5,888 | 0.01% | 915,307 |
| 2014-09-26 | 2014-09-24 | 33.148 | 22,165 | +4,502 | 0.01% | 734,715 |
| 2014-09-19 | 2014-09-17 | 31.762 | 17,663 | +3,463 | 0.01% | 561,004 |
| 2014-09-16 | 2014-09-12 | 31.935 | 14,200 | +3,464 | 0.01% | 453,474 |
| 2014-09-05 | 2014-09-03 | 33.783 | 10,736 | +6,926 | 0.00% | 362,692 |
| 2014-09-01 | 2014-08-28 | 33.379 | 3,810 | -3,463 | 0.00% | 127,172 |
| 2014-08-18 | 2014-08-14 | 31.819 | 7,273 | +3,463 | 0.00% | 231,422 |
| 2014-08-15 | 2014-08-13 | 32.108 | 3,810 | +347 | 0.00% | 122,332 |
| 2014-07-11 | 2014-07-09 | 33.667 | 3,463 | -3,464 | 0.00% | 116,590 |
| 2014-07-07 | 2014-07-03 | 33.783 | 6,927 | +3,464 | 0.00% | 234,013 |
| 2014-06-06 | 2014-06-04 | 31.332 | 3,463 | +22 | 0.00% | 108,503 |
| 2014-06-04 | 2014-05-30 | 30.751 | 3,441 | -688 | 0.00% | 105,813 |
| 2014-05-29 | 2014-05-27 | 29.414 | 4,129 | +688 | 0.00% | 121,450 |
| 2014-04-15 | 2014-04-11 | 24.734 | 3,441 | -1,548 | 0.00% | 85,111 |
| 2014-04-07 | 2014-04-03 | 26.129 | 4,989 | -6,881 | 0.00% | 130,360 |
| 2014-03-28 | 2014-03-26 | 24.822 | 11,870 | +6,881 | 0.01% | 294,631 |
| 2014-03-11 | 2014-03-07 | 32.088 | 4,989 | +1,548 | 0.00% | 160,086 |
| 2014-02-04 | 2014-01-28 | 27.612 | 3,441 | -344 | 0.00% | 95,012 |
| 2014-01-24 | 2014-01-22 | 30.460 | 3,785 | +344 | 0.00% | 115,292 |
| 2013-11-22 | 2013-11-20 | 24.531 | 3,441 | -6,881 | 0.00% | 84,411 |
| 2013-11-13 | 2013-11-11 | 23.659 | 10,322 | +6,881 | 0.00% | 244,207 |
| 2013-11-11 | 2013-11-07 | 23.833 | 3,441 | -1,720 | 0.00% | 82,010 |
| 2013-10-04 | 2013-10-02 | 23.484 | 5,161 | +32 | 0.00% | 121,200 |
| 2013-09-09 | 2013-09-05 | 21.495 | 5,129 | +1,710 | 0.00% | 110,249 |
| 2013-07-22 | 2013-07-18 | 18.688 | 3,419 | -2,394 | 0.00% | 63,893 |
| 2013-07-15 | 2013-07-11 | 19.302 | 5,813 | -1,026 | 0.00% | 112,201 |
| 2013-07-11 | 2013-07-09 | 19.536 | 6,839 | -6,839 | 0.00% | 133,605 |
| 2013-06-24 | 2013-06-20 | 16.319 | 13,678 | -341 | 0.01% | 223,208 |
| 2013-06-10 | 2013-06-06 | 17.430 | 14,019 | +93 | 0.01% | 244,347 |
| 2013-06-07 | 2013-06-05 | 17.960 | 13,926 | -1,019 | 0.01% | 250,106 |
| 2013-05-29 | 2013-05-27 | 16.753 | 14,945 | +3,397 | 0.01% | 250,366 |
| 2013-05-28 | 2013-05-24 | 16.370 | 11,548 | +3,396 | 0.01% | 189,038 |
| 2013-05-23 | 2013-05-21 | 16.488 | 8,152 | -3,396 | 0.00% | 134,406 |
| 2013-05-21 | 2013-05-16 | 15.840 | 11,548 | -9,171 | 0.01% | 182,918 |
| 2013-05-20 | 2013-05-15 | 14.809 | 20,719 | +3,397 | 0.01% | 306,835 |
| 2013-05-13 | 2013-05-09 | 14.927 | 17,322 | +6,793 | 0.01% | 258,567 |
| 2013-05-08 | 2013-05-06 | 15.575 | 10,529 | +6,793 | 0.00% | 163,987 |
| 2013-05-06 | 2013-05-02 | 15.428 | 3,736 | -6,793 | 0.00% | 57,638 |
| 2013-05-02 | 2013-04-29 | 14.427 | 10,529 | +3,736 | 0.00% | 151,898 |
| 2013-04-26 | 2013-04-24 | 14.427 | 6,793 | +3,057 | 0.00% | 98,000 |
| 2013-04-18 | 2013-04-16 | 15.280 | 3,736 | -2,038 | 0.00% | 57,088 |
| 2013-04-12 | 2013-04-10 | 14.368 | 5,774 | -340 | 0.00% | 82,959 |
| 2013-04-11 | 2013-04-09 | 14.662 | 6,114 | +2,038 | 0.00% | 89,644 |
| 2013-04-02 | 2013-03-27 | 16.105 | 4,076 | +3,397 | 0.00% | 65,643 |
| 2013-03-28 | 2013-03-26 | 15.575 | 679 | -680 | 0.00% | 10,575 |
| 2013-03-27 | 2013-03-25 | 14.338 | 1,359 | -2,038 | 0.00% | 19,486 |
| 2013-03-25 | 2013-03-21 | 14.986 | 3,397 | +2,038 | 0.00% | 50,907 |
| 2013-03-21 | 2013-03-19 | 13.808 | 1,359 | +340 | 0.00% | 18,765 |
| 2013-03-19 | 2013-03-15 | 13.808 | 1,019 | +340 | 0.00% | 14,071 |
| 2013-03-15 | 2013-03-13 | 13.308 | 679 | -6,793 | 0.00% | 9,036 |
| 2013-03-14 | 2013-03-12 | 13.808 | 7,472 | +6,793 | 0.00% | 103,176 |
| 2013-03-08 | 2013-03-06 | 14.485 | 679 | -6,793 | 0.00% | 9,836 |
| 2013-03-05 | 2013-03-01 | 14.103 | 7,472 | +6,793 | 0.00% | 105,376 |
| 2013-02-28 | 2013-02-26 | 14.368 | 679 | -680 | 0.00% | 9,756 |
| 2013-02-27 | 2013-02-25 | 14.309 | 1,359 | +680 | 0.00% | 19,446 |
| 2013-02-21 | 2013-02-19 | 12.690 | 679 | -2,208 | 0.00% | 8,616 |
| 2013-02-20 | 2013-02-18 | 12.071 | 2,887 | +2,208 | 0.00% | 34,850 |
| 2013-02-14 | 2013-02-07 | 11.924 | 679 | -5,095 | 0.00% | 8,096 |
| 2013-02-08 | 2013-02-06 | 12.248 | 5,774 | -1,359 | 0.00% | 70,719 |
| 2013-02-06 | 2013-02-04 | 10.275 | 7,133 | -2,038 | 0.00% | 73,293 |
| 2013-02-05 | 2013-02-01 | 8.479 | 9,171 | -1,698 | 0.00% | 77,764 |
| 2012-12-18 | 2012-12-14 | 5.830 | 10,869 | -2,038 | 0.01% | 63,361 |
| 2012-12-11 | 2012-12-07 | 5.918 | 12,907 | -2,038 | 0.01% | 76,382 |
| 2012-12-10 | 2012-12-06 | 6.006 | 14,945 | +1,359 | 0.01% | 89,762 |
| 2012-12-06 | 2012-12-04 | 5.859 | 13,586 | -1,189 | 0.01% | 79,600 |
| 2012-11-28 | 2012-11-26 | 5.888 | 14,775 | -849 | 0.01% | 87,001 |
| 2012-11-27 | 2012-11-23 | 5.653 | 15,624 | -2,038 | 0.01% | 88,320 |
| 2012-11-26 | 2012-11-22 | 5.712 | 17,662 | +1,698 | 0.01% | 100,881 |
| 2012-11-22 | 2012-11-20 | 6.065 | 15,964 | -1,019 | 0.01% | 96,823 |
| 2012-11-21 | 2012-11-19 | 6.094 | 16,983 | -679 | 0.01% | 103,503 |
| 2012-11-16 | 2012-11-14 | 6.183 | 17,662 | -2,038 | 0.01% | 109,201 |
| 2012-11-13 | 2012-11-09 | 6.359 | 19,700 | -2,038 | 0.01% | 125,282 |
| 2012-11-01 | 2012-10-30 | 6.477 | 21,738 | -169 | 0.01% | 140,802 |
| 2012-10-15 | 2012-10-11 | 6.566 | 21,907 | +196 | 0.01% | 143,832 |
| 2012-06-08 | 2012-06-06 | 6.314 | 21,711 | +258 | 0.01% | 137,082 |
| 2012-05-24 | 2012-05-22 | 6.224 | 21,453 | -997 | 0.01% | 133,518 |
| 2012-05-08 | 2012-05-04 | 7.126 | 22,450 | +1,164 | 0.01% | 159,973 |
| 2012-04-27 | 2012-04-25 | 6.915 | 21,286 | -9,978 | 0.01% | 147,198 |
| 2012-04-17 | 2012-04-13 | 6.705 | 31,264 | +1,330 | 0.02% | 209,619 |
| 2012-04-02 | 2012-03-29 | 6.615 | 29,934 | +832 | 0.01% | 198,002 |
| 2012-03-27 | 2012-03-23 | 6.675 | 29,102 | +166 | 0.01% | 194,248 |
| 2012-03-26 | 2012-03-22 | 6.855 | 28,936 | +2,328 | 0.01% | 198,360 |
| 2012-03-23 | 2012-03-21 | 7.156 | 26,608 | +2,994 | 0.01% | 190,402 |
| 2012-03-21 | 2012-03-19 | 7.306 | 23,614 | +997 | 0.01% | 172,527 |
| 2012-03-16 | 2012-03-14 | 7.276 | 22,617 | +2,661 | 0.01% | 164,563 |
| 2012-03-13 | 2012-03-09 | 6.464 | 19,956 | +1,331 | 0.01% | 129,001 |
| 2012-03-07 | 2012-03-05 | 6.464 | 18,625 | +997 | 0.01% | 120,397 |
| 2012-03-06 | 2012-03-02 | 6.464 | 17,628 | -3,326 | 0.01% | 113,952 |
| 2012-03-01 | 2012-02-28 | 6.013 | 20,954 | +2,661 | 0.01% | 126,002 |
| 2012-02-29 | 2012-02-27 | 6.254 | 18,293 | +3,326 | 0.01% | 114,401 |
| 2012-02-24 | 2012-02-22 | 6.735 | 14,967 | -748,344 | 0.01% | 100,801 |
| 2012-01-06 | 2012-01-04 | 3.909 | 763,311 | -4,989 | 0.37% | 2,983,501 |
| 2011-09-22 | 2011-09-20 | 3.910 | 768,300 | +12,005 | 0.37% | 3,003,735 |
| 2011-06-01 | 2011-05-30 | 5.681 | 756,295 | +252,098 | 0.37% | 4,296,600 |
| 2011-05-17 | 2011-05-13 | 13.286 | 504,197 | +168,066 | 0.37% | 6,699,005 |
| 2011-01-31 | 2011-01-27 | 13.286 | 336,131 | -12,550 | 0.37% | 4,465,999 |
| 2011-01-28 | 2011-01-26 | 13.286 | 348,681 | -62,643 | 0.39% | 4,632,744 |
| 2011-01-27 | 2011-01-25 | 13.561 | 411,324 | -17,461 | 0.45% | 5,578,120 |
| 2011-01-19 | 2011-01-17 | 13.745 | 428,785 | -43,654 | 0.47% | 5,893,495 |
| 2010-11-09 | 2010-11-05 | 13.149 | 472,439 | -8,730 | 0.52% | 6,212,118 |
| 2010-10-20 | 2010-10-18 | 12.233 | 481,169 | +10,913 | 0.53% | 5,886,009 |
| 2010-10-06 | 2010-10-04 | 12.508 | 470,256 | +2,183 | 0.52% | 5,881,784 |
| 2010-05-24 | 2010-05-19 | 14.661 | 468,073 | +436 | 0.52% | 6,862,394 |
| 2010-05-20 | 2010-05-18 | 15.119 | 467,637 | +182,690 | 0.52% | 7,070,251 |
| 2010-05-19 | 2010-05-17 | 15.211 | 284,947 | +96,692 | 0.32% | 4,334,253 |
| 2010-05-14 | 2010-05-12 | 15.257 | 188,255 | +47,582 | 0.21% | 2,872,121 |
| 2010-05-12 | 2010-05-10 | 15.027 | 140,673 | -2,183 | 0.16% | 2,113,959 |
| 2010-05-11 | 2010-05-07 | 15.027 | 142,856 | +2,183 | 0.16% | 2,146,764 |
| 2010-04-21 | 2010-04-19 | 17.410 | 140,673 | +1,091 | 0.16% | 2,449,099 |
| 2010-04-15 | 2010-04-13 | 17.868 | 139,582 | -1,091 | 0.15% | 2,494,055 |
| 2010-04-07 | 2010-03-31 | 15.348 | 140,673 | +1,091 | 0.16% | 2,159,074 |
| 2010-03-30 | 2010-03-26 | 16.631 | 139,582 | -366,033 | 0.15% | 2,321,390 |
| 2010-03-26 | 2010-03-24 | 13.241 | 505,615 | -8,731 | 0.56% | 6,694,680 |
| 2010-03-25 | 2010-03-23 | 13.286 | 514,346 | -10,913 | 0.57% | 6,833,850 |
| 2010-03-16 | 2010-03-12 | 12.874 | 525,259 | -5,566 | 0.58% | 6,762,260 |
| 2008-12-29 | 2008-12-22 | 2.886 | 530,825 | +127,686 | 0.59% | 1,532,159 |
| 2008-12-23 | 2008-12-19 | 2.978 | 403,139 | +46,927 | 0.45% | 1,200,550 |
| 2008-12-15 | 2008-12-11 | 2.611 | 356,212 | +2,183 | 0.39% | 930,241 |
| 2008-11-04 | 2008-10-31 | 2.841 | 354,029 | +70,282 | 0.39% | 1,005,640 |
| 2008-10-06 | 2008-10-02 | 3.757 | 283,747 | +67,444 | 0.31% | 1,066,000 |
| 2008-10-03 | 2008-09-30 | 3.665 | 216,303 | +46,928 | 0.24% | 792,802 |
| 2008-10-02 | 2008-09-29 | 3.574 | 169,375 | +8,185 | 0.19% | 605,279 |
| 2008-09-22 | 2008-09-18 | 3.574 | 161,190 | +116,445 | 0.18% | 576,030 |
| 2008-09-19 | 2008-09-17 | 3.528 | 44,745 | +44,745 | 0.05% | 157,851 |
| 2007-10-31 | 2007-10-29 | 11.225 | 0 | -4,365 | ||
| 2007-10-26 | 2007-10-24 | 12.141 | 4,365 | +2,182 | 0.00% | 52,996 |
| 2007-10-10 | 2007-10-08 | 13.836 | 2,183 | +2,183 | 0.00% | 30,205 |
| 2007-10-05 | 2007-10-03 | 8.797 | 0 | -1,091 | ||
| 2007-10-04 | 2007-10-02 | 9.942 | 1,091 | +1,091 | 0.00% | 10,847 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy