History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 2,164,625 | +0 | 0.23% | 4,632,298 |
| 2025-10-13 | 2025-10-09 | 2.140 | 2,164,625 | +0 | 0.23% | 4,632,298 |
| 2025-10-10 | 2025-10-08 | 2.140 | 2,164,625 | +0 | 0.23% | 4,632,298 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,164,625 | +0 | 0.23% | 4,567,359 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,164,625 | +0 | 0.23% | 4,610,651 |
| 2025-10-06 | 2025-10-02 | 2.160 | 2,164,625 | +0 | 0.23% | 4,675,590 |
| 2025-10-03 | 2025-09-30 | 2.130 | 2,164,625 | +0 | 0.23% | 4,610,651 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,164,625 | +0 | 0.23% | 4,480,774 |
| 2025-09-30 | 2025-09-26 | 2.050 | 2,164,625 | +0 | 0.23% | 4,437,481 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,164,625 | +0 | 0.23% | 4,437,481 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,164,625 | +0 | 0.23% | 4,480,774 |
| 2025-09-25 | 2025-09-23 | 2.050 | 2,164,625 | +0 | 0.23% | 4,437,481 |
| 2025-09-24 | 2025-09-22 | 2.070 | 2,164,625 | +0 | 0.23% | 4,480,774 |
| 2025-09-23 | 2025-09-19 | 2.155 | 2,164,625 | +0 | 0.23% | 4,665,410 |
| 2025-09-22 | 2025-09-18 | 2.095 | 2,164,625 | +25,406 | 0.23% | 4,533,990 |
| 2025-09-19 | 2025-09-17 | 2.155 | 2,139,219 | -9,882 | 0.23% | 4,610,652 |
| 2025-09-01 | 2025-08-28 | 2.196 | 2,149,101 | -3,953 | 0.23% | 4,718,936 |
| 2025-08-27 | 2025-08-25 | 2.267 | 2,153,054 | -39,531 | 0.23% | 4,880,119 |
| 2025-08-20 | 2025-08-18 | 2.226 | 2,192,585 | +424,953 | 0.24% | 4,880,975 |
| 2025-08-18 | 2025-08-14 | 2.155 | 1,767,632 | +49,413 | 0.19% | 3,809,772 |
| 2025-08-15 | 2025-08-13 | 2.135 | 1,718,219 | +168,005 | 0.19% | 3,668,500 |
| 2025-07-25 | 2025-07-23 | 2.054 | 1,550,214 | -7,906 | 0.17% | 3,184,309 |
| 2025-07-18 | 2025-07-16 | 2.054 | 1,558,120 | -9,883 | 0.17% | 3,200,549 |
| 2025-07-04 | 2025-07-02 | 2.125 | 1,568,003 | -9,882 | 0.17% | 3,331,913 |
| 2025-07-02 | 2025-06-27 | 2.105 | 1,577,885 | -27,672 | 0.17% | 3,320,979 |
| 2025-06-13 | 2025-06-11 | 1.973 | 1,605,557 | -49,413 | 0.17% | 3,168,019 |
| 2025-06-11 | 2025-06-09 | 2.014 | 1,654,970 | -31,624 | 0.18% | 3,332,504 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,686,594 | +55,368 | 0.18% | 3,493,813 |
| 2025-05-08 | 2025-05-06 | 2.051 | 1,631,226 | -10,514 | 0.18% | 3,344,985 |
| 2025-04-17 | 2025-04-15 | 1.988 | 1,641,740 | -5,735 | 0.18% | 3,263,487 |
| 2025-04-16 | 2025-04-14 | 1.967 | 1,647,475 | -1,912 | 0.19% | 3,240,415 |
| 2025-04-11 | 2025-04-09 | 1.936 | 1,649,387 | -28,674 | 0.19% | 3,192,407 |
| 2025-04-09 | 2025-04-07 | 1.873 | 1,678,061 | -28,675 | 0.19% | 3,142,568 |
| 2025-04-07 | 2025-04-02 | 1.915 | 1,706,736 | +3,823 | 0.19% | 3,267,694 |
| 2025-03-28 | 2025-03-26 | 1.936 | 1,702,913 | +9,559 | 0.19% | 3,296,007 |
| 2025-03-25 | 2025-03-21 | 1.988 | 1,693,354 | -185,430 | 0.19% | 3,366,087 |
| 2025-03-24 | 2025-03-20 | 1.967 | 1,878,784 | -19,116 | 0.21% | 3,695,376 |
| 2025-03-19 | 2025-03-17 | 2.019 | 1,897,900 | +1,912 | 0.21% | 3,832,256 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,895,988 | +160,577 | 0.21% | 3,828,396 |
| 2025-03-12 | 2025-03-10 | 2.344 | 1,735,411 | +19,117 | 0.20% | 4,067,001 |
| 2025-03-05 | 2025-03-03 | 2.302 | 1,716,294 | -3,823 | 0.19% | 3,950,375 |
| 2025-02-28 | 2025-02-26 | 2.427 | 1,720,117 | -5,735 | 0.19% | 4,175,129 |
| 2025-02-27 | 2025-02-25 | 2.302 | 1,725,852 | -15,293 | 0.19% | 3,972,374 |
| 2025-02-25 | 2025-02-21 | 2.281 | 1,741,145 | +19,116 | 0.20% | 3,971,141 |
| 2025-02-18 | 2025-02-14 | 2.312 | 1,722,029 | -7,169 | 0.19% | 3,981,591 |
| 2025-02-12 | 2025-02-10 | 2.281 | 1,729,198 | -9,558 | 0.19% | 3,943,893 |
| 2025-02-07 | 2025-02-05 | 2.239 | 1,738,756 | +5,735 | 0.20% | 3,892,928 |
| 2025-01-15 | 2025-01-13 | 2.239 | 1,733,021 | +7,647 | 0.20% | 3,880,087 |
| 2025-01-14 | 2025-01-10 | 2.228 | 1,725,374 | -1,912 | 0.19% | 3,844,915 |
| 2025-01-13 | 2025-01-09 | 2.281 | 1,727,286 | +1,912 | 0.19% | 3,939,532 |
| 2025-01-10 | 2025-01-08 | 2.239 | 1,725,374 | +5,734 | 0.19% | 3,862,966 |
| 2025-01-09 | 2025-01-07 | 2.291 | 1,719,640 | +7,647 | 0.19% | 3,940,085 |
| 2025-01-08 | 2025-01-06 | 2.249 | 1,711,993 | +11,470 | 0.19% | 3,850,919 |
| 2024-12-20 | 2024-12-18 | 2.333 | 1,700,523 | +5,735 | 0.19% | 3,967,448 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,694,788 | -7,647 | 0.19% | 4,060,456 |
| 2024-12-16 | 2024-12-12 | 2.323 | 1,702,435 | -22,939 | 0.19% | 3,954,098 |
| 2024-11-28 | 2024-11-26 | 2.187 | 1,725,374 | +7,646 | 0.19% | 3,772,710 |
| 2024-11-18 | 2024-11-14 | 2.187 | 1,717,728 | -3,823 | 0.19% | 3,755,991 |
| 2024-11-15 | 2024-11-13 | 2.239 | 1,721,551 | +5,735 | 0.19% | 3,854,407 |
| 2024-11-14 | 2024-11-12 | 2.249 | 1,715,816 | +13,381 | 0.19% | 3,859,518 |
| 2024-11-13 | 2024-11-11 | 2.302 | 1,702,435 | +3,823 | 0.19% | 3,918,475 |
| 2024-11-12 | 2024-11-08 | 2.323 | 1,698,612 | -30,586 | 0.19% | 3,945,219 |
| 2024-10-28 | 2024-10-24 | 2.281 | 1,729,198 | +7,647 | 0.19% | 3,943,893 |
| 2024-10-25 | 2024-10-23 | 2.281 | 1,721,551 | +9,558 | 0.19% | 3,926,452 |
| 2024-10-24 | 2024-10-22 | 2.291 | 1,711,993 | -3,823 | 0.19% | 3,922,564 |
| 2024-10-22 | 2024-10-18 | 2.302 | 1,715,816 | +3,823 | 0.19% | 3,949,274 |
| 2024-10-14 | 2024-10-09 | 2.323 | 1,711,993 | +11,470 | 0.19% | 3,976,298 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,700,523 | +9,558 | 0.19% | 4,056,405 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,690,965 | -43,968 | 0.19% | 4,387,430 |
| 2024-10-07 | 2024-10-03 | 2.302 | 1,734,933 | +9,559 | 0.20% | 3,993,276 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,725,374 | -5,735 | 0.19% | 3,881,018 |
| 2024-09-30 | 2024-09-26 | 2.249 | 1,731,109 | -5,735 | 0.20% | 3,893,918 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,736,844 | +37,757 | 0.20% | 3,826,461 |
| 2024-09-13 | 2024-09-11 | 2.182 | 1,699,087 | +3,740 | 0.20% | 3,706,935 |
| 2024-09-12 | 2024-09-10 | 2.225 | 1,695,347 | -22,441 | 0.20% | 3,771,301 |
| 2024-09-11 | 2024-09-09 | 2.192 | 1,717,788 | -57,972 | 0.20% | 3,766,107 |
| 2024-08-29 | 2024-08-27 | 2.235 | 1,775,760 | -11,221 | 0.20% | 3,969,171 |
| 2024-08-28 | 2024-08-26 | 2.225 | 1,786,981 | +7,481 | 0.21% | 3,975,141 |
| 2024-08-27 | 2024-08-23 | 2.235 | 1,779,500 | +13,090 | 0.20% | 3,977,530 |
| 2024-08-26 | 2024-08-22 | 2.299 | 1,766,410 | +9,351 | 0.20% | 4,061,619 |
| 2024-07-16 | 2024-07-12 | 2.321 | 1,757,059 | -13,091 | 0.20% | 4,077,700 |
| 2024-07-04 | 2024-07-02 | 2.310 | 1,770,150 | +13,091 | 0.20% | 4,089,150 |
| 2024-06-26 | 2024-06-24 | 2.321 | 1,757,059 | +13,090 | 0.20% | 4,077,700 |
| 2024-06-19 | 2024-06-17 | 2.364 | 1,743,969 | -48,622 | 0.20% | 4,121,927 |
| 2024-06-18 | 2024-06-14 | 2.364 | 1,792,591 | +5,610 | 0.21% | 4,236,846 |
| 2024-06-03 | 2024-05-30 | 2.657 | 1,786,981 | +5,611 | 0.21% | 4,748,425 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,781,370 | +145,931 | 0.21% | 4,672,569 |
| 2024-05-16 | 2024-05-13 | 2.714 | 1,635,439 | -7,014 | 0.20% | 4,438,999 |
| 2024-05-14 | 2024-05-10 | 2.600 | 1,642,453 | -8,769 | 0.20% | 4,270,724 |
| 2024-05-13 | 2024-05-09 | 2.566 | 1,651,222 | -10,522 | 0.20% | 4,237,032 |
| 2024-05-06 | 2024-05-02 | 2.475 | 1,661,744 | +8,768 | 0.20% | 4,112,421 |
| 2024-05-03 | 2024-04-30 | 2.543 | 1,652,976 | -12,276 | 0.20% | 4,203,830 |
| 2024-04-19 | 2024-04-17 | 2.429 | 1,665,252 | +10,523 | 0.20% | 4,045,137 |
| 2024-04-03 | 2024-03-28 | 2.486 | 1,654,729 | +12,276 | 0.20% | 4,113,932 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1,642,453 | +8,768 | 0.20% | 4,120,874 |
| 2024-03-15 | 2024-03-13 | 2.509 | 1,633,685 | -22,798 | 0.20% | 4,098,875 |
| 2024-02-27 | 2024-02-23 | 2.589 | 1,656,483 | +1,754 | 0.20% | 4,288,314 |
| 2024-02-23 | 2024-02-21 | 2.566 | 1,654,729 | -15,784 | 0.20% | 4,246,030 |
| 2024-02-08 | 2024-02-06 | 2.475 | 1,670,513 | -7,014 | 0.21% | 4,134,122 |
| 2024-02-01 | 2024-01-30 | 2.452 | 1,677,527 | +1,753 | 0.21% | 4,113,218 |
| 2024-01-12 | 2024-01-10 | 2.475 | 1,675,774 | +1,754 | 0.21% | 4,147,142 |
| 2024-01-04 | 2024-01-02 | 2.486 | 1,674,020 | +14,030 | 0.21% | 4,161,892 |
| 2023-12-19 | 2023-12-15 | 2.532 | 1,659,990 | -10,523 | 0.20% | 4,202,736 |
| 2023-12-11 | 2023-12-07 | 2.509 | 1,670,513 | +10,523 | 0.21% | 4,191,276 |
| 2023-12-08 | 2023-12-06 | 2.509 | 1,659,990 | +1,753 | 0.20% | 4,164,874 |
| 2023-12-07 | 2023-12-05 | 2.543 | 1,658,237 | +15,784 | 0.20% | 4,217,210 |
| 2023-12-05 | 2023-12-01 | 2.520 | 1,642,453 | +7,014 | 0.20% | 4,139,605 |
| 2023-10-31 | 2023-10-27 | 2.509 | 1,635,439 | +43,843 | 0.20% | 4,103,276 |
| 2023-10-27 | 2023-10-25 | 2.600 | 1,591,596 | +43,843 | 0.20% | 4,138,485 |
| 2023-10-26 | 2023-10-24 | 2.646 | 1,547,753 | -35,074 | 0.19% | 4,095,089 |
| 2023-10-25 | 2023-10-20 | 2.600 | 1,582,827 | +5,261 | 0.19% | 4,115,684 |
| 2023-10-20 | 2023-10-18 | 2.555 | 1,577,566 | -7,015 | 0.19% | 4,030,039 |
| 2023-10-13 | 2023-10-11 | 2.509 | 1,584,581 | +1,754 | 0.19% | 3,975,675 |
| 2023-09-29 | 2023-09-27 | 2.509 | 1,582,827 | -8,769 | 0.19% | 3,971,274 |
| 2023-09-26 | 2023-09-22 | 2.555 | 1,591,596 | +8,769 | 0.20% | 4,065,880 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,582,827 | +33,534 | 0.19% | 4,352,304 |
| 2023-08-28 | 2023-08-24 | 2.447 | 1,549,293 | -24,032 | 0.19% | 3,790,763 |
| 2023-08-24 | 2023-08-22 | 2.610 | 1,573,325 | +8,583 | 0.20% | 4,106,201 |
| 2023-08-17 | 2023-08-15 | 2.715 | 1,564,742 | -29,181 | 0.20% | 4,247,882 |
| 2023-07-21 | 2023-07-19 | 2.680 | 1,593,923 | -10,300 | 0.20% | 4,271,387 |
| 2023-07-19 | 2023-07-14 | 2.656 | 1,604,223 | -17,165 | 0.20% | 4,261,606 |
| 2023-07-11 | 2023-07-07 | 2.587 | 1,621,388 | -80,678 | 0.20% | 4,193,857 |
| 2023-07-06 | 2023-07-04 | 2.633 | 1,702,066 | +8,583 | 0.21% | 4,481,863 |
| 2023-07-05 | 2023-07-03 | 2.656 | 1,693,483 | +8,583 | 0.21% | 4,498,725 |
| 2023-06-13 | 2023-06-09 | 2.633 | 1,684,900 | -8,583 | 0.21% | 4,436,662 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,693,483 | +117,988 | 0.21% | 5,153,767 |
| 2023-06-02 | 2023-05-31 | 3.006 | 1,575,495 | +9,582 | 0.21% | 4,735,501 |
| 2023-05-29 | 2023-05-24 | 2.993 | 1,565,913 | +9,582 | 0.21% | 4,687,089 |
| 2023-05-23 | 2023-05-19 | 3.018 | 1,556,331 | +9,582 | 0.21% | 4,697,391 |
| 2023-05-11 | 2023-05-09 | 3.068 | 1,546,749 | +15,969 | 0.21% | 4,745,955 |
| 2023-04-25 | 2023-04-21 | 3.156 | 1,530,780 | -15,969 | 0.21% | 4,831,156 |
| 2023-04-24 | 2023-04-20 | 3.093 | 1,546,749 | -19,164 | 0.21% | 4,784,698 |
| 2023-04-21 | 2023-04-19 | 3.131 | 1,565,913 | -28,745 | 0.21% | 4,902,813 |
| 2023-04-19 | 2023-04-17 | 3.106 | 1,594,658 | +15,970 | 0.22% | 4,952,870 |
| 2023-04-18 | 2023-04-14 | 3.093 | 1,578,688 | -23,955 | 0.21% | 4,883,497 |
| 2023-04-13 | 2023-04-11 | 3.194 | 1,602,643 | -63,878 | 0.22% | 5,118,170 |
| 2023-04-12 | 2023-04-06 | 3.219 | 1,666,521 | -30,342 | 0.22% | 5,363,912 |
| 2023-04-04 | 2023-03-31 | 3.081 | 1,696,863 | -23,954 | 0.23% | 5,227,808 |
| 2023-04-03 | 2023-03-30 | 3.093 | 1,720,817 | -71,863 | 0.23% | 5,323,158 |
| 2023-03-30 | 2023-03-28 | 3.156 | 1,792,680 | +7,985 | 0.24% | 5,657,714 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,784,695 | -132,548 | 0.24% | 5,587,811 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,917,243 | -31,939 | 0.26% | 5,978,803 |
| 2023-03-27 | 2023-03-23 | 3.457 | 1,949,182 | +19,164 | 0.26% | 6,737,506 |
| 2023-03-24 | 2023-03-22 | 3.319 | 1,930,018 | -3,194 | 0.26% | 6,405,381 |
| 2023-03-23 | 2023-03-21 | 3.269 | 1,933,212 | +11,179 | 0.26% | 6,319,136 |
| 2023-03-22 | 2023-03-20 | 3.306 | 1,922,033 | +15,969 | 0.26% | 6,354,809 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,906,064 | +47,909 | 0.26% | 6,206,525 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,858,155 | +150,113 | 0.25% | 6,376,321 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,708,042 | +14,373 | 0.23% | 5,775,639 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,693,669 | +55,893 | 0.23% | 5,917,938 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,637,776 | +22,358 | 0.22% | 5,661,106 |
| 2023-02-21 | 2023-02-17 | 3.043 | 1,615,418 | +7,984 | 0.22% | 4,916,193 |
| 2023-02-14 | 2023-02-10 | 3.006 | 1,607,434 | -6,387 | 0.22% | 4,831,501 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,613,821 | +23,954 | 0.22% | 4,992,178 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,589,867 | -12,776 | 0.21% | 4,878,256 |
| 2023-02-07 | 2023-02-03 | 2.968 | 1,602,643 | +4,791 | 0.22% | 4,756,887 |
| 2023-02-02 | 2023-01-31 | 2.818 | 1,597,852 | -7,985 | 0.22% | 4,502,532 |
| 2023-02-01 | 2023-01-30 | 2.880 | 1,605,837 | +31,939 | 0.22% | 4,625,589 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,573,898 | +20,761 | 0.21% | 4,553,300 |
| 2023-01-17 | 2023-01-13 | 2.855 | 1,553,137 | -31,939 | 0.21% | 4,434,885 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,585,076 | +3,194 | 0.21% | 4,248,167 |
| 2022-11-29 | 2022-11-25 | 2.442 | 1,581,882 | +3,194 | 0.21% | 3,863,193 |
| 2022-11-21 | 2022-11-17 | 2.430 | 1,578,688 | +7,984 | 0.21% | 3,835,621 |
| 2022-11-04 | 2022-11-02 | 2.354 | 1,570,704 | +3,194 | 0.21% | 3,698,196 |
| 2022-10-14 | 2022-10-12 | 2.442 | 1,567,510 | +9,582 | 0.21% | 3,828,094 |
| 2022-09-23 | 2022-09-21 | 2.630 | 1,557,928 | +7,985 | 0.21% | 4,097,362 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,549,943 | +35,066 | 0.21% | 4,428,910 |
| 2022-09-06 | 2022-09-02 | 2.857 | 1,514,877 | -78,041 | 0.21% | 4,328,710 |
| 2022-08-09 | 2022-08-05 | 2.691 | 1,592,918 | +1,561 | 0.22% | 4,286,363 |
| 2022-08-04 | 2022-08-02 | 2.652 | 1,591,357 | +78,041 | 0.22% | 4,220,989 |
| 2022-07-22 | 2022-07-20 | 2.742 | 1,513,316 | +1,561 | 0.21% | 4,149,728 |
| 2022-07-15 | 2022-07-13 | 2.691 | 1,511,755 | +3,122 | 0.21% | 4,067,962 |
| 2022-07-13 | 2022-07-11 | 2.717 | 1,508,633 | +7,804 | 0.21% | 4,098,224 |
| 2022-07-12 | 2022-07-08 | 2.729 | 1,500,829 | -3,122 | 0.21% | 4,096,256 |
| 2022-07-06 | 2022-07-04 | 2.742 | 1,503,951 | +7,804 | 0.21% | 4,124,048 |
| 2022-07-04 | 2022-06-29 | 2.781 | 1,496,147 | +31,217 | 0.21% | 4,160,162 |
| 2022-06-29 | 2022-06-27 | 2.768 | 1,464,930 | +15,608 | 0.20% | 4,054,589 |
| 2022-06-24 | 2022-06-22 | 2.704 | 1,449,322 | -14,047 | 0.20% | 3,918,534 |
| 2022-06-23 | 2022-06-21 | 2.717 | 1,463,369 | +7,804 | 0.20% | 3,975,264 |
| 2022-06-22 | 2022-06-20 | 2.717 | 1,455,565 | +9,365 | 0.20% | 3,954,064 |
| 2022-06-07 | 2022-06-02 | 3.324 | 1,446,200 | +3,121 | 0.20% | 4,807,767 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,443,079 | +124,823 | 0.20% | 4,797,391 |
| 2022-05-27 | 2022-05-25 | 3.268 | 1,318,256 | +8,555 | 0.20% | 4,308,463 |
| 2022-05-24 | 2022-05-20 | 3.282 | 1,309,701 | +8,555 | 0.20% | 4,298,874 |
| 2022-05-19 | 2022-05-17 | 3.296 | 1,301,146 | +7,129 | 0.20% | 4,289,045 |
| 2022-05-18 | 2022-05-16 | 3.268 | 1,294,017 | +64,162 | 0.20% | 4,229,242 |
| 2022-05-04 | 2022-04-29 | 3.296 | 1,229,855 | -4,277 | 0.19% | 4,054,044 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,234,132 | +1,425 | 0.19% | 4,085,454 |
| 2022-04-12 | 2022-04-08 | 3.366 | 1,232,707 | +68,440 | 0.19% | 4,149,901 |
| 2022-04-07 | 2022-04-04 | 3.381 | 1,164,267 | -8,555 | 0.18% | 3,935,830 |
| 2022-04-04 | 2022-03-31 | 3.338 | 1,172,822 | -7,129 | 0.18% | 3,915,396 |
| 2022-04-01 | 2022-03-30 | 3.352 | 1,179,951 | -38,497 | 0.18% | 3,955,747 |
| 2022-03-30 | 2022-03-28 | 3.352 | 1,218,448 | -35,646 | 0.18% | 4,084,807 |
| 2022-03-21 | 2022-03-17 | 3.100 | 1,254,094 | +14,258 | 0.19% | 3,887,667 |
| 2022-03-18 | 2022-03-16 | 2.932 | 1,239,836 | +35,646 | 0.19% | 3,634,772 |
| 2022-02-28 | 2022-02-24 | 3.254 | 1,204,190 | -21,388 | 0.18% | 3,918,769 |
| 2022-02-24 | 2022-02-22 | 3.338 | 1,225,578 | +1,426 | 0.19% | 4,091,519 |
| 2022-02-23 | 2022-02-21 | 3.409 | 1,224,152 | +7,129 | 0.18% | 4,172,615 |
| 2022-02-09 | 2022-02-07 | 3.395 | 1,217,023 | -1,425 | 0.18% | 4,131,244 |
| 2022-01-27 | 2022-01-25 | 3.282 | 1,218,448 | +15,684 | 0.18% | 3,999,351 |
| 2022-01-19 | 2022-01-17 | 3.535 | 1,202,764 | -5,704 | 0.18% | 4,251,553 |
| 2022-01-14 | 2022-01-12 | 3.352 | 1,208,468 | -7,129 | 0.18% | 4,051,350 |
| 2022-01-13 | 2022-01-11 | 3.381 | 1,215,597 | +12,833 | 0.18% | 4,109,352 |
| 2022-01-12 | 2022-01-10 | 3.352 | 1,202,764 | +4,277 | 0.18% | 4,032,227 |
| 2021-12-23 | 2021-12-21 | 3.184 | 1,198,487 | +7,129 | 0.18% | 3,816,154 |
| 2021-12-21 | 2021-12-17 | 3.170 | 1,191,358 | -1,426 | 0.18% | 3,776,743 |
| 2021-12-13 | 2021-12-09 | 3.226 | 1,192,784 | +12,833 | 0.18% | 3,848,188 |
| 2021-12-08 | 2021-12-06 | 3.128 | 1,179,951 | +17,109 | 0.18% | 3,690,927 |
| 2021-11-29 | 2021-11-25 | 3.212 | 1,162,842 | +21,388 | 0.18% | 3,735,277 |
| 2021-11-15 | 2021-11-11 | 3.212 | 1,141,454 | +14,258 | 0.17% | 3,666,575 |
| 2021-11-10 | 2021-11-08 | 3.198 | 1,127,196 | -41,349 | 0.17% | 3,604,964 |
| 2021-11-01 | 2021-10-28 | 3.212 | 1,168,545 | +4,278 | 0.18% | 3,753,597 |
| 2021-10-27 | 2021-10-25 | 3.268 | 1,164,267 | +1,425 | 0.18% | 3,805,180 |
| 2021-10-26 | 2021-10-22 | 3.282 | 1,162,842 | +35,646 | 0.18% | 3,816,834 |
| 2021-10-19 | 2021-10-15 | 3.296 | 1,127,196 | +5,703 | 0.17% | 3,715,643 |
| 2021-10-15 | 2021-10-11 | 3.338 | 1,121,493 | -71,291 | 0.17% | 3,744,038 |
| 2021-10-12 | 2021-10-08 | 3.310 | 1,192,784 | -19,961 | 0.18% | 3,948,576 |
| 2021-10-08 | 2021-10-06 | 3.268 | 1,212,745 | -28,516 | 0.18% | 3,963,621 |
| 2021-09-27 | 2021-09-23 | 3.296 | 1,241,261 | +4,277 | 0.19% | 4,091,642 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,236,984 | +20,531 | 0.19% | 4,428,669 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,216,453 | -7,011 | 0.19% | 4,459,271 |
| 2021-09-08 | 2021-09-06 | 3.623 | 1,223,464 | -21,032 | 0.19% | 4,432,618 |
| 2021-09-03 | 2021-09-01 | 3.566 | 1,244,496 | -11,217 | 0.19% | 4,437,812 |
| 2021-09-02 | 2021-08-31 | 3.552 | 1,255,713 | -2,805 | 0.19% | 4,459,900 |
| 2021-09-01 | 2021-08-30 | 3.495 | 1,258,518 | -40,662 | 0.19% | 4,398,057 |
| 2021-08-18 | 2021-08-16 | 3.323 | 1,299,180 | +2,804 | 0.20% | 4,317,781 |
| 2021-08-16 | 2021-08-12 | 3.309 | 1,296,376 | -22,434 | 0.20% | 4,289,971 |
| 2021-08-12 | 2021-08-10 | 3.352 | 1,318,810 | +4,206 | 0.20% | 4,420,643 |
| 2021-08-11 | 2021-08-09 | 3.323 | 1,314,604 | +25,239 | 0.20% | 4,369,042 |
| 2021-08-10 | 2021-08-06 | 3.323 | 1,289,365 | +23,837 | 0.20% | 4,285,161 |
| 2021-08-09 | 2021-08-05 | 3.323 | 1,265,528 | +11,217 | 0.19% | 4,205,940 |
| 2021-08-06 | 2021-08-04 | 3.352 | 1,254,311 | +110,770 | 0.19% | 4,204,443 |
| 2021-08-05 | 2021-08-03 | 3.366 | 1,143,541 | +7,010 | 0.18% | 3,849,454 |
| 2021-07-29 | 2021-07-27 | 3.152 | 1,136,531 | -4,206 | 0.17% | 3,582,688 |
| 2021-07-27 | 2021-07-23 | 3.366 | 1,140,737 | +5,609 | 0.18% | 3,840,015 |
| 2021-07-23 | 2021-07-21 | 3.452 | 1,135,128 | +2,804 | 0.17% | 3,918,281 |
| 2021-07-05 | 2021-06-30 | 3.295 | 1,132,324 | +28,043 | 0.17% | 3,730,938 |
| 2021-07-02 | 2021-06-29 | 3.281 | 1,104,281 | +7,011 | 0.17% | 3,622,787 |
| 2021-06-30 | 2021-06-28 | 3.295 | 1,097,270 | +11,217 | 0.17% | 3,615,437 |
| 2021-06-29 | 2021-06-25 | 3.366 | 1,086,053 | -7,011 | 0.17% | 3,655,934 |
| 2021-06-24 | 2021-06-22 | 3.395 | 1,093,064 | -2,804 | 0.17% | 3,710,718 |
| 2021-06-22 | 2021-06-18 | 3.366 | 1,095,868 | +1,402 | 0.17% | 3,688,974 |
| 2021-06-21 | 2021-06-17 | 3.323 | 1,094,466 | -4,207 | 0.17% | 3,637,421 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,098,673 | +7,011 | 0.17% | 3,823,787 |
| 2021-06-11 | 2021-06-09 | 3.609 | 1,091,662 | -7,011 | 0.17% | 3,939,527 |
| 2021-06-08 | 2021-06-04 | 3.652 | 1,098,673 | -7,010 | 0.17% | 4,011,842 |
| 2021-06-07 | 2021-06-03 | 4.341 | 1,105,683 | +19,630 | 0.17% | 4,800,172 |
| 2021-06-04 | 2021-06-02 | 4.387 | 1,086,053 | +73,967 | 0.17% | 4,764,757 |
| 2021-06-03 | 2021-06-01 | 4.433 | 1,012,086 | +22,242 | 0.17% | 4,486,661 |
| 2021-06-02 | 2021-05-31 | 4.296 | 989,844 | +20,933 | 0.16% | 4,251,879 |
| 2021-05-28 | 2021-05-26 | 3.929 | 968,911 | +1,308 | 0.16% | 3,806,491 |
| 2021-05-21 | 2021-05-18 | 3.852 | 967,603 | +2,617 | 0.16% | 3,727,396 |
| 2021-05-20 | 2021-05-17 | 3.822 | 964,986 | +26,167 | 0.16% | 3,687,813 |
| 2021-05-18 | 2021-05-14 | 3.776 | 938,819 | +11,775 | 0.15% | 3,544,759 |
| 2021-05-13 | 2021-05-11 | 3.898 | 927,044 | +2,617 | 0.15% | 3,613,669 |
| 2021-05-12 | 2021-05-10 | 4.005 | 924,427 | -6,542 | 0.15% | 3,702,386 |
| 2021-05-10 | 2021-05-06 | 4.020 | 930,969 | +6,542 | 0.15% | 3,742,819 |
| 2021-05-07 | 2021-05-05 | 4.066 | 924,427 | +13,083 | 0.15% | 3,758,911 |
| 2021-05-06 | 2021-05-04 | 4.097 | 911,344 | +9,159 | 0.15% | 3,733,576 |
| 2021-05-05 | 2021-05-03 | 3.974 | 902,185 | -10,467 | 0.15% | 3,585,723 |
| 2021-05-04 | 2021-04-30 | 3.852 | 912,652 | +2,617 | 0.15% | 3,515,714 |
| 2021-05-03 | 2021-04-29 | 4.127 | 910,035 | -11,776 | 0.15% | 3,756,036 |
| 2021-04-30 | 2021-04-28 | 4.066 | 921,811 | +13,084 | 0.15% | 3,748,274 |
| 2021-04-29 | 2021-04-27 | 4.143 | 908,727 | -6,542 | 0.15% | 3,764,528 |
| 2021-04-28 | 2021-04-26 | 4.234 | 915,269 | -53,642 | 0.15% | 3,875,577 |
| 2021-04-27 | 2021-04-23 | 3.959 | 968,911 | -65,417 | 0.16% | 3,836,114 |
| 2021-04-19 | 2021-04-15 | 3.669 | 1,034,328 | +22,242 | 0.17% | 3,794,699 |
| 2021-04-16 | 2021-04-14 | 3.684 | 1,012,086 | -24,859 | 0.17% | 3,728,570 |
| 2021-04-15 | 2021-04-13 | 3.715 | 1,036,945 | +65,417 | 0.17% | 3,851,854 |
| 2021-04-13 | 2021-04-09 | 3.806 | 971,528 | +6,542 | 0.16% | 3,697,963 |
| 2021-04-12 | 2021-04-08 | 3.822 | 964,986 | +5,233 | 0.16% | 3,687,813 |
| 2021-04-09 | 2021-04-07 | 3.791 | 959,753 | +61,493 | 0.16% | 3,638,472 |
| 2021-04-08 | 2021-04-01 | 3.669 | 898,260 | +14,391 | 0.15% | 3,295,499 |
| 2021-04-01 | 2021-03-30 | 3.653 | 883,869 | +6,542 | 0.15% | 3,229,190 |
| 2021-03-31 | 2021-03-29 | 3.669 | 877,327 | +1,308 | 0.14% | 3,218,701 |
| 2021-03-30 | 2021-03-26 | 3.653 | 876,019 | -30,091 | 0.14% | 3,200,511 |
| 2021-03-29 | 2021-03-25 | 3.424 | 906,110 | +2,616 | 0.15% | 3,102,679 |
| 2021-03-25 | 2021-03-23 | 3.378 | 903,494 | -41,867 | 0.15% | 3,052,287 |
| 2021-03-24 | 2021-03-22 | 3.409 | 945,361 | +14,392 | 0.16% | 3,222,630 |
| 2021-03-22 | 2021-03-18 | 3.317 | 930,969 | +6,542 | 0.15% | 3,088,181 |
| 2021-03-17 | 2021-03-15 | 3.317 | 924,427 | -3,925 | 0.15% | 3,066,480 |
| 2021-03-12 | 2021-03-10 | 3.256 | 928,352 | +26,167 | 0.15% | 3,022,735 |
| 2021-03-10 | 2021-03-08 | 3.180 | 902,185 | -1,309 | 0.15% | 2,868,579 |
| 2021-03-09 | 2021-03-05 | 3.287 | 903,494 | +9,159 | 0.15% | 2,969,420 |
| 2021-03-08 | 2021-03-04 | 3.394 | 894,335 | -10,467 | 0.15% | 3,035,016 |
| 2021-03-05 | 2021-03-03 | 3.501 | 904,802 | +6,542 | 0.15% | 3,167,356 |
| 2021-03-02 | 2021-02-26 | 3.394 | 898,260 | +1,308 | 0.15% | 3,048,336 |
| 2021-03-01 | 2021-02-25 | 3.577 | 896,952 | -13,083 | 0.15% | 3,208,432 |
| 2021-02-26 | 2021-02-24 | 3.501 | 910,035 | +14,391 | 0.15% | 3,185,675 |
| 2021-02-24 | 2021-02-22 | 3.883 | 895,644 | +35,326 | 0.15% | 3,477,579 |
| 2021-02-23 | 2021-02-19 | 3.898 | 860,318 | +68,034 | 0.14% | 3,353,567 |
| 2021-02-22 | 2021-02-18 | 3.990 | 792,284 | +14,391 | 0.13% | 3,161,034 |
| 2021-02-19 | 2021-02-17 | 3.990 | 777,893 | -10,466 | 0.13% | 3,103,618 |
| 2021-02-18 | 2021-02-16 | 3.791 | 788,359 | +10,466 | 0.13% | 2,988,708 |
| 2021-02-16 | 2021-02-09 | 3.608 | 777,893 | -121,676 | 0.13% | 2,806,336 |
| 2021-02-10 | 2021-02-08 | 3.378 | 899,569 | -18,317 | 0.15% | 3,039,027 |
| 2021-02-09 | 2021-02-05 | 3.348 | 917,886 | +14,392 | 0.15% | 3,072,845 |
| 2021-02-08 | 2021-02-04 | 3.317 | 903,494 | -2,616 | 0.15% | 2,997,042 |
| 2021-02-05 | 2021-02-03 | 3.470 | 906,110 | +70,650 | 0.15% | 3,144,232 |
| 2021-02-04 | 2021-02-02 | 3.485 | 835,460 | +2,617 | 0.14% | 2,911,846 |
| 2021-02-03 | 2021-02-01 | 3.302 | 832,843 | +130,834 | 0.14% | 2,749,950 |
| 2021-02-02 | 2021-01-29 | 3.424 | 702,009 | -200,176 | 0.12% | 2,403,801 |
| 2021-02-01 | 2021-01-28 | 3.699 | 902,185 | +6,541 | 0.15% | 3,337,481 |
| 2021-01-29 | 2021-01-27 | 3.959 | 895,644 | -1,308 | 0.15% | 3,546,035 |
| 2021-01-28 | 2021-01-26 | 3.929 | 896,952 | +18,317 | 0.15% | 3,523,791 |
| 2021-01-27 | 2021-01-25 | 3.470 | 878,635 | +6,542 | 0.14% | 3,048,893 |
| 2021-01-26 | 2021-01-22 | 3.363 | 872,093 | +1,308 | 0.14% | 2,932,873 |
| 2021-01-25 | 2021-01-21 | 3.485 | 870,785 | +1,308 | 0.14% | 3,034,965 |
| 2021-01-20 | 2021-01-18 | 3.363 | 869,477 | +9,159 | 0.14% | 2,924,076 |
| 2021-01-19 | 2021-01-15 | 3.134 | 860,318 | +39,250 | 0.14% | 2,696,005 |
| 2021-01-18 | 2021-01-14 | 3.225 | 821,068 | +53,642 | 0.14% | 2,648,314 |
| 2021-01-13 | 2021-01-11 | 2.690 | 767,426 | +10,467 | 0.13% | 2,064,700 |
| 2021-01-12 | 2021-01-08 | 2.706 | 756,959 | +7,850 | 0.12% | 2,048,111 |
| 2021-01-11 | 2021-01-07 | 2.736 | 749,109 | +119,059 | 0.12% | 2,049,774 |
| 2020-12-08 | 2020-12-04 | 2.767 | 630,050 | +11,775 | 0.10% | 1,743,257 |
| 2020-12-04 | 2020-12-02 | 2.813 | 618,275 | +19,626 | 0.10% | 1,739,031 |
| 2020-11-25 | 2020-11-23 | 2.920 | 598,649 | -5,234 | 0.10% | 1,747,887 |
| 2020-11-11 | 2020-11-09 | 2.966 | 603,883 | +26,167 | 0.10% | 1,790,863 |
| 2020-11-05 | 2020-11-03 | 2.889 | 577,716 | +6,542 | 0.10% | 1,669,106 |
| 2020-11-02 | 2020-10-29 | 2.966 | 571,174 | +45,792 | 0.09% | 1,693,862 |
| 2020-10-29 | 2020-10-27 | 2.966 | 525,382 | +15,700 | 0.09% | 1,558,062 |
| 2020-10-28 | 2020-10-23 | 3.118 | 509,682 | -62,801 | 0.08% | 1,589,415 |
| 2020-10-27 | 2020-10-22 | 3.118 | 572,483 | -2,616 | 0.09% | 1,785,256 |
| 2020-10-20 | 2020-10-16 | 3.027 | 575,099 | +2,616 | 0.09% | 1,740,667 |
| 2020-10-15 | 2020-10-12 | 3.103 | 572,483 | -9,158 | 0.09% | 1,776,505 |
| 2020-09-28 | 2020-09-24 | 3.134 | 581,641 | -13,083 | 0.10% | 1,822,706 |
| 2020-09-23 | 2020-09-21 | 3.241 | 594,724 | +27,475 | 0.10% | 1,927,344 |
| 2020-09-17 | 2020-09-15 | 3.464 | 567,249 | +2,545 | 0.09% | 1,964,805 |
| 2020-09-16 | 2020-09-14 | 3.495 | 564,704 | -12,876 | 0.09% | 1,973,532 |
| 2020-09-15 | 2020-09-11 | 3.479 | 577,580 | -1,288 | 0.10% | 2,009,560 |
| 2020-09-09 | 2020-09-07 | 3.339 | 578,868 | +27,041 | 0.10% | 1,933,120 |
| 2020-09-08 | 2020-09-04 | 3.371 | 551,827 | -27,041 | 0.09% | 1,859,960 |
| 2020-09-04 | 2020-09-02 | 3.371 | 578,868 | +2,576 | 0.10% | 1,951,103 |
| 2020-09-02 | 2020-08-31 | 3.495 | 576,292 | +3,863 | 0.10% | 2,014,030 |
| 2020-08-18 | 2020-08-14 | 3.588 | 572,429 | -1,288 | 0.10% | 2,053,877 |
| 2020-08-05 | 2020-08-03 | 4.007 | 573,717 | +16,739 | 0.10% | 2,299,102 |
| 2020-08-04 | 2020-07-31 | 3.728 | 556,978 | +12,876 | 0.09% | 2,076,300 |
| 2020-07-29 | 2020-07-27 | 3.448 | 544,102 | -6,438 | 0.09% | 1,876,178 |
| 2020-07-27 | 2020-07-23 | 3.635 | 550,540 | -6,438 | 0.09% | 2,000,993 |
| 2020-07-23 | 2020-07-21 | 3.743 | 556,978 | +2,575 | 0.09% | 2,084,951 |
| 2020-07-17 | 2020-07-15 | 3.588 | 554,403 | +56,656 | 0.09% | 1,989,200 |
| 2020-07-15 | 2020-07-13 | 3.883 | 497,747 | -33,478 | 0.08% | 1,932,812 |
| 2020-07-14 | 2020-07-10 | 4.116 | 531,225 | +19,314 | 0.09% | 2,186,579 |
| 2020-07-13 | 2020-07-09 | 4.038 | 511,911 | +74,682 | 0.09% | 2,067,325 |
| 2020-07-10 | 2020-07-08 | 3.588 | 437,229 | +9,013 | 0.07% | 1,568,779 |
| 2020-07-09 | 2020-07-07 | 3.184 | 428,216 | +32,191 | 0.07% | 1,363,508 |
| 2020-07-06 | 2020-07-02 | 3.106 | 396,025 | +1,288 | 0.07% | 1,230,250 |
| 2020-07-02 | 2020-06-29 | 3.106 | 394,737 | -9,014 | 0.07% | 1,226,249 |
| 2020-06-30 | 2020-06-26 | 3.106 | 403,751 | +61,806 | 0.07% | 1,254,251 |
| 2020-06-24 | 2020-06-22 | 3.200 | 341,945 | +7,726 | 0.06% | 1,094,118 |
| 2020-06-19 | 2020-06-17 | 3.215 | 334,219 | +12,876 | 0.06% | 1,074,589 |
| 2020-06-08 | 2020-06-04 | 4.085 | 321,343 | +6,438 | 0.05% | 1,312,549 |
| 2020-06-05 | 2020-06-03 | 4.101 | 314,905 | +19,124 | 0.05% | 1,291,460 |
| 2020-06-03 | 2020-06-01 | 3.903 | 295,781 | +3,628 | 0.05% | 1,154,336 |
| 2020-05-26 | 2020-05-22 | 3.754 | 292,153 | +3,629 | 0.05% | 1,096,695 |
| 2020-05-18 | 2020-05-14 | 3.837 | 288,524 | +10,885 | 0.05% | 1,106,929 |
| 2020-05-07 | 2020-05-05 | 3.985 | 277,639 | +12,094 | 0.05% | 1,106,490 |
| 2020-05-04 | 2020-04-28 | 4.068 | 265,545 | +3,628 | 0.05% | 1,080,247 |
| 2020-04-28 | 2020-04-24 | 4.134 | 261,917 | +3,628 | 0.05% | 1,082,813 |
| 2020-04-27 | 2020-04-23 | 4.167 | 258,289 | +10,885 | 0.05% | 1,076,357 |
| 2020-04-24 | 2020-04-22 | 4.167 | 247,404 | +61,681 | 0.04% | 1,030,996 |
| 2020-04-23 | 2020-04-21 | 4.118 | 185,723 | +24,189 | 0.03% | 764,742 |
| 2020-04-09 | 2020-04-07 | 4.300 | 161,534 | +16,932 | 0.03% | 694,524 |
| 2020-04-03 | 2020-04-01 | 3.952 | 144,602 | +2,419 | 0.03% | 571,508 |
| 2020-04-02 | 2020-03-31 | 4.052 | 142,183 | +6,047 | 0.03% | 576,055 |
| 2020-03-16 | 2020-03-12 | 5.242 | 136,136 | -4,838 | 0.02% | 713,645 |
| 2020-03-13 | 2020-03-11 | 5.540 | 140,974 | -3,628 | 0.03% | 780,969 |
| 2020-03-12 | 2020-03-10 | 5.622 | 144,602 | -1,361 | 0.03% | 813,023 |
| 2020-03-04 | 2020-03-02 | 6.119 | 145,963 | -6,047 | 0.03% | 893,088 |
| 2020-02-28 | 2020-02-26 | 6.267 | 152,010 | +1,209 | 0.03% | 952,711 |
| 2020-02-27 | 2020-02-25 | 6.036 | 150,801 | +18,142 | 0.03% | 910,221 |
| 2020-02-17 | 2020-02-13 | 6.086 | 132,659 | +7,256 | 0.02% | 807,299 |
| 2020-02-13 | 2020-02-11 | 5.871 | 125,403 | +4,838 | 0.02% | 736,184 |
| 2020-02-12 | 2020-02-10 | 5.821 | 120,565 | +2,419 | 0.02% | 701,801 |
| 2020-02-03 | 2020-01-30 | 4.928 | 118,146 | -9,675 | 0.02% | 582,217 |
| 2020-01-10 | 2020-01-08 | 4.862 | 127,821 | -6,048 | 0.02% | 621,440 |
| 2020-01-09 | 2020-01-07 | 4.878 | 133,869 | +8,466 | 0.02% | 653,058 |
| 2020-01-02 | 2019-12-27 | 4.829 | 125,403 | +6,048 | 0.02% | 605,537 |
| 2019-12-18 | 2019-12-16 | 4.845 | 119,355 | -3,024 | 0.02% | 578,306 |
| 2019-10-11 | 2019-10-09 | 5.209 | 122,379 | -1,814 | 0.02% | 637,481 |
| 2019-10-08 | 2019-10-03 | 5.259 | 124,193 | +2,419 | 0.02% | 653,092 |
| 2019-09-30 | 2019-09-26 | 5.242 | 121,774 | +1,209 | 0.02% | 638,357 |
| 2019-09-19 | 2019-09-17 | 4.937 | 120,565 | +1,833 | 0.02% | 595,212 |
| 2019-08-12 | 2019-08-08 | 4.752 | 118,732 | -5,955 | 0.02% | 564,231 |
| 2019-07-18 | 2019-07-16 | 5.256 | 124,687 | +5,955 | 0.02% | 655,343 |
| 2019-07-17 | 2019-07-15 | 5.206 | 118,732 | -5,955 | 0.02% | 618,063 |
| 2019-07-03 | 2019-06-28 | 5.340 | 124,687 | -5,955 | 0.02% | 665,811 |
| 2019-06-28 | 2019-06-26 | 5.457 | 130,642 | -2,382 | 0.02% | 712,967 |
| 2019-06-26 | 2019-06-24 | 5.357 | 133,024 | +2,382 | 0.02% | 712,564 |
| 2019-06-25 | 2019-06-21 | 5.189 | 130,642 | +3,573 | 0.02% | 677,867 |
| 2019-06-20 | 2019-06-18 | 4.668 | 127,069 | +2,382 | 0.02% | 593,181 |
| 2019-06-03 | 2019-05-30 | 4.955 | 124,687 | +5,103 | 0.02% | 617,815 |
| 2019-05-31 | 2019-05-29 | 4.745 | 119,584 | -1,143 | 0.02% | 567,405 |
| 2019-05-29 | 2019-05-27 | 4.797 | 120,727 | -3,427 | 0.02% | 579,169 |
| 2019-05-28 | 2019-05-24 | 4.885 | 124,154 | -3,426 | 0.02% | 606,479 |
| 2019-05-27 | 2019-05-23 | 5.183 | 127,580 | -5,712 | 0.02% | 661,188 |
| 2019-05-24 | 2019-05-22 | 5.445 | 133,292 | -1,142 | 0.03% | 725,797 |
| 2019-03-05 | 2019-03-01 | 6.373 | 134,434 | -1,143 | 0.03% | 856,764 |
| 2019-02-15 | 2019-02-13 | 5.655 | 135,577 | -2,284 | 0.03% | 766,724 |
| 2019-02-11 | 2019-02-04 | 5.953 | 137,861 | +1,142 | 0.03% | 820,674 |
| 2019-02-08 | 2019-01-31 | 5.953 | 136,719 | +2,285 | 0.03% | 813,876 |
| 2019-01-31 | 2019-01-29 | 5.865 | 134,434 | +1,142 | 0.03% | 788,505 |
| 2019-01-29 | 2019-01-25 | 5.795 | 133,292 | +1,142 | 0.03% | 772,472 |
| 2019-01-24 | 2019-01-22 | 5.795 | 132,150 | -3,427 | 0.02% | 765,853 |
| 2019-01-21 | 2019-01-17 | 5.848 | 135,577 | +1,143 | 0.03% | 792,835 |
| 2019-01-18 | 2019-01-16 | 5.725 | 134,434 | +1,142 | 0.03% | 769,675 |
| 2019-01-11 | 2019-01-09 | 5.655 | 133,292 | +1,142 | 0.03% | 753,802 |
| 2019-01-09 | 2019-01-07 | 5.585 | 132,150 | +1,143 | 0.02% | 738,088 |
| 2019-01-03 | 2018-12-31 | 5.428 | 131,007 | +2,284 | 0.02% | 711,061 |
| 2018-12-12 | 2018-12-10 | 5.253 | 128,723 | +4,569 | 0.02% | 676,126 |
| 2018-09-27 | 2018-09-24 | 5.113 | 124,154 | +1,719 | 0.02% | 634,829 |
| 2018-08-27 | 2018-08-23 | 5.930 | 122,435 | -28,162 | 0.02% | 726,032 |
| 2018-08-23 | 2018-08-21 | 5.522 | 150,597 | +4,506 | 0.03% | 831,534 |
| 2018-07-24 | 2018-07-20 | 5.344 | 146,091 | -3,380 | 0.03% | 780,717 |
| 2018-06-15 | 2018-06-13 | 6.143 | 149,471 | -2,253 | 0.03% | 918,198 |
| 2018-06-08 | 2018-06-06 | 6.161 | 151,724 | -1,126 | 0.03% | 934,732 |
| 2018-06-04 | 2018-05-31 | 6.436 | 152,850 | +4,433 | 0.03% | 983,773 |
| 2018-05-21 | 2018-05-17 | 6.765 | 148,417 | +2,188 | 0.03% | 1,004,089 |
| 2018-04-09 | 2018-04-04 | 6.637 | 146,229 | +5,469 | 0.03% | 970,570 |
| 2018-04-04 | 2018-03-29 | 6.601 | 140,760 | -137 | 0.03% | 929,123 |
| 2018-03-27 | 2018-03-23 | 6.436 | 140,897 | +4,375 | 0.03% | 906,841 |
| 2018-02-27 | 2018-02-23 | 6.692 | 136,522 | +5,469 | 0.03% | 913,630 |
| 2018-02-08 | 2018-02-06 | 6.381 | 131,053 | -2,734 | 0.03% | 836,294 |
| 2018-01-26 | 2018-01-24 | 6.784 | 133,787 | -2,188 | 0.03% | 907,558 |
| 2018-01-25 | 2018-01-23 | 6.857 | 135,975 | +7,657 | 0.03% | 932,346 |
| 2018-01-05 | 2018-01-03 | 6.436 | 128,318 | -10,938 | 0.03% | 825,880 |
| 2018-01-04 | 2018-01-02 | 6.198 | 139,256 | -1,641 | 0.03% | 863,178 |
| 2018-01-02 | 2017-12-28 | 6.253 | 140,897 | -4,375 | 0.03% | 881,078 |
| 2017-12-08 | 2017-12-06 | 6.436 | 145,272 | -9,298 | 0.03% | 934,999 |
| 2017-11-06 | 2017-11-02 | 6.564 | 154,570 | +8,751 | 0.03% | 1,014,627 |
| 2017-11-03 | 2017-11-01 | 6.710 | 145,819 | +11,758 | 0.03% | 978,514 |
| 2017-10-16 | 2017-10-12 | 6.857 | 134,061 | +6,837 | 0.03% | 919,222 |
| 2017-09-28 | 2017-09-26 | 6.701 | 127,224 | +1,200 | 0.02% | 852,470 |
| 2017-09-26 | 2017-09-22 | 6.885 | 126,024 | -6,501 | 0.02% | 867,692 |
| 2017-08-31 | 2017-08-29 | 6.645 | 132,525 | +1,084 | 0.03% | 880,651 |
| 2017-08-15 | 2017-08-11 | 6.848 | 131,441 | -5,418 | 0.03% | 900,136 |
| 2017-08-14 | 2017-08-10 | 6.941 | 136,859 | -27,087 | 0.03% | 949,871 |
| 2017-08-07 | 2017-08-03 | 7.236 | 163,946 | -2,032 | 0.03% | 1,186,288 |
| 2017-08-02 | 2017-07-31 | 7.107 | 165,978 | +2,709 | 0.03% | 1,179,545 |
| 2017-07-31 | 2017-07-27 | 7.162 | 163,269 | +5,417 | 0.03% | 1,169,335 |
| 2017-07-11 | 2017-07-07 | 7.531 | 157,852 | +6,501 | 0.03% | 1,188,813 |
| 2017-07-04 | 2017-06-30 | 7.568 | 151,351 | -5,417 | 0.03% | 1,145,440 |
| 2017-07-03 | 2017-06-29 | 7.531 | 156,768 | -9,210 | 0.03% | 1,180,649 |
| 2017-06-30 | 2017-06-28 | 7.568 | 165,978 | -7,043 | 0.03% | 1,256,139 |
| 2017-06-28 | 2017-06-26 | 7.734 | 173,021 | -1,625 | 0.03% | 1,338,185 |
| 2017-06-23 | 2017-06-21 | 7.790 | 174,646 | -2,708 | 0.03% | 1,360,424 |
| 2017-06-20 | 2017-06-16 | 7.845 | 177,354 | -10,835 | 0.04% | 1,391,340 |
| 2017-06-15 | 2017-06-13 | 7.716 | 188,189 | -10,835 | 0.04% | 1,452,024 |
| 2017-06-12 | 2017-06-08 | 7.790 | 199,024 | -5,418 | 0.04% | 1,550,320 |
| 2017-06-05 | 2017-06-01 | 7.828 | 204,442 | +2,167 | 0.04% | 1,600,299 |
| 2017-06-02 | 2017-05-31 | 7.753 | 202,275 | +2,414 | 0.04% | 1,568,221 |
| 2017-06-01 | 2017-05-29 | 7.772 | 199,861 | -5,353 | 0.04% | 1,553,239 |
| 2017-05-29 | 2017-05-25 | 7.753 | 205,214 | -5,353 | 0.04% | 1,591,007 |
| 2017-05-22 | 2017-05-18 | 7.660 | 210,567 | +2,677 | 0.04% | 1,612,840 |
| 2017-05-12 | 2017-05-10 | 7.884 | 207,890 | +3,211 | 0.04% | 1,638,940 |
| 2017-05-09 | 2017-05-05 | 7.660 | 204,679 | +26,764 | 0.04% | 1,567,740 |
| 2017-05-05 | 2017-05-02 | 8.052 | 177,915 | -535 | 0.04% | 1,432,540 |
| 2017-05-02 | 2017-04-27 | 7.996 | 178,450 | -2,676 | 0.04% | 1,426,847 |
| 2017-04-28 | 2017-04-26 | 8.201 | 181,126 | -2,677 | 0.04% | 1,485,465 |
| 2017-04-27 | 2017-04-25 | 8.313 | 183,803 | +8,565 | 0.04% | 1,528,022 |
| 2017-04-24 | 2017-04-20 | 8.201 | 175,238 | +1,070 | 0.04% | 1,437,175 |
| 2017-04-19 | 2017-04-13 | 8.033 | 174,168 | -5,888 | 0.03% | 1,399,116 |
| 2017-04-12 | 2017-04-10 | 8.351 | 180,056 | +16,594 | 0.04% | 1,503,599 |
| 2017-04-07 | 2017-04-05 | 7.660 | 163,462 | -5,353 | 0.03% | 1,252,038 |
| 2017-04-05 | 2017-03-31 | 7.753 | 168,815 | +10,706 | 0.03% | 1,308,809 |
| 2017-04-03 | 2017-03-30 | 7.772 | 158,109 | +268 | 0.03% | 1,228,760 |
| 2017-03-31 | 2017-03-29 | 7.790 | 157,841 | +267 | 0.03% | 1,229,626 |
| 2017-03-30 | 2017-03-28 | 7.772 | 157,574 | +29,441 | 0.03% | 1,224,602 |
| 2017-03-28 | 2017-03-24 | 7.660 | 128,133 | -16,059 | 0.03% | 981,436 |
| 2017-03-24 | 2017-03-22 | 7.697 | 144,192 | +5,353 | 0.03% | 1,109,827 |
| 2017-03-21 | 2017-03-17 | 7.697 | 138,839 | +10,706 | 0.03% | 1,068,626 |
| 2017-03-07 | 2017-03-03 | 7.510 | 128,133 | +5,888 | 0.03% | 962,286 |
| 2017-03-01 | 2017-02-27 | 7.828 | 122,245 | -13,917 | 0.02% | 956,890 |
| 2017-02-27 | 2017-02-23 | 7.846 | 136,162 | +10,705 | 0.03% | 1,068,371 |
| 2017-02-21 | 2017-02-17 | 7.603 | 125,457 | -5,353 | 0.03% | 953,908 |
| 2017-02-10 | 2017-02-08 | 7.510 | 130,810 | -6,958 | 0.03% | 982,390 |
| 2017-02-08 | 2017-02-06 | 7.529 | 137,768 | +5,353 | 0.03% | 1,037,219 |
| 2017-02-07 | 2017-02-03 | 7.323 | 132,415 | +4,014 | 0.03% | 969,706 |
| 2017-02-06 | 2017-02-02 | 7.136 | 128,401 | +9,635 | 0.03% | 916,323 |
| 2017-01-20 | 2017-01-18 | 7.230 | 118,766 | +19,270 | 0.02% | 858,658 |
| 2017-01-17 | 2017-01-13 | 7.286 | 99,496 | +2,677 | 0.02% | 724,915 |
| 2017-01-13 | 2017-01-11 | 7.510 | 96,819 | +5,353 | 0.02% | 727,116 |
| 2017-01-11 | 2017-01-09 | 7.510 | 91,466 | -3,747 | 0.02% | 686,915 |
| 2017-01-10 | 2017-01-06 | 7.155 | 95,213 | +2,676 | 0.02% | 681,259 |
| 2017-01-05 | 2017-01-03 | 6.894 | 92,537 | +5,353 | 0.02% | 637,909 |
| 2016-12-20 | 2016-12-16 | 7.267 | 87,184 | -5,085 | 0.02% | 633,583 |
| 2016-12-16 | 2016-12-14 | 7.454 | 92,269 | -2,677 | 0.02% | 687,774 |
| 2016-12-12 | 2016-12-08 | 7.734 | 94,946 | +10,706 | 0.02% | 734,335 |
| 2016-12-02 | 2016-11-30 | 7.865 | 84,240 | +1,606 | 0.02% | 662,548 |
| 2016-12-01 | 2016-11-29 | 7.846 | 82,634 | -10,706 | 0.02% | 648,373 |
| 2016-11-30 | 2016-11-28 | 7.940 | 93,340 | +10,706 | 0.02% | 741,095 |
| 2016-11-24 | 2016-11-22 | 8.014 | 82,634 | +1,606 | 0.02% | 662,267 |
| 2016-11-22 | 2016-11-18 | 8.519 | 81,028 | -10,171 | 0.02% | 690,267 |
| 2016-11-21 | 2016-11-17 | 8.855 | 91,199 | +2,677 | 0.02% | 807,580 |
| 2016-11-15 | 2016-11-11 | 9.079 | 88,522 | -5,353 | 0.02% | 803,719 |
| 2016-11-07 | 2016-11-03 | 9.322 | 93,875 | +5,353 | 0.02% | 875,120 |
| 2016-11-02 | 2016-10-31 | 9.528 | 88,522 | +4,282 | 0.02% | 843,409 |
| 2016-09-29 | 2016-09-27 | 10.079 | 84,240 | +550 | 0.02% | 849,074 |
| 2016-09-23 | 2016-09-21 | 10.267 | 83,690 | -5,584 | 0.02% | 859,267 |
| 2016-09-21 | 2016-09-19 | 10.418 | 89,274 | +5,850 | 0.02% | 930,030 |
| 2016-09-08 | 2016-09-06 | 10.531 | 83,424 | +1,063 | 0.02% | 878,499 |
| 2016-09-02 | 2016-08-31 | 10.719 | 82,361 | +1,596 | 0.02% | 882,793 |
| 2016-08-26 | 2016-08-24 | 10.719 | 80,765 | +2,659 | 0.02% | 865,686 |
| 2016-08-24 | 2016-08-22 | 10.850 | 78,106 | -2,659 | 0.02% | 847,466 |
| 2016-08-19 | 2016-08-17 | 10.963 | 80,765 | -3,723 | 0.02% | 885,429 |
| 2016-08-17 | 2016-08-15 | 9.910 | 84,488 | +266 | 0.02% | 837,274 |
| 2016-08-10 | 2016-08-08 | 9.477 | 84,222 | -1,063 | 0.02% | 798,212 |
| 2016-08-09 | 2016-08-05 | 9.496 | 85,285 | +1,063 | 0.02% | 809,890 |
| 2016-07-11 | 2016-07-07 | 9.778 | 84,222 | +6,382 | 0.02% | 823,552 |
| 2016-06-02 | 2016-05-31 | 11.132 | 77,840 | +654 | 0.02% | 866,499 |
| 2016-04-19 | 2016-04-15 | 12.630 | 77,186 | -1,055 | 0.02% | 974,855 |
| 2016-04-13 | 2016-04-11 | 12.194 | 78,241 | -20,829 | 0.02% | 954,053 |
| 2016-04-12 | 2016-04-08 | 12.042 | 99,070 | -2,109 | 0.02% | 1,193,007 |
| 2016-04-08 | 2016-04-06 | 11.530 | 101,179 | -528 | 0.02% | 1,166,598 |
| 2016-04-06 | 2016-04-01 | 11.549 | 101,707 | -2,636 | 0.02% | 1,174,614 |
| 2016-03-30 | 2016-03-24 | 11.492 | 104,343 | -1,055 | 0.02% | 1,199,121 |
| 2016-03-29 | 2016-03-23 | 11.473 | 105,398 | -263 | 0.02% | 1,209,247 |
| 2016-03-17 | 2016-03-15 | 11.378 | 105,661 | +1,054 | 0.02% | 1,202,245 |
| 2016-03-10 | 2016-03-08 | 11.094 | 104,607 | +1,055 | 0.02% | 1,160,496 |
| 2016-03-01 | 2016-02-26 | 11.720 | 103,552 | -1,318 | 0.02% | 1,213,596 |
| 2016-02-22 | 2016-02-18 | 11.094 | 104,870 | -1,846 | 0.02% | 1,163,414 |
| 2016-02-18 | 2016-02-16 | 10.771 | 106,716 | +1,055 | 0.02% | 1,149,489 |
| 2016-01-20 | 2016-01-18 | 10.658 | 105,661 | +527 | 0.02% | 1,126,103 |
| 2016-01-19 | 2016-01-15 | 10.809 | 105,134 | +527 | 0.02% | 1,136,436 |
| 2016-01-13 | 2016-01-11 | 10.980 | 104,607 | +23,202 | 0.02% | 1,148,594 |
| 2016-01-12 | 2016-01-08 | 11.416 | 81,405 | -263 | 0.02% | 929,340 |
| 2015-12-16 | 2015-12-14 | 11.208 | 81,668 | -3,164 | 0.02% | 915,306 |
| 2015-12-01 | 2015-11-27 | 12.516 | 84,832 | +3,164 | 0.02% | 1,061,771 |
| 2015-11-30 | 2015-11-26 | 12.421 | 81,668 | +2,636 | 0.02% | 1,014,426 |
| 2015-11-27 | 2015-11-25 | 12.649 | 79,032 | +1,055 | 0.02% | 999,668 |
| 2015-11-25 | 2015-11-23 | 12.952 | 77,977 | +3,691 | 0.02% | 1,009,984 |
| 2015-11-24 | 2015-11-20 | 13.123 | 74,286 | +2,637 | 0.02% | 974,855 |
| 2015-11-11 | 2015-11-09 | 13.825 | 71,649 | -5,801 | 0.01% | 990,524 |
| 2015-11-10 | 2015-11-06 | 14.564 | 77,450 | -2,636 | 0.02% | 1,128,002 |
| 2015-11-09 | 2015-11-05 | 15.152 | 80,086 | -2,637 | 0.02% | 1,213,474 |
| 2015-11-03 | 2015-10-30 | 14.526 | 82,723 | -1,055 | 0.02% | 1,201,662 |
| 2015-10-23 | 2015-10-20 | 13.256 | 83,778 | +5,801 | 0.02% | 1,110,540 |
| 2015-10-20 | 2015-10-16 | 12.535 | 77,977 | -6,328 | 0.02% | 977,451 |
| 2015-10-08 | 2015-10-06 | 12.611 | 84,305 | +3,164 | 0.02% | 1,063,168 |
| 2015-10-05 | 2015-09-30 | 12.753 | 81,141 | +424 | 0.02% | 1,034,828 |
| 2015-09-23 | 2015-09-21 | 12.010 | 80,717 | +2,623 | 0.02% | 969,410 |
| 2015-09-18 | 2015-09-16 | 12.201 | 78,094 | -3,148 | 0.02% | 952,795 |
| 2015-09-11 | 2015-09-09 | 10.866 | 81,242 | +3,148 | 0.02% | 882,790 |
| 2015-09-02 | 2015-08-31 | 10.752 | 78,094 | -1,050 | 0.02% | 839,650 |
| 2015-08-24 | 2015-08-20 | 13.649 | 79,144 | -262 | 0.02% | 1,080,271 |
| 2015-08-21 | 2015-08-19 | 13.726 | 79,406 | -1,574 | 0.02% | 1,089,902 |
| 2015-08-13 | 2015-08-11 | 13.897 | 80,980 | -12,589 | 0.02% | 1,125,400 |
| 2015-08-06 | 2015-08-04 | 13.211 | 93,569 | +4,459 | 0.02% | 1,236,138 |
| 2015-08-04 | 2015-07-31 | 13.783 | 89,110 | +2,360 | 0.02% | 1,228,193 |
| 2015-08-03 | 2015-07-30 | 13.688 | 86,750 | -5,508 | 0.02% | 1,187,396 |
| 2015-07-29 | 2015-07-27 | 12.925 | 92,258 | +14,688 | 0.02% | 1,192,437 |
| 2015-07-28 | 2015-07-24 | 13.630 | 77,570 | +3,410 | 0.02% | 1,057,308 |
| 2015-07-27 | 2015-07-23 | 13.630 | 74,160 | -2,623 | 0.02% | 1,010,829 |
| 2015-07-17 | 2015-07-15 | 13.535 | 76,783 | -1,574 | 0.02% | 1,039,262 |
| 2015-07-16 | 2015-07-14 | 13.630 | 78,357 | -1,049 | 0.02% | 1,068,035 |
| 2015-07-15 | 2015-07-13 | 14.279 | 79,406 | -1,049 | 0.02% | 1,133,801 |
| 2015-07-13 | 2015-07-09 | 12.487 | 80,455 | -7,868 | 0.02% | 1,004,607 |
| 2015-07-10 | 2015-07-08 | 10.866 | 88,323 | -1,050 | 0.02% | 959,733 |
| 2015-07-09 | 2015-07-07 | 11.286 | 89,373 | -7,868 | 0.02% | 1,008,625 |
| 2015-07-08 | 2015-07-06 | 11.076 | 97,241 | -3,410 | 0.02% | 1,077,029 |
| 2015-07-07 | 2015-07-03 | 12.258 | 100,651 | +2,623 | 0.02% | 1,233,760 |
| 2015-07-06 | 2015-07-02 | 13.630 | 98,028 | +262 | 0.02% | 1,336,158 |
| 2015-07-02 | 2015-06-29 | 13.535 | 97,766 | +1,050 | 0.02% | 1,323,268 |
| 2015-06-30 | 2015-06-26 | 14.984 | 96,716 | -6,820 | 0.02% | 1,449,181 |
| 2015-06-29 | 2015-06-25 | 15.880 | 103,536 | +2,623 | 0.02% | 1,644,138 |
| 2015-06-26 | 2015-06-24 | 16.280 | 100,913 | -1,049 | 0.02% | 1,642,883 |
| 2015-06-25 | 2015-06-23 | 16.833 | 101,962 | +34,687 | 0.02% | 1,716,330 |
| 2015-06-24 | 2015-06-22 | 15.861 | 67,275 | -1,574 | 0.02% | 1,067,035 |
| 2015-06-22 | 2015-06-18 | 16.147 | 68,849 | -1,836 | 0.02% | 1,111,688 |
| 2015-06-18 | 2015-06-16 | 16.433 | 70,685 | +525 | 0.02% | 1,161,546 |
| 2015-06-17 | 2015-06-15 | 16.757 | 70,160 | -1,050 | 0.02% | 1,175,656 |
| 2015-06-12 | 2015-06-10 | 16.623 | 71,210 | +1,050 | 0.02% | 1,183,748 |
| 2015-06-11 | 2015-06-09 | 16.909 | 70,160 | -3,148 | 0.02% | 1,186,356 |
| 2015-06-09 | 2015-06-05 | 17.367 | 73,308 | +3,148 | 0.02% | 1,273,126 |
| 2015-06-08 | 2015-06-04 | 17.901 | 70,160 | -1,574 | 0.02% | 1,255,905 |
| 2015-06-04 | 2015-06-02 | 18.167 | 71,734 | -5,246 | 0.02% | 1,303,226 |
| 2015-06-03 | 2015-06-01 | 18.472 | 76,980 | -6,032 | 0.02% | 1,422,013 |
| 2015-06-02 | 2015-05-29 | 17.729 | 83,012 | -3,148 | 0.03% | 1,471,721 |
| 2015-06-01 | 2015-05-28 | 17.710 | 86,160 | +17,836 | 0.03% | 1,525,890 |
| 2015-05-29 | 2015-05-27 | 39.091 | 68,324 | +15,212 | 0.02% | 2,670,831 |
| 2015-05-28 | 2015-05-26 | 37.366 | 53,112 | +10,580 | 0.02% | 1,984,587 |
| 2015-05-27 | 2015-05-22 | 34.894 | 42,532 | +522 | 0.02% | 1,484,119 |
| 2015-05-20 | 2015-05-18 | 34.722 | 42,010 | +870 | 0.02% | 1,458,659 |
| 2015-05-15 | 2015-05-13 | 32.997 | 41,140 | +1,043 | 0.02% | 1,357,501 |
| 2015-05-13 | 2015-05-11 | 34.779 | 40,097 | -1,043 | 0.02% | 1,394,541 |
| 2015-05-12 | 2015-05-08 | 32.365 | 41,140 | +2,609 | 0.02% | 1,331,487 |
| 2015-05-11 | 2015-05-07 | 33.112 | 38,531 | -1,392 | 0.02% | 1,275,842 |
| 2015-05-06 | 2015-05-04 | 36.561 | 39,923 | -1,043 | 0.02% | 1,459,636 |
| 2015-05-05 | 2015-04-30 | 34.952 | 40,966 | +4,001 | 0.02% | 1,431,829 |
| 2015-05-04 | 2015-04-29 | 35.469 | 36,965 | +4,175 | 0.02% | 1,311,113 |
| 2015-04-30 | 2015-04-28 | 34.434 | 32,790 | +3,131 | 0.02% | 1,129,100 |
| 2015-04-29 | 2015-04-27 | 35.527 | 29,659 | -2,784 | 0.01% | 1,053,681 |
| 2015-04-24 | 2015-04-22 | 29.950 | 32,443 | +2,088 | 0.01% | 971,679 |
| 2015-04-16 | 2015-04-14 | 30.410 | 30,355 | +1,044 | 0.01% | 923,103 |
| 2015-04-13 | 2015-04-09 | 31.847 | 29,311 | -348 | 0.01% | 933,479 |
| 2015-04-10 | 2015-04-08 | 28.973 | 29,659 | -12,699 | 0.01% | 859,313 |
| 2015-03-19 | 2015-03-17 | 26.070 | 42,358 | -348 | 0.02% | 1,104,274 |
| 2015-03-18 | 2015-03-16 | 26.013 | 42,706 | -870 | 0.02% | 1,110,891 |
| 2015-03-06 | 2015-03-04 | 26.731 | 43,576 | +1,044 | 0.02% | 1,164,835 |
| 2015-03-04 | 2015-03-02 | 27.651 | 42,532 | +3,479 | 0.02% | 1,176,048 |
| 2015-03-03 | 2015-02-27 | 27.680 | 39,053 | +3,479 | 0.02% | 1,080,973 |
| 2015-02-26 | 2015-02-24 | 28.140 | 35,574 | +5,741 | 0.02% | 1,001,036 |
| 2015-01-23 | 2015-01-21 | 28.283 | 29,833 | +348 | 0.01% | 843,774 |
| 2015-01-15 | 2015-01-13 | 30.238 | 29,485 | +3,479 | 0.01% | 891,561 |
| 2015-01-14 | 2015-01-12 | 30.755 | 26,006 | +3,479 | 0.01% | 799,819 |
| 2014-12-10 | 2014-12-08 | 32.077 | 22,527 | +696 | 0.01% | 722,606 |
| 2014-12-08 | 2014-12-04 | 32.422 | 21,831 | +1,739 | 0.01% | 707,810 |
| 2014-12-01 | 2014-11-27 | 37.194 | 20,092 | -3,653 | 0.01% | 747,294 |
| 2014-11-04 | 2014-10-31 | 32.422 | 23,745 | -348 | 0.01% | 769,866 |
| 2014-10-20 | 2014-10-16 | 30.755 | 24,093 | -348 | 0.01% | 740,984 |
| 2014-10-07 | 2014-10-03 | 30.698 | 24,441 | +348 | 0.01% | 750,282 |
| 2014-10-03 | 2014-09-29 | 32.570 | 24,093 | +110 | 0.01% | 784,710 |
| 2014-09-26 | 2014-09-24 | 33.148 | 23,983 | -347 | 0.01% | 794,977 |
| 2014-09-12 | 2014-09-10 | 32.455 | 24,330 | +347 | 0.01% | 789,619 |
| 2014-08-29 | 2014-08-27 | 33.552 | 23,983 | -3,983 | 0.01% | 804,672 |
| 2014-08-28 | 2014-08-26 | 33.956 | 27,966 | -1,386 | 0.01% | 949,613 |
| 2014-08-07 | 2014-08-05 | 32.570 | 29,352 | +520 | 0.01% | 955,996 |
| 2014-08-05 | 2014-08-01 | 32.859 | 28,832 | -14,026 | 0.01% | 947,384 |
| 2014-07-31 | 2014-07-29 | 33.898 | 42,858 | +1,731 | 0.02% | 1,452,811 |
| 2014-07-28 | 2014-07-24 | 35.284 | 41,127 | +1,212 | 0.02% | 1,451,133 |
| 2014-07-25 | 2014-07-23 | 35.226 | 39,915 | -4,156 | 0.02% | 1,406,064 |
| 2014-07-24 | 2014-07-22 | 34.533 | 44,071 | +1,732 | 0.02% | 1,521,925 |
| 2014-07-23 | 2014-07-21 | 35.457 | 42,339 | -2,078 | 0.02% | 1,501,233 |
| 2014-07-22 | 2014-07-18 | 35.688 | 44,417 | +14,026 | 0.02% | 1,585,173 |
| 2014-07-21 | 2014-07-17 | 35.573 | 30,391 | -346 | 0.01% | 1,081,097 |
| 2014-07-17 | 2014-07-15 | 36.035 | 30,737 | -1,039 | 0.01% | 1,107,606 |
| 2014-07-15 | 2014-07-11 | 34.071 | 31,776 | +346 | 0.01% | 1,082,656 |
| 2014-07-14 | 2014-07-10 | 34.129 | 31,430 | +347 | 0.01% | 1,072,682 |
| 2014-07-10 | 2014-07-08 | 33.956 | 31,083 | +5,887 | 0.01% | 1,055,454 |
| 2014-07-08 | 2014-07-04 | 33.956 | 25,196 | +347 | 0.01% | 855,555 |
| 2014-07-03 | 2014-06-30 | 33.148 | 24,849 | -693 | 0.01% | 823,683 |
| 2014-06-30 | 2014-06-26 | 33.436 | 25,542 | +346 | 0.01% | 854,029 |
| 2014-06-26 | 2014-06-24 | 32.917 | 25,196 | -1,731 | 0.01% | 829,365 |
| 2014-06-25 | 2014-06-23 | 33.783 | 26,927 | -1,732 | 0.01% | 909,668 |
| 2014-06-19 | 2014-06-17 | 34.014 | 28,659 | -2,078 | 0.01% | 974,800 |
| 2014-06-12 | 2014-06-10 | 32.224 | 30,737 | -346 | 0.01% | 990,455 |
| 2014-06-10 | 2014-06-06 | 31.126 | 31,083 | +4,156 | 0.01% | 967,500 |
| 2014-06-06 | 2014-06-04 | 31.332 | 26,927 | +177 | 0.01% | 843,679 |
| 2014-06-05 | 2014-06-03 | 31.390 | 26,750 | +344 | 0.01% | 839,688 |
| 2014-06-04 | 2014-05-30 | 30.751 | 26,406 | +172 | 0.01% | 812,005 |
| 2014-05-29 | 2014-05-27 | 29.414 | 26,234 | -2,581 | 0.01% | 771,641 |
| 2014-05-27 | 2014-05-23 | 31.216 | 28,815 | -688 | 0.01% | 899,484 |
| 2014-05-26 | 2014-05-22 | 31.390 | 29,503 | -1,376 | 0.01% | 926,105 |
| 2014-05-22 | 2014-05-20 | 31.332 | 30,879 | -344 | 0.01% | 967,503 |
| 2014-05-19 | 2014-05-15 | 31.623 | 31,223 | -860 | 0.01% | 987,356 |
| 2014-05-16 | 2014-05-14 | 31.565 | 32,083 | -172 | 0.01% | 1,012,687 |
| 2014-05-15 | 2014-05-13 | 31.332 | 32,255 | +172 | 0.02% | 1,010,616 |
| 2014-05-13 | 2014-05-09 | 30.111 | 32,083 | -2,237 | 0.01% | 966,062 |
| 2014-05-07 | 2014-05-02 | 28.658 | 34,320 | +2,065 | 0.02% | 983,546 |
| 2014-05-05 | 2014-04-30 | 28.251 | 32,255 | -172 | 0.02% | 911,242 |
| 2014-05-02 | 2014-04-29 | 27.525 | 32,427 | -5,849 | 0.02% | 892,539 |
| 2014-04-30 | 2014-04-28 | 27.030 | 38,276 | -7,742 | 0.02% | 1,034,618 |
| 2014-04-28 | 2014-04-24 | 26.420 | 46,018 | +2,925 | 0.02% | 1,215,800 |
| 2014-04-25 | 2014-04-23 | 26.391 | 43,093 | -12,386 | 0.02% | 1,137,268 |
| 2014-04-24 | 2014-04-22 | 23.920 | 55,479 | +1,376 | 0.03% | 1,327,085 |
| 2014-04-09 | 2014-04-07 | 25.432 | 54,103 | +2,064 | 0.03% | 1,375,941 |
| 2014-04-08 | 2014-04-04 | 26.246 | 52,039 | -22,019 | 0.02% | 1,365,800 |
| 2014-04-07 | 2014-04-03 | 26.129 | 74,058 | -2,064 | 0.03% | 1,935,094 |
| 2014-04-04 | 2014-04-02 | 26.391 | 76,122 | -6,710 | 0.04% | 2,008,937 |
| 2014-04-02 | 2014-03-31 | 26.624 | 82,832 | +344 | 0.04% | 2,205,281 |
| 2014-04-01 | 2014-03-28 | 25.577 | 82,488 | +10,494 | 0.04% | 2,109,812 |
| 2014-03-31 | 2014-03-27 | 25.083 | 71,994 | -860 | 0.03% | 1,805,832 |
| 2014-03-28 | 2014-03-26 | 24.822 | 72,854 | -1,204 | 0.03% | 1,808,346 |
| 2014-03-27 | 2014-03-25 | 24.705 | 74,058 | +13,590 | 0.03% | 1,829,622 |
| 2014-03-26 | 2014-03-24 | 28.600 | 60,468 | -1,720 | 0.03% | 1,729,382 |
| 2014-03-25 | 2014-03-21 | 27.583 | 62,188 | -12,042 | 0.03% | 1,715,312 |
| 2014-03-20 | 2014-03-18 | 30.169 | 74,230 | -15,827 | 0.03% | 2,239,480 |
| 2014-03-19 | 2014-03-17 | 29.704 | 90,057 | -60,554 | 0.04% | 2,675,092 |
| 2014-03-18 | 2014-03-14 | 30.751 | 150,611 | -13,762 | 0.07% | 4,631,405 |
| 2014-03-13 | 2014-03-11 | 34.064 | 164,373 | +1,720 | 0.08% | 5,599,232 |
| 2014-03-12 | 2014-03-10 | 32.843 | 162,653 | -2,408 | 0.08% | 5,342,086 |
| 2014-03-11 | 2014-03-07 | 32.088 | 165,061 | -3,441 | 0.08% | 5,296,438 |
| 2014-03-10 | 2014-03-06 | 32.378 | 168,502 | -860 | 0.08% | 5,455,827 |
| 2014-03-07 | 2014-03-05 | 31.565 | 169,362 | +3,441 | 0.08% | 5,345,842 |
| 2014-03-06 | 2014-03-04 | 31.100 | 165,921 | -1,720 | 0.08% | 5,160,069 |
| 2014-03-04 | 2014-02-28 | 29.298 | 167,641 | -3,957 | 0.08% | 4,911,466 |
| 2014-02-24 | 2014-02-20 | 28.949 | 171,598 | -516 | 0.08% | 4,967,546 |
| 2014-02-21 | 2014-02-19 | 29.065 | 172,114 | +13,762 | 0.08% | 5,002,494 |
| 2014-02-18 | 2014-02-14 | 29.356 | 158,352 | +344 | 0.07% | 4,648,526 |
| 2014-02-17 | 2014-02-13 | 29.356 | 158,008 | -10,322 | 0.07% | 4,638,428 |
| 2014-02-05 | 2014-01-30 | 28.455 | 168,330 | +1,721 | 0.08% | 4,789,769 |
| 2014-02-04 | 2014-01-28 | 27.612 | 166,609 | -13,763 | 0.08% | 4,600,366 |
| 2014-01-28 | 2014-01-24 | 28.542 | 180,372 | -3,784 | 0.08% | 5,148,147 |
| 2014-01-27 | 2014-01-23 | 29.472 | 184,156 | +10,322 | 0.09% | 5,427,429 |
| 2014-01-24 | 2014-01-22 | 30.460 | 173,834 | +4,988 | 0.08% | 5,295,005 |
| 2014-01-23 | 2014-01-21 | 29.588 | 168,846 | -860 | 0.08% | 4,995,844 |
| 2014-01-22 | 2014-01-20 | 28.774 | 169,706 | +860 | 0.08% | 4,883,180 |
| 2014-01-21 | 2014-01-17 | 28.367 | 168,846 | +15,483 | 0.08% | 4,789,729 |
| 2014-01-20 | 2014-01-16 | 28.455 | 153,363 | -1,376 | 0.07% | 4,363,888 |
| 2014-01-09 | 2014-01-07 | 27.321 | 154,739 | +344 | 0.07% | 4,227,640 |
| 2014-01-08 | 2014-01-06 | 27.089 | 154,395 | -860 | 0.07% | 4,182,342 |
| 2014-01-06 | 2014-01-02 | 26.682 | 155,255 | -1,893 | 0.07% | 4,142,463 |
| 2014-01-02 | 2013-12-27 | 26.769 | 157,148 | -52,984 | 0.07% | 4,206,674 |
| 2013-12-23 | 2013-12-19 | 27.030 | 210,132 | -6,365 | 0.10% | 5,679,963 |
| 2013-12-20 | 2013-12-18 | 27.408 | 216,497 | -7,914 | 0.10% | 5,933,814 |
| 2013-12-19 | 2013-12-17 | 26.798 | 224,411 | -4,645 | 0.10% | 6,013,751 |
| 2013-12-06 | 2013-12-04 | 26.943 | 229,056 | +2,925 | 0.11% | 6,171,515 |
| 2013-12-04 | 2013-12-02 | 27.641 | 226,131 | +688 | 0.11% | 6,250,446 |
| 2013-12-03 | 2013-11-29 | 26.391 | 225,443 | +4,473 | 0.11% | 5,949,671 |
| 2013-12-02 | 2013-11-28 | 26.594 | 220,970 | +344 | 0.10% | 5,876,581 |
| 2013-11-29 | 2013-11-27 | 27.554 | 220,626 | +89,799 | 0.10% | 6,079,045 |
| 2013-11-28 | 2013-11-26 | 27.495 | 130,827 | +16,514 | 0.06% | 3,597,153 |
| 2013-11-27 | 2013-11-25 | 28.367 | 114,313 | +23,224 | 0.05% | 3,242,767 |
| 2013-11-25 | 2013-11-21 | 24.269 | 91,089 | +344 | 0.04% | 2,210,664 |
| 2013-11-19 | 2013-11-15 | 23.688 | 90,745 | +516 | 0.04% | 2,149,565 |
| 2013-10-29 | 2013-10-25 | 24.415 | 90,229 | +3,097 | 0.04% | 2,202,905 |
| 2013-10-24 | 2013-10-22 | 24.473 | 87,132 | -3,441 | 0.04% | 2,132,358 |
| 2013-10-22 | 2013-10-18 | 23.368 | 90,573 | +6,881 | 0.04% | 2,116,534 |
| 2013-10-18 | 2013-10-16 | 24.211 | 83,692 | +344 | 0.04% | 2,026,279 |
| 2013-10-16 | 2013-10-11 | 24.822 | 83,348 | +516 | 0.04% | 2,068,823 |
| 2013-10-08 | 2013-10-04 | 24.415 | 82,832 | -2,236 | 0.04% | 2,022,310 |
| 2013-10-04 | 2013-10-02 | 23.484 | 85,068 | -502 | 0.04% | 1,997,720 |
| 2013-10-02 | 2013-09-27 | 23.630 | 85,570 | +855 | 0.04% | 2,022,021 |
| 2013-09-30 | 2013-09-26 | 23.425 | 84,715 | -1,368 | 0.04% | 1,984,475 |
| 2013-09-26 | 2013-09-24 | 22.928 | 86,083 | -3,419 | 0.04% | 1,973,723 |
| 2013-09-09 | 2013-09-05 | 21.495 | 89,502 | -4,445 | 0.04% | 1,923,858 |
| 2013-09-05 | 2013-09-03 | 21.992 | 93,947 | -27,014 | 0.04% | 2,066,111 |
| 2013-09-03 | 2013-08-30 | 21.144 | 120,961 | -3,419 | 0.06% | 2,557,623 |
| 2013-08-30 | 2013-08-28 | 21.056 | 124,380 | +27,355 | 0.06% | 2,619,002 |
| 2013-08-29 | 2013-08-27 | 20.881 | 97,025 | -5,129 | 0.05% | 2,025,978 |
| 2013-08-22 | 2013-08-20 | 17.986 | 102,154 | +684 | 0.05% | 1,837,314 |
| 2013-08-19 | 2013-08-15 | 18.190 | 101,470 | +26,671 | 0.05% | 1,845,784 |
| 2013-08-07 | 2013-08-05 | 19.331 | 74,799 | +342 | 0.04% | 1,445,939 |
| 2013-07-31 | 2013-07-29 | 19.068 | 74,457 | +1,026 | 0.04% | 1,419,731 |
| 2013-07-30 | 2013-07-26 | 18.951 | 73,431 | -5,813 | 0.03% | 1,391,577 |
| 2013-07-26 | 2013-07-24 | 18.951 | 79,244 | +12,139 | 0.04% | 1,501,738 |
| 2013-07-25 | 2013-07-23 | 18.512 | 67,105 | +3,419 | 0.03% | 1,242,257 |
| 2013-07-24 | 2013-07-22 | 18.454 | 63,686 | +4,616 | 0.03% | 1,175,239 |
| 2013-07-19 | 2013-07-17 | 19.009 | 59,070 | +5,471 | 0.03% | 1,122,880 |
| 2013-07-18 | 2013-07-16 | 19.273 | 53,599 | -6,155 | 0.03% | 1,032,987 |
| 2013-07-17 | 2013-07-15 | 19.887 | 59,754 | +513 | 0.03% | 1,188,307 |
| 2013-07-15 | 2013-07-11 | 19.302 | 59,241 | +10,258 | 0.03% | 1,143,455 |
| 2013-07-12 | 2013-07-10 | 19.594 | 48,983 | -152,162 | 0.02% | 959,783 |
| 2013-07-11 | 2013-07-09 | 19.536 | 201,145 | +140,195 | 0.09% | 3,929,511 |
| 2013-07-10 | 2013-07-08 | 18.629 | 60,950 | +3,419 | 0.03% | 1,135,445 |
| 2013-07-09 | 2013-07-05 | 16.348 | 57,531 | -6,326 | 0.03% | 940,517 |
| 2013-07-05 | 2013-07-03 | 15.851 | 63,857 | +6,326 | 0.03% | 1,012,187 |
| 2013-06-20 | 2013-06-18 | 16.611 | 57,531 | -3,419 | 0.03% | 955,659 |
| 2013-06-18 | 2013-06-14 | 16.611 | 60,950 | -5,129 | 0.03% | 1,012,453 |
| 2013-06-17 | 2013-06-13 | 16.611 | 66,079 | -6,839 | 0.03% | 1,097,652 |
| 2013-06-14 | 2013-06-11 | 17.225 | 72,918 | -8,207 | 0.03% | 1,256,038 |
| 2013-06-13 | 2013-06-10 | 17.284 | 81,125 | +8,207 | 0.04% | 1,402,152 |
| 2013-06-10 | 2013-06-06 | 17.430 | 72,918 | -10,551 | 0.03% | 1,270,937 |
| 2013-06-07 | 2013-06-05 | 17.960 | 83,469 | +11,888 | 0.04% | 1,499,072 |
| 2013-06-05 | 2013-06-03 | 17.165 | 71,581 | -8,492 | 0.03% | 1,228,666 |
| 2013-06-04 | 2013-05-31 | 17.312 | 80,073 | +8,492 | 0.04% | 1,386,216 |
| 2013-06-03 | 2013-05-30 | 17.606 | 71,581 | -16,983 | 0.03% | 1,260,279 |
| 2013-05-31 | 2013-05-29 | 17.577 | 88,564 | -6,114 | 0.04% | 1,556,679 |
| 2013-05-30 | 2013-05-28 | 16.635 | 94,678 | +3,737 | 0.04% | 1,574,944 |
| 2013-05-28 | 2013-05-24 | 16.370 | 90,941 | +2,547 | 0.04% | 1,488,683 |
| 2013-05-27 | 2013-05-23 | 17.047 | 88,394 | +1,359 | 0.04% | 1,506,846 |
| 2013-05-24 | 2013-05-22 | 16.929 | 87,035 | +4,755 | 0.04% | 1,473,430 |
| 2013-05-23 | 2013-05-21 | 16.488 | 82,280 | -29,210 | 0.04% | 1,356,594 |
| 2013-05-22 | 2013-05-20 | 15.310 | 111,490 | -9,511 | 0.05% | 1,706,895 |
| 2013-05-21 | 2013-05-16 | 15.840 | 121,001 | +1,189 | 0.06% | 1,916,632 |
| 2013-05-16 | 2013-05-14 | 14.574 | 119,812 | -5,434 | 0.06% | 1,746,116 |
| 2013-05-15 | 2013-05-13 | 14.780 | 125,246 | +12,397 | 0.06% | 1,851,123 |
| 2013-05-14 | 2013-05-10 | 14.839 | 112,849 | +23,776 | 0.05% | 1,674,541 |
| 2013-05-13 | 2013-05-09 | 14.927 | 89,073 | +11,548 | 0.04% | 1,329,602 |
| 2013-05-09 | 2013-05-07 | 15.192 | 77,525 | -5,095 | 0.04% | 1,177,766 |
| 2013-05-08 | 2013-05-06 | 15.575 | 82,620 | -1,698 | 0.04% | 1,286,792 |
| 2013-05-07 | 2013-05-03 | 15.369 | 84,318 | +2,038 | 0.04% | 1,295,861 |
| 2013-05-06 | 2013-05-02 | 15.428 | 82,280 | -20,379 | 0.04% | 1,269,384 |
| 2013-05-03 | 2013-04-30 | 14.456 | 102,659 | -340 | 0.05% | 1,484,042 |
| 2013-04-30 | 2013-04-26 | 14.515 | 102,999 | +6,793 | 0.05% | 1,495,022 |
| 2013-04-26 | 2013-04-24 | 14.427 | 96,206 | +10,189 | 0.05% | 1,387,924 |
| 2013-04-22 | 2013-04-18 | 14.574 | 86,017 | +5,095 | 0.04% | 1,253,594 |
| 2013-04-19 | 2013-04-17 | 14.868 | 80,922 | -14,010 | 0.04% | 1,203,166 |
| 2013-04-18 | 2013-04-16 | 15.280 | 94,932 | -3,397 | 0.04% | 1,450,600 |
| 2013-04-17 | 2013-04-15 | 15.133 | 98,329 | -61,137 | 0.05% | 1,488,032 |
| 2013-04-16 | 2013-04-12 | 14.191 | 159,466 | -2,038 | 0.08% | 2,262,990 |
| 2013-04-15 | 2013-04-11 | 14.279 | 161,504 | -4,415 | 0.08% | 2,306,177 |
| 2013-04-12 | 2013-04-10 | 14.368 | 165,919 | +3,396 | 0.08% | 2,383,875 |
| 2013-04-08 | 2013-04-03 | 15.251 | 162,523 | +340 | 0.08% | 2,478,633 |
| 2013-04-03 | 2013-03-28 | 15.899 | 162,183 | +1,698 | 0.08% | 2,578,497 |
| 2013-04-02 | 2013-03-27 | 16.105 | 160,485 | -10,869 | 0.08% | 2,584,576 |
| 2013-03-28 | 2013-03-26 | 15.575 | 171,354 | +1,699 | 0.08% | 2,668,809 |
| 2013-03-27 | 2013-03-25 | 14.338 | 169,655 | -1,359 | 0.08% | 2,432,558 |
| 2013-03-26 | 2013-03-22 | 14.839 | 171,014 | +1,698 | 0.08% | 2,537,639 |
| 2013-03-25 | 2013-03-21 | 14.986 | 169,316 | -10,189 | 0.08% | 2,537,367 |
| 2013-03-22 | 2013-03-20 | 14.927 | 179,505 | -27,172 | 0.08% | 2,679,490 |
| 2013-03-19 | 2013-03-15 | 13.808 | 206,677 | +1,698 | 0.10% | 2,853,859 |
| 2013-03-18 | 2013-03-14 | 13.749 | 204,979 | +11,888 | 0.10% | 2,818,343 |
| 2013-03-15 | 2013-03-13 | 13.308 | 193,091 | -8,831 | 0.09% | 2,569,615 |
| 2013-03-14 | 2013-03-12 | 13.808 | 201,922 | -6,793 | 0.10% | 2,788,201 |
| 2013-03-12 | 2013-03-08 | 14.662 | 208,715 | +3,736 | 0.10% | 3,060,206 |
| 2013-03-11 | 2013-03-07 | 14.780 | 204,979 | +8,831 | 0.10% | 3,029,568 |
| 2013-03-07 | 2013-03-05 | 14.250 | 196,148 | -2,208 | 0.09% | 2,795,097 |
| 2013-03-05 | 2013-03-01 | 14.103 | 198,356 | -12,058 | 0.09% | 2,797,361 |
| 2013-03-04 | 2013-02-28 | 13.985 | 210,414 | -339 | 0.10% | 2,942,631 |
| 2013-03-01 | 2013-02-27 | 14.368 | 210,753 | +2,717 | 0.10% | 3,028,037 |
| 2013-02-28 | 2013-02-26 | 14.368 | 208,036 | +3,736 | 0.10% | 2,989,000 |
| 2013-02-27 | 2013-02-25 | 14.309 | 204,300 | -3,396 | 0.10% | 2,923,292 |
| 2013-02-26 | 2013-02-22 | 13.337 | 207,696 | -7,812 | 0.10% | 2,770,090 |
| 2013-02-25 | 2013-02-21 | 13.161 | 215,508 | -20,719 | 0.10% | 2,836,211 |
| 2013-02-22 | 2013-02-20 | 12.454 | 236,227 | +1,698 | 0.11% | 2,941,965 |
| 2013-02-21 | 2013-02-19 | 12.690 | 234,529 | -10,189 | 0.11% | 2,976,058 |
| 2013-02-20 | 2013-02-18 | 12.071 | 244,718 | +22,756 | 0.12% | 2,954,047 |
| 2013-02-19 | 2013-02-15 | 11.276 | 221,962 | -21,907 | 0.11% | 2,502,909 |
| 2013-02-18 | 2013-02-14 | 11.482 | 243,869 | -679 | 0.12% | 2,800,198 |
| 2013-02-15 | 2013-02-08 | 11.630 | 244,548 | +11,887 | 0.12% | 2,843,995 |
| 2013-02-14 | 2013-02-07 | 11.924 | 232,661 | +14,945 | 0.11% | 2,774,254 |
| 2013-02-07 | 2013-02-05 | 10.746 | 217,716 | +17,832 | 0.10% | 2,339,649 |
| 2013-02-06 | 2013-02-04 | 10.275 | 199,884 | +35,663 | 0.09% | 2,053,861 |
| 2013-02-05 | 2013-02-01 | 8.479 | 164,221 | -11,209 | 0.08% | 1,392,479 |
| 2013-02-01 | 2013-01-30 | 7.184 | 175,430 | -1,698 | 0.08% | 1,260,263 |
| 2013-01-29 | 2013-01-25 | 6.536 | 177,128 | -23,775 | 0.08% | 1,157,731 |
| 2013-01-28 | 2013-01-24 | 6.507 | 200,903 | -3,227 | 0.10% | 1,307,213 |
| 2013-01-16 | 2013-01-14 | 6.242 | 204,130 | -2,038 | 0.10% | 1,274,120 |
| 2013-01-09 | 2013-01-07 | 6.271 | 206,168 | +8,831 | 0.10% | 1,292,910 |
| 2012-12-28 | 2012-12-24 | 5.830 | 197,337 | -45,174 | 0.09% | 1,150,380 |
| 2012-12-12 | 2012-12-10 | 5.918 | 242,511 | +1,019 | 0.11% | 1,435,143 |
| 2012-11-29 | 2012-11-27 | 5.947 | 241,492 | -3,396 | 0.11% | 1,436,222 |
| 2012-11-09 | 2012-11-07 | 6.418 | 244,888 | -2,717 | 0.12% | 1,571,779 |
| 2012-11-07 | 2012-11-05 | 6.301 | 247,605 | +1,358 | 0.12% | 1,560,058 |
| 2012-11-01 | 2012-10-30 | 6.477 | 246,247 | -1,698 | 0.12% | 1,595,002 |
| 2012-10-31 | 2012-10-29 | 6.477 | 247,945 | +3,397 | 0.12% | 1,606,000 |
| 2012-10-15 | 2012-10-11 | 6.566 | 244,548 | +2,193 | 0.12% | 1,605,597 |
| 2012-10-05 | 2012-10-03 | 6.358 | 242,355 | -337 | 0.12% | 1,540,799 |
| 2012-09-20 | 2012-09-18 | 6.774 | 242,692 | -168 | 0.12% | 1,643,881 |
| 2012-09-19 | 2012-09-17 | 6.684 | 242,860 | -9,593 | 0.12% | 1,623,374 |
| 2012-09-14 | 2012-09-12 | 6.061 | 252,453 | -842 | 0.12% | 1,529,998 |
| 2012-09-13 | 2012-09-11 | 6.061 | 253,295 | -5,890 | 0.12% | 1,535,101 |
| 2012-09-12 | 2012-09-10 | 6.209 | 259,185 | -1,683 | 0.12% | 1,609,297 |
| 2012-08-03 | 2012-08-01 | 5.763 | 260,868 | -1,683 | 0.12% | 1,503,498 |
| 2012-06-21 | 2012-06-19 | 6.031 | 262,551 | -2,357 | 0.13% | 1,583,397 |
| 2012-06-08 | 2012-06-06 | 6.314 | 264,908 | +3,154 | 0.13% | 1,672,614 |
| 2012-05-24 | 2012-05-22 | 6.224 | 261,754 | -3,326 | 0.13% | 1,629,090 |
| 2012-05-23 | 2012-05-21 | 6.464 | 265,080 | -3,326 | 0.13% | 1,713,550 |
| 2012-05-15 | 2012-05-11 | 6.885 | 268,406 | +3,326 | 0.13% | 1,848,030 |
| 2012-05-02 | 2012-04-27 | 6.825 | 265,080 | -3,326 | 0.13% | 1,809,190 |
| 2012-04-25 | 2012-04-23 | 7.066 | 268,406 | +3,326 | 0.13% | 1,896,450 |
| 2012-04-24 | 2012-04-20 | 7.306 | 265,080 | -33,260 | 0.13% | 1,936,710 |
| 2012-04-20 | 2012-04-18 | 6.615 | 298,340 | -1,663 | 0.14% | 1,973,402 |
| 2012-04-11 | 2012-04-05 | 6.554 | 300,003 | +6,652 | 0.15% | 1,966,362 |
| 2012-04-03 | 2012-03-30 | 6.675 | 293,351 | -8,814 | 0.14% | 1,958,042 |
| 2012-03-29 | 2012-03-27 | 6.885 | 302,165 | +3,160 | 0.15% | 2,080,468 |
| 2012-03-28 | 2012-03-26 | 6.615 | 299,005 | +9,978 | 0.14% | 1,977,801 |
| 2012-03-27 | 2012-03-23 | 6.675 | 289,027 | -6,652 | 0.14% | 1,929,180 |
| 2012-03-23 | 2012-03-21 | 7.156 | 295,679 | +7,650 | 0.14% | 2,115,820 |
| 2012-03-22 | 2012-03-20 | 7.426 | 288,029 | +3,326 | 0.14% | 2,139,018 |
| 2012-03-21 | 2012-03-19 | 7.306 | 284,703 | +9,978 | 0.14% | 2,080,078 |
| 2012-03-19 | 2012-03-15 | 7.456 | 274,725 | +6,652 | 0.13% | 2,048,478 |
| 2012-03-16 | 2012-03-14 | 7.276 | 268,073 | -3,326 | 0.13% | 1,950,517 |
| 2012-03-15 | 2012-03-13 | 7.757 | 271,399 | -24,446 | 0.13% | 2,105,277 |
| 2012-03-14 | 2012-03-12 | 7.426 | 295,845 | -3,493 | 0.14% | 2,197,063 |
| 2012-03-12 | 2012-03-08 | 6.464 | 299,338 | +1,663 | 0.14% | 1,935,003 |
| 2012-03-08 | 2012-03-06 | 6.103 | 297,675 | +9,978 | 0.14% | 1,816,853 |
| 2012-03-06 | 2012-03-02 | 6.464 | 287,697 | -6,652 | 0.14% | 1,859,753 |
| 2012-03-05 | 2012-03-01 | 5.923 | 294,349 | +6,652 | 0.14% | 1,743,453 |
| 2012-02-28 | 2012-02-24 | 6.494 | 287,697 | +6,652 | 0.14% | 1,868,403 |
| 2012-02-24 | 2012-02-22 | 6.735 | 281,045 | -35,754 | 0.14% | 1,892,802 |
| 2012-02-23 | 2012-02-21 | 5.592 | 316,799 | +10,810 | 0.15% | 1,771,651 |
| 2012-02-22 | 2012-02-20 | 4.660 | 305,989 | -333 | 0.15% | 1,425,998 |
| 2012-02-17 | 2012-02-15 | 4.781 | 306,322 | +333 | 0.15% | 1,464,390 |
| 2012-01-18 | 2012-01-16 | 3.909 | 305,989 | -3,326 | 0.15% | 1,195,998 |
| 2011-11-09 | 2011-11-07 | 3.818 | 309,315 | -1,830 | 0.15% | 1,181,098 |
| 2011-10-25 | 2011-10-21 | 3.608 | 311,145 | -6,652 | 0.15% | 1,122,601 |
| 2011-10-24 | 2011-10-20 | 3.818 | 317,797 | +998 | 0.15% | 1,213,486 |
| 2011-10-19 | 2011-10-17 | 3.879 | 316,799 | -499 | 0.15% | 1,228,726 |
| 2011-10-04 | 2011-09-30 | 3.758 | 317,298 | -2,661 | 0.15% | 1,192,501 |
| 2011-09-22 | 2011-09-20 | 3.910 | 319,959 | +5,000 | 0.15% | 1,250,907 |
| 2011-09-06 | 2011-09-02 | 4.582 | 314,959 | -3,274 | 0.15% | 1,442,999 |
| 2011-08-17 | 2011-08-15 | 5.040 | 318,233 | -4,911 | 0.16% | 1,603,799 |
| 2011-06-09 | 2011-06-07 | 5.498 | 323,144 | -19,644 | 0.16% | 1,776,599 |
| 2011-06-01 | 2011-05-30 | 5.681 | 342,788 | +114,263 | 0.17% | 1,947,419 |
| 2011-05-17 | 2011-05-13 | 13.286 | 228,525 | +76,175 | 0.17% | 3,036,294 |
| 2011-05-16 | 2011-05-12 | 13.424 | 152,350 | -2,183 | 0.17% | 2,045,136 |
| 2011-04-28 | 2011-04-26 | 13.332 | 154,533 | -327 | 0.17% | 2,060,280 |
| 2011-04-27 | 2011-04-21 | 13.149 | 154,860 | -110 | 0.17% | 2,036,260 |
| 2011-04-20 | 2011-04-18 | 13.378 | 154,970 | -654 | 0.17% | 2,073,206 |
| 2011-04-08 | 2011-04-06 | 13.470 | 155,624 | -3,383 | 0.17% | 2,096,216 |
| 2011-03-28 | 2011-03-24 | 13.928 | 159,007 | +2,182 | 0.18% | 2,214,634 |
| 2011-02-18 | 2011-02-16 | 13.745 | 156,825 | -6,548 | 0.17% | 2,155,503 |
| 2011-01-26 | 2011-01-24 | 13.836 | 163,373 | -873 | 0.18% | 2,260,473 |
| 2011-01-18 | 2011-01-14 | 13.653 | 164,246 | -327 | 0.18% | 2,242,452 |
| 2011-01-17 | 2011-01-13 | 13.699 | 164,573 | -1,310 | 0.18% | 2,254,456 |
| 2011-01-04 | 2010-12-31 | 12.828 | 165,883 | +1,091 | 0.18% | 2,128,002 |
| 2011-01-03 | 2010-12-29 | 12.324 | 164,792 | -129,323 | 0.18% | 2,030,956 |
| 2010-12-30 | 2010-12-28 | 12.645 | 294,115 | -78,358 | 0.33% | 3,719,104 |
| 2010-12-29 | 2010-12-24 | 12.783 | 372,473 | -4,583 | 0.41% | 4,761,141 |
| 2010-12-28 | 2010-12-22 | 12.737 | 377,056 | -30,994 | 0.42% | 4,802,448 |
| 2010-12-21 | 2010-12-17 | 13.378 | 408,050 | +2,183 | 0.45% | 5,458,940 |
| 2010-12-16 | 2010-12-14 | 12.874 | 405,867 | +4,583 | 0.45% | 5,225,190 |
| 2010-12-06 | 2010-12-02 | 13.882 | 401,284 | +655 | 0.44% | 5,570,658 |
| 2010-11-25 | 2010-11-23 | 14.065 | 400,629 | +4,365 | 0.44% | 5,634,986 |
| 2010-11-18 | 2010-11-16 | 14.844 | 396,264 | +655 | 0.44% | 5,882,226 |
| 2010-11-17 | 2010-11-15 | 15.623 | 395,609 | -2,182 | 0.44% | 6,180,628 |
| 2010-11-16 | 2010-11-12 | 15.027 | 397,791 | +234,855 | 0.44% | 5,977,793 |
| 2010-11-12 | 2010-11-10 | 13.470 | 162,936 | +5,675 | 0.18% | 2,194,706 |
| 2010-11-08 | 2010-11-04 | 12.874 | 157,261 | -10,914 | 0.17% | 2,024,601 |
| 2010-10-22 | 2010-10-20 | 12.324 | 168,175 | +873 | 0.19% | 2,072,649 |
| 2010-10-21 | 2010-10-19 | 12.370 | 167,302 | -10,913 | 0.18% | 2,069,555 |
| 2010-10-19 | 2010-10-15 | 11.729 | 178,215 | -4,693 | 0.20% | 2,090,241 |
| 2010-10-15 | 2010-10-13 | 12.279 | 182,908 | -2,401 | 0.20% | 2,245,844 |
| 2010-10-11 | 2010-10-07 | 12.141 | 185,309 | +7,094 | 0.20% | 2,249,855 |
| 2010-09-28 | 2010-09-24 | 13.332 | 178,215 | +2,183 | 0.20% | 2,376,016 |
| 2010-09-24 | 2010-09-21 | 13.012 | 176,032 | -1,092 | 0.19% | 2,290,456 |
| 2010-09-16 | 2010-09-14 | 13.241 | 177,124 | -4,365 | 0.20% | 2,345,240 |
| 2010-09-01 | 2010-08-30 | 12.324 | 181,489 | -5,457 | 0.20% | 2,236,736 |
| 2010-08-31 | 2010-08-27 | 12.462 | 186,946 | -218 | 0.21% | 2,329,685 |
| 2010-08-27 | 2010-08-25 | 12.966 | 187,164 | -4,365 | 0.21% | 2,426,726 |
| 2010-08-24 | 2010-08-20 | 14.432 | 191,529 | +4,802 | 0.21% | 2,764,122 |
| 2010-08-23 | 2010-08-19 | 14.020 | 186,727 | +2,182 | 0.21% | 2,617,825 |
| 2010-07-05 | 2010-06-30 | 13.195 | 184,545 | -2,182 | 0.20% | 2,435,044 |
| 2010-06-21 | 2010-06-17 | 13.745 | 186,727 | +6,548 | 0.21% | 2,566,495 |
| 2010-05-18 | 2010-05-14 | 15.990 | 180,179 | -1,856 | 0.20% | 2,880,989 |
| 2010-05-17 | 2010-05-13 | 15.990 | 182,035 | -6,875 | 0.20% | 2,910,666 |
| 2010-05-12 | 2010-05-10 | 15.027 | 188,910 | +32,958 | 0.21% | 2,838,840 |
| 2010-05-07 | 2010-05-05 | 14.753 | 155,952 | -4,147 | 0.17% | 2,300,694 |
| 2010-05-05 | 2010-05-03 | 15.806 | 160,099 | -2,401 | 0.18% | 2,530,578 |
| 2010-04-26 | 2010-04-22 | 16.814 | 162,500 | +6,330 | 0.18% | 2,732,320 |
| 2010-04-22 | 2010-04-20 | 17.593 | 156,170 | +4,365 | 0.17% | 2,747,520 |
| 2010-04-21 | 2010-04-19 | 17.410 | 151,805 | +2,183 | 0.17% | 2,642,906 |
| 2010-04-20 | 2010-04-16 | 17.731 | 149,622 | -4,147 | 0.17% | 2,652,885 |
| 2010-04-16 | 2010-04-14 | 18.372 | 153,769 | -6,330 | 0.17% | 2,825,044 |
| 2010-04-15 | 2010-04-13 | 17.868 | 160,099 | -49,110 | 0.18% | 2,860,654 |
| 2010-04-14 | 2010-04-12 | 14.890 | 209,209 | -6,548 | 0.23% | 3,115,127 |
| 2010-04-13 | 2010-04-09 | 14.203 | 215,757 | -6,548 | 0.24% | 3,064,352 |
| 2010-04-09 | 2010-04-07 | 14.936 | 222,305 | -4,365 | 0.25% | 3,320,312 |
| 2010-04-08 | 2010-04-01 | 15.211 | 226,670 | -2,183 | 0.25% | 3,447,817 |
| 2010-04-07 | 2010-03-31 | 15.348 | 228,853 | +7,421 | 0.25% | 3,512,477 |
| 2010-04-01 | 2010-03-30 | 15.944 | 221,432 | -2,510 | 0.25% | 3,530,463 |
| 2010-03-31 | 2010-03-29 | 16.219 | 223,942 | +10,586 | 0.25% | 3,632,042 |
| 2010-03-30 | 2010-03-26 | 16.631 | 213,356 | +5,020 | 0.24% | 3,548,326 |
| 2010-03-29 | 2010-03-25 | 13.241 | 208,336 | +1,965 | 0.23% | 2,758,508 |
| 2010-03-25 | 2010-03-23 | 13.286 | 206,371 | +2,182 | 0.23% | 2,741,945 |
| 2010-03-24 | 2010-03-22 | 13.057 | 204,189 | +2,401 | 0.23% | 2,666,179 |
| 2010-03-23 | 2010-03-19 | 13.149 | 201,788 | +24,774 | 0.22% | 2,653,318 |
| 2010-03-22 | 2010-03-18 | 13.057 | 177,014 | +1,527 | 0.20% | 2,311,344 |
| 2010-03-18 | 2010-03-16 | 12.553 | 175,487 | +5,457 | 0.19% | 2,202,965 |
| 2010-03-17 | 2010-03-15 | 12.553 | 170,030 | +7,967 | 0.19% | 2,134,461 |
| 2010-03-16 | 2010-03-12 | 12.874 | 162,063 | +5,566 | 0.18% | 2,086,422 |
| 2010-03-15 | 2010-03-11 | 12.966 | 156,497 | +2,510 | 0.17% | 2,029,105 |
| 2010-03-12 | 2010-03-10 | 13.195 | 153,987 | +2,619 | 0.17% | 2,031,836 |
| 2010-03-11 | 2010-03-09 | 13.286 | 151,368 | +4,365 | 0.17% | 2,011,148 |
| 2010-03-08 | 2010-03-04 | 13.378 | 147,003 | +1,310 | 0.16% | 1,966,623 |
| 2010-03-05 | 2010-03-03 | 13.699 | 145,693 | +1,200 | 0.16% | 1,995,823 |
| 2010-03-03 | 2010-03-01 | 13.653 | 144,493 | +4,366 | 0.16% | 1,972,764 |
| 2010-02-23 | 2010-02-19 | 12.279 | 140,127 | -1,310 | 0.16% | 1,720,555 |
| 2010-01-04 | 2009-12-29 | 14.203 | 141,437 | -2,183 | 0.16% | 2,008,800 |
| 2009-12-29 | 2009-12-24 | 12.920 | 143,620 | -4,365 | 0.16% | 1,855,565 |
| 2009-12-22 | 2009-12-18 | 11.271 | 147,985 | -1,419 | 0.16% | 1,667,880 |
| 2009-12-03 | 2009-12-01 | 13.653 | 149,404 | +2,183 | 0.17% | 2,039,814 |
| 2009-12-02 | 2009-11-30 | 13.699 | 147,221 | -2,183 | 0.16% | 2,016,754 |
| 2009-12-01 | 2009-11-27 | 12.920 | 149,404 | -2,182 | 0.17% | 1,930,294 |
| 2009-11-30 | 2009-11-26 | 13.745 | 151,586 | +5,347 | 0.17% | 2,083,495 |
| 2009-11-25 | 2009-11-23 | 12.691 | 146,239 | +1,091 | 0.16% | 1,855,902 |
| 2009-11-24 | 2009-11-20 | 11.912 | 145,148 | +6,548 | 0.16% | 1,729,006 |
| 2009-11-20 | 2009-11-18 | 10.812 | 138,600 | -10,913 | 0.15% | 1,498,605 |
| 2009-11-18 | 2009-11-16 | 10.721 | 149,513 | +2,183 | 0.17% | 1,602,902 |
| 2009-11-13 | 2009-11-11 | 10.858 | 147,330 | -14,188 | 0.16% | 1,599,748 |
| 2009-11-12 | 2009-11-10 | 10.858 | 161,518 | +219 | 0.18% | 1,753,805 |
| 2009-11-09 | 2009-11-05 | 10.079 | 161,299 | +1,746 | 0.18% | 1,625,797 |
| 2009-11-06 | 2009-11-04 | 10.171 | 159,553 | +982 | 0.18% | 1,622,819 |
| 2009-11-03 | 2009-10-30 | 8.888 | 158,571 | -2,183 | 0.18% | 1,409,411 |
| 2009-10-29 | 2009-10-27 | 8.934 | 160,754 | +328 | 0.18% | 1,436,179 |
| 2009-10-23 | 2009-10-21 | 8.430 | 160,426 | +21,826 | 0.18% | 1,352,398 |
| 2009-10-21 | 2009-10-19 | 8.338 | 138,600 | -15,824 | 0.15% | 1,155,704 |
| 2009-10-20 | 2009-10-16 | 8.018 | 154,424 | -8,731 | 0.17% | 1,238,126 |
| 2009-10-14 | 2009-10-12 | 7.789 | 163,155 | -13,096 | 0.18% | 1,270,754 |
| 2009-10-13 | 2009-10-09 | 7.743 | 176,251 | -24,009 | 0.20% | 1,364,678 |
| 2009-10-12 | 2009-10-08 | 7.422 | 200,260 | -2,183 | 0.22% | 1,486,351 |
| 2009-10-07 | 2009-10-05 | 7.422 | 202,443 | +30,994 | 0.22% | 1,502,553 |
| 2009-10-06 | 2009-10-02 | 7.651 | 171,449 | -6,984 | 0.19% | 1,311,787 |
| 2009-09-29 | 2009-09-25 | 7.789 | 178,433 | +24,009 | 0.20% | 1,389,748 |
| 2009-09-24 | 2009-09-22 | 7.514 | 154,424 | +4,911 | 0.17% | 1,160,301 |
| 2009-09-23 | 2009-09-21 | 8.934 | 149,513 | +78,904 | 0.17% | 1,335,751 |
| 2009-09-14 | 2009-09-10 | 5.269 | 70,609 | -764 | 0.08% | 372,023 |
| 2009-08-26 | 2009-08-24 | 5.177 | 71,373 | -4,366 | 0.08% | 369,509 |
| 2009-08-10 | 2009-08-06 | 5.315 | 75,739 | -15,278 | 0.08% | 402,522 |
| 2009-08-07 | 2009-08-05 | 5.315 | 91,017 | -2,183 | 0.10% | 483,718 |
| 2009-08-05 | 2009-08-03 | 4.948 | 93,200 | -16,807 | 0.10% | 461,160 |
| 2009-07-29 | 2009-07-27 | 4.902 | 110,007 | +4,366 | 0.12% | 539,282 |
| 2009-07-15 | 2009-07-13 | 4.765 | 105,641 | -11,241 | 0.12% | 503,359 |
| 2009-07-13 | 2009-07-09 | 5.131 | 116,882 | -3,601 | 0.13% | 599,760 |
| 2009-07-10 | 2009-07-08 | 5.544 | 120,483 | +16,370 | 0.13% | 667,918 |
| 2009-06-23 | 2009-06-19 | 5.819 | 104,113 | +4,365 | 0.12% | 605,788 |
| 2009-06-18 | 2009-06-16 | 5.819 | 99,748 | -437 | 0.11% | 580,390 |
| 2009-06-16 | 2009-06-12 | 6.093 | 100,185 | -5,565 | 0.11% | 610,473 |
| 2009-06-15 | 2009-06-11 | 6.323 | 105,750 | +4,365 | 0.12% | 668,608 |
| 2009-06-12 | 2009-06-10 | 6.277 | 101,385 | -57,732 | 0.11% | 636,365 |
| 2009-06-10 | 2009-06-08 | 5.223 | 159,117 | -2,073 | 0.18% | 831,062 |
| 2009-06-08 | 2009-06-04 | 4.994 | 161,190 | +9,822 | 0.18% | 804,964 |
| 2009-06-05 | 2009-06-03 | 5.177 | 151,368 | +6,548 | 0.17% | 783,654 |
| 2009-06-04 | 2009-06-02 | 5.315 | 144,820 | +13,096 | 0.16% | 769,659 |
| 2009-06-03 | 2009-06-01 | 5.269 | 131,724 | +8,731 | 0.15% | 694,025 |
| 2009-06-02 | 2009-05-29 | 5.040 | 122,993 | +1,637 | 0.14% | 619,848 |
| 2009-05-07 | 2009-05-05 | 5.269 | 121,356 | -7,421 | 0.13% | 639,398 |
| 2009-05-06 | 2009-05-04 | 5.589 | 128,777 | +12,441 | 0.14% | 719,797 |
| 2009-05-05 | 2009-04-30 | 5.498 | 116,336 | -10,914 | 0.13% | 639,598 |
| 2009-04-01 | 2009-03-30 | 3.986 | 127,250 | -2,728 | 0.14% | 507,212 |
| 2009-03-18 | 2009-03-16 | 3.665 | 129,978 | +2,183 | 0.14% | 476,400 |
| 2009-02-13 | 2009-02-11 | 3.115 | 127,795 | -6,548 | 0.14% | 398,139 |
| 2009-02-10 | 2009-02-06 | 2.657 | 134,343 | -4,366 | 0.15% | 356,989 |
| 2009-01-23 | 2009-01-21 | 2.474 | 138,709 | +4,366 | 0.15% | 343,171 |
| 2009-01-08 | 2009-01-06 | 2.841 | 134,343 | +6,548 | 0.15% | 381,609 |
| 2008-12-23 | 2008-12-19 | 2.978 | 127,795 | -6,548 | 0.14% | 380,574 |
| 2008-12-15 | 2008-12-11 | 2.611 | 134,343 | +109 | 0.15% | 350,834 |
| 2008-11-24 | 2008-11-20 | 2.520 | 134,234 | +4,365 | 0.15% | 338,250 |
| 2008-11-17 | 2008-11-13 | 2.566 | 129,869 | +4,366 | 0.14% | 333,200 |
| 2008-11-12 | 2008-11-10 | 2.520 | 125,503 | +4,365 | 0.14% | 316,249 |
| 2008-11-05 | 2008-11-03 | 2.611 | 121,138 | +9,822 | 0.13% | 316,350 |
| 2008-10-30 | 2008-10-28 | 2.841 | 111,316 | +10,258 | 0.12% | 316,200 |
| 2008-10-29 | 2008-10-27 | 3.345 | 101,058 | +8,731 | 0.11% | 337,991 |
| 2008-10-28 | 2008-10-24 | 3.207 | 92,327 | +2,183 | 0.10% | 296,100 |
| 2008-10-24 | 2008-10-22 | 3.345 | 90,144 | +6,548 | 0.10% | 301,489 |
| 2008-10-23 | 2008-10-21 | 3.528 | 83,596 | +5,129 | 0.09% | 294,909 |
| 2008-10-22 | 2008-10-20 | 3.436 | 78,467 | +6,548 | 0.09% | 269,625 |
| 2008-10-21 | 2008-10-17 | 3.436 | 71,919 | +5,238 | 0.08% | 247,125 |
| 2008-10-17 | 2008-10-15 | 3.665 | 66,681 | +2,074 | 0.07% | 244,402 |
| 2008-10-15 | 2008-10-13 | 3.482 | 64,607 | +3,492 | 0.07% | 224,960 |
| 2008-08-20 | 2008-08-18 | 4.123 | 61,115 | +1,419 | 0.07% | 252,001 |
| 2008-04-25 | 2008-04-23 | 6.460 | 59,696 | -218 | 0.07% | 385,635 |
| 2008-01-18 | 2008-01-16 | 8.659 | 59,914 | +1,309 | 0.07% | 518,803 |
| 2008-01-08 | 2008-01-04 | 9.575 | 58,605 | +109 | 0.06% | 561,168 |
| 2007-11-09 | 2007-11-07 | 10.079 | 58,496 | -436 | 0.06% | 589,605 |
| 2007-10-26 | 2007-10-24 | 12.141 | 58,932 | +218 | 0.07% | 715,499 |
| 2007-10-23 | 2007-10-18 | 12.141 | 58,714 | +218 | 0.07% | 712,852 |
| 2007-10-15 | 2007-10-11 | 15.623 | 58,496 | +437 | 0.06% | 913,887 |
| 2007-10-12 | 2007-10-10 | 15.669 | 58,059 | +218 | 0.06% | 909,720 |
| 2007-10-11 | 2007-10-09 | 14.203 | 57,841 | -873 | 0.06% | 821,504 |
| 2007-10-09 | 2007-10-05 | 14.203 | 58,714 | -10,477 | 0.07% | 833,903 |
| 2007-10-05 | 2007-10-03 | 8.797 | 69,191 | -764 | 0.08% | 608,643 |
| 2007-10-04 | 2007-10-02 | 9.942 | 69,955 | +6,985 | 0.08% | 695,489 |
| 2007-09-28 | 2007-09-25 | 7.468 | 62,970 | -20,954 | 0.07% | 470,255 |
| 2007-09-27 | 2007-09-24 | 7.651 | 83,924 | -9,385 | 0.09% | 642,118 |
| 2007-09-12 | 2007-09-10 | 8.155 | 93,309 | -437 | 0.10% | 760,949 |
| 2007-08-15 | 2007-08-13 | 7.926 | 93,746 | -654 | 0.10% | 743,038 |
| 2007-08-10 | 2007-08-08 | 7.789 | 94,400 | -655 | 0.10% | 735,247 |
| 2007-07-30 | 2007-07-26 | 8.705 | 95,055 | +1,091 | 0.11% | 827,448 |
| 2007-07-27 | 2007-07-25 | 8.613 | 93,964 | +873 | 0.10% | 809,341 |
| 2007-07-26 | 2007-07-24 | 8.888 | 93,091 | +437 | 0.10% | 827,411 |
| 2007-07-24 | 2007-07-20 | 8.842 | 92,654 | +545 | 0.10% | 819,282 |
| 2007-07-06 | 2007-07-04 | 8.522 | 92,109 | -982 | 0.10% | 784,923 |
| 2007-07-04 | 2007-06-29 | 8.705 | 93,091 | +655 | 0.10% | 810,351 |
| 2007-06-28 | 2007-06-26 | 8.934 | 92,436 | -5,457 | 0.10% | 825,825 |
| 2007-06-26 | 2007-06-22 | 8.705 | 97,893 | 0.11% | 852,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy