History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-13 | 2025-10-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-10 | 2025-10-08 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-09 | 2025-10-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-10-08 | 2025-10-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-06 | 2025-10-02 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-30 | 2025-09-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-29 | 2025-09-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-26 | 2025-09-24 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-25 | 2025-09-23 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-24 | 2025-09-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-23 | 2025-09-19 | 2.155 | 10,000 | +0 | 0.00% | 21,553 |
| 2025-09-22 | 2025-09-18 | 2.095 | 10,000 | +117 | 0.00% | 20,946 |
| 2025-09-19 | 2025-09-17 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-18 | 2025-09-16 | 2.165 | 9,883 | +0 | 0.00% | 21,401 |
| 2025-09-17 | 2025-09-15 | 2.125 | 9,883 | +0 | 0.00% | 21,001 |
| 2025-09-16 | 2025-09-12 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-09-15 | 2025-09-11 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-09-12 | 2025-09-10 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-09-11 | 2025-09-09 | 2.196 | 9,883 | +0 | 0.00% | 21,701 |
| 2025-09-10 | 2025-09-08 | 2.236 | 9,883 | +0 | 0.00% | 22,101 |
| 2025-09-09 | 2025-09-05 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-08 | 2025-09-04 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-05 | 2025-09-03 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-09-04 | 2025-09-02 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-09-03 | 2025-09-01 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-09-02 | 2025-08-29 | 2.246 | 9,883 | +0 | 0.00% | 22,201 |
| 2025-09-01 | 2025-08-28 | 2.196 | 9,883 | +0 | 0.00% | 21,701 |
| 2025-08-29 | 2025-08-27 | 2.176 | 9,883 | +0 | 0.00% | 21,501 |
| 2025-08-28 | 2025-08-26 | 2.297 | 9,883 | +0 | 0.00% | 22,701 |
| 2025-08-27 | 2025-08-25 | 2.267 | 9,883 | +0 | 0.00% | 22,401 |
| 2025-08-26 | 2025-08-22 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-08-25 | 2025-08-21 | 2.176 | 9,883 | +0 | 0.00% | 21,501 |
| 2025-08-22 | 2025-08-20 | 2.165 | 9,883 | +0 | 0.00% | 21,401 |
| 2025-08-21 | 2025-08-19 | 2.186 | 9,883 | +0 | 0.00% | 21,601 |
| 2025-08-20 | 2025-08-18 | 2.226 | 9,883 | +0 | 0.00% | 22,001 |
| 2025-08-19 | 2025-08-15 | 2.165 | 9,883 | +0 | 0.00% | 21,401 |
| 2025-08-18 | 2025-08-14 | 2.155 | 9,883 | +0 | 0.00% | 21,301 |
| 2025-08-15 | 2025-08-13 | 2.135 | 9,883 | +0 | 0.00% | 21,101 |
| 2025-08-14 | 2025-08-12 | 2.084 | 9,883 | +0 | 0.00% | 20,601 |
| 2025-08-13 | 2025-08-11 | 2.115 | 9,883 | +0 | 0.00% | 20,901 |
| 2025-08-12 | 2025-08-08 | 2.115 | 9,883 | +0 | 0.00% | 20,901 |
| 2025-08-11 | 2025-08-07 | 2.074 | 9,883 | +0 | 0.00% | 20,501 |
| 2025-08-08 | 2025-08-06 | 2.084 | 9,883 | +0 | 0.00% | 20,601 |
| 2025-08-07 | 2025-08-05 | 2.095 | 9,883 | +0 | 0.00% | 20,701 |
| 2025-08-06 | 2025-08-04 | 2.095 | 9,883 | +0 | 0.00% | 20,701 |
| 2025-08-05 | 2025-08-01 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-08-04 | 2025-07-31 | 2.034 | 9,883 | +0 | 0.00% | 20,101 |
| 2025-08-01 | 2025-07-30 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-31 | 2025-07-29 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-30 | 2025-07-28 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-07-29 | 2025-07-25 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-28 | 2025-07-24 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-25 | 2025-07-23 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-24 | 2025-07-22 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-07-23 | 2025-07-21 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-22 | 2025-07-18 | 2.034 | 9,883 | +0 | 0.00% | 20,101 |
| 2025-07-21 | 2025-07-17 | 2.024 | 9,883 | +0 | 0.00% | 20,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 9,883 | +0 | 0.00% | 20,301 |
| 2025-07-17 | 2025-07-15 | 2.074 | 9,883 | +0 | 0.00% | 20,501 |
| 2025-07-16 | 2025-07-14 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-07-15 | 2025-07-11 | 2.024 | 9,883 | +0 | 0.00% | 20,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-07-11 | 2025-07-09 | 2.004 | 9,883 | +0 | 0.00% | 19,801 |
| 2025-07-10 | 2025-07-08 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-07-09 | 2025-07-07 | 1.963 | 9,883 | +0 | 0.00% | 19,401 |
| 2025-07-08 | 2025-07-04 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-07-07 | 2025-07-03 | 1.993 | 9,883 | +0 | 0.00% | 19,701 |
| 2025-07-04 | 2025-07-02 | 2.125 | 9,883 | +0 | 0.00% | 21,001 |
| 2025-07-03 | 2025-06-30 | 2.115 | 9,883 | +0 | 0.00% | 20,901 |
| 2025-07-02 | 2025-06-27 | 2.105 | 9,883 | +0 | 0.00% | 20,801 |
| 2025-06-30 | 2025-06-26 | 2.145 | 9,883 | +0 | 0.00% | 21,201 |
| 2025-06-27 | 2025-06-25 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-06-26 | 2025-06-24 | 2.064 | 9,883 | +0 | 0.00% | 20,401 |
| 2025-06-25 | 2025-06-23 | 2.034 | 9,883 | +0 | 0.00% | 20,101 |
| 2025-06-24 | 2025-06-20 | 2.014 | 9,883 | +0 | 0.00% | 19,901 |
| 2025-06-23 | 2025-06-19 | 2.004 | 9,883 | +0 | 0.00% | 19,801 |
| 2025-06-20 | 2025-06-18 | 2.044 | 9,883 | +0 | 0.00% | 20,201 |
| 2025-06-19 | 2025-06-17 | 2.024 | 9,883 | +0 | 0.00% | 20,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-06-17 | 2025-06-13 | 1.973 | 9,883 | +0 | 0.00% | 19,501 |
| 2025-06-16 | 2025-06-12 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-06-13 | 2025-06-11 | 1.973 | 9,883 | +0 | 0.00% | 19,501 |
| 2025-06-12 | 2025-06-10 | 1.993 | 9,883 | +0 | 0.00% | 19,701 |
| 2025-06-11 | 2025-06-09 | 2.014 | 9,883 | +0 | 0.00% | 19,901 |
| 2025-06-10 | 2025-06-06 | 2.004 | 9,883 | +0 | 0.00% | 19,801 |
| 2025-06-09 | 2025-06-05 | 1.983 | 9,883 | +0 | 0.00% | 19,601 |
| 2025-06-06 | 2025-06-04 | 1.953 | 9,883 | +0 | 0.00% | 19,301 |
| 2025-06-05 | 2025-06-03 | 1.933 | 9,883 | +0 | 0.00% | 19,101 |
| 2025-06-04 | 2025-06-02 | 1.933 | 9,883 | +0 | 0.00% | 19,101 |
| 2025-06-03 | 2025-05-30 | 2.072 | 9,883 | +0 | 0.00% | 20,473 |
| 2025-06-02 | 2025-05-29 | 2.072 | 9,883 | +325 | 0.00% | 20,473 |
| 2025-05-30 | 2025-05-28 | 2.061 | 9,558 | +0 | 0.00% | 19,700 |
| 2025-05-29 | 2025-05-27 | 2.030 | 9,558 | +0 | 0.00% | 19,400 |
| 2025-05-28 | 2025-05-26 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 2.030 | 9,558 | +0 | 0.00% | 19,400 |
| 2025-05-26 | 2025-05-22 | 2.030 | 9,558 | +0 | 0.00% | 19,400 |
| 2025-05-23 | 2025-05-21 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-21 | 2025-05-19 | 2.040 | 9,558 | +0 | 0.00% | 19,500 |
| 2025-05-20 | 2025-05-16 | 2.051 | 9,558 | +0 | 0.00% | 19,600 |
| 2025-05-19 | 2025-05-15 | 2.103 | 9,558 | +0 | 0.00% | 20,100 |
| 2025-05-16 | 2025-05-14 | 2.082 | 9,558 | +0 | 0.00% | 19,900 |
| 2025-05-15 | 2025-05-13 | 2.082 | 9,558 | +0 | 0.00% | 19,900 |
| 2025-05-14 | 2025-05-12 | 2.113 | 9,558 | +0 | 0.00% | 20,200 |
| 2025-05-13 | 2025-05-09 | 2.072 | 9,558 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 2.113 | 9,558 | +0 | 0.00% | 20,200 |
| 2025-05-09 | 2025-05-07 | 2.103 | 9,558 | +0 | 0.00% | 20,100 |
| 2025-05-08 | 2025-05-06 | 2.051 | 9,558 | +0 | 0.00% | 19,600 |
| 2025-05-07 | 2025-05-02 | 2.009 | 9,558 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 2.009 | 9,558 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 1.998 | 9,558 | +0 | 0.00% | 19,100 |
| 2025-04-30 | 2025-04-28 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-29 | 2025-04-25 | 1.988 | 9,558 | +0 | 0.00% | 19,000 |
| 2025-04-28 | 2025-04-24 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-25 | 2025-04-23 | 1.977 | 9,558 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-23 | 2025-04-17 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-17 | 2025-04-15 | 1.988 | 9,558 | +0 | 0.00% | 19,000 |
| 2025-04-16 | 2025-04-14 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-04-15 | 2025-04-11 | 2.009 | 9,558 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 1.936 | 9,558 | +0 | 0.00% | 18,500 |
| 2025-04-11 | 2025-04-09 | 1.936 | 9,558 | +0 | 0.00% | 18,500 |
| 2025-04-10 | 2025-04-08 | 1.873 | 9,558 | +0 | 0.00% | 17,900 |
| 2025-04-09 | 2025-04-07 | 1.873 | 9,558 | +0 | 0.00% | 17,900 |
| 2025-04-08 | 2025-04-03 | 1.904 | 9,558 | +0 | 0.00% | 18,200 |
| 2025-04-07 | 2025-04-02 | 1.915 | 9,558 | +0 | 0.00% | 18,300 |
| 2025-04-03 | 2025-04-01 | 1.915 | 9,558 | +0 | 0.00% | 18,300 |
| 2025-04-02 | 2025-03-31 | 1.904 | 9,558 | +0 | 0.00% | 18,200 |
| 2025-04-01 | 2025-03-28 | 1.925 | 9,558 | +0 | 0.00% | 18,400 |
| 2025-03-31 | 2025-03-27 | 1.925 | 9,558 | +0 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 1.936 | 9,558 | +0 | 0.00% | 18,500 |
| 2025-03-27 | 2025-03-25 | 1.956 | 9,558 | +0 | 0.00% | 18,700 |
| 2025-03-26 | 2025-03-24 | 1.956 | 9,558 | +0 | 0.00% | 18,700 |
| 2025-03-25 | 2025-03-21 | 1.988 | 9,558 | +0 | 0.00% | 19,000 |
| 2025-03-24 | 2025-03-20 | 1.967 | 9,558 | +0 | 0.00% | 18,800 |
| 2025-03-21 | 2025-03-19 | 1.998 | 9,558 | +0 | 0.00% | 19,100 |
| 2025-03-20 | 2025-03-18 | 1.998 | 9,558 | +0 | 0.00% | 19,100 |
| 2025-03-19 | 2025-03-17 | 2.019 | 9,558 | +0 | 0.00% | 19,300 |
| 2025-03-18 | 2025-03-14 | 2.019 | 9,558 | +0 | 0.00% | 19,300 |
| 2025-03-17 | 2025-03-13 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2025-03-14 | 2025-03-12 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-13 | 2025-03-11 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-12 | 2025-03-10 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-03-11 | 2025-03-07 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-03-10 | 2025-03-06 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-07 | 2025-03-05 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2025-03-06 | 2025-03-04 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-03-05 | 2025-03-03 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-03-04 | 2025-02-28 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2025-03-03 | 2025-02-27 | 2.375 | 9,558 | +0 | 0.00% | 22,700 |
| 2025-02-28 | 2025-02-26 | 2.427 | 9,558 | +0 | 0.00% | 23,200 |
| 2025-02-27 | 2025-02-25 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-02-26 | 2025-02-24 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-02-25 | 2025-02-21 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-24 | 2025-02-20 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-21 | 2025-02-19 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-02-20 | 2025-02-18 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-19 | 2025-02-17 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-02-18 | 2025-02-14 | 2.312 | 9,558 | +0 | 0.00% | 22,100 |
| 2025-02-17 | 2025-02-13 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-14 | 2025-02-12 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-13 | 2025-02-11 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-12 | 2025-02-10 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-02-11 | 2025-02-07 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-02-10 | 2025-02-06 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-02-07 | 2025-02-05 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-02-06 | 2025-02-04 | 2.260 | 9,558 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-02-04 | 2025-01-28 | 2.270 | 9,558 | +0 | 0.00% | 21,700 |
| 2025-02-03 | 2025-01-24 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-01-27 | 2025-01-23 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-24 | 2025-01-22 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-23 | 2025-01-21 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-01-22 | 2025-01-20 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-21 | 2025-01-17 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-20 | 2025-01-16 | 2.260 | 9,558 | +0 | 0.00% | 21,600 |
| 2025-01-17 | 2025-01-15 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-01-16 | 2025-01-14 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-01-15 | 2025-01-13 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-01-14 | 2025-01-10 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2025-01-13 | 2025-01-09 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2025-01-10 | 2025-01-08 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2025-01-08 | 2025-01-06 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2025-01-07 | 2025-01-03 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2025-01-03 | 2024-12-31 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2025-01-02 | 2024-12-27 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2024-12-30 | 2024-12-24 | 2.312 | 9,558 | +0 | 0.00% | 22,100 |
| 2024-12-27 | 2024-12-20 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-12-23 | 2024-12-19 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2024-12-20 | 2024-12-18 | 2.333 | 9,558 | +0 | 0.00% | 22,300 |
| 2024-12-19 | 2024-12-17 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-12-18 | 2024-12-16 | 2.396 | 9,558 | +0 | 0.00% | 22,900 |
| 2024-12-17 | 2024-12-13 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-12-12 | 2024-12-10 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-12-11 | 2024-12-09 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-12-10 | 2024-12-06 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-12-09 | 2024-12-05 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-12-04 | 2024-12-02 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-12-03 | 2024-11-29 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 2.187 | 9,558 | +0 | 0.00% | 20,900 |
| 2024-11-29 | 2024-11-27 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2024-11-28 | 2024-11-26 | 2.187 | 9,558 | +0 | 0.00% | 20,900 |
| 2024-11-27 | 2024-11-25 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-11-26 | 2024-11-22 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-11-22 | 2024-11-20 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-11-21 | 2024-11-19 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-11-20 | 2024-11-18 | 2.197 | 9,558 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 2.208 | 9,558 | +0 | 0.00% | 21,100 |
| 2024-11-18 | 2024-11-14 | 2.187 | 9,558 | +0 | 0.00% | 20,900 |
| 2024-11-15 | 2024-11-13 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2024-11-14 | 2024-11-12 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-11-13 | 2024-11-11 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-11-12 | 2024-11-08 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-11-11 | 2024-11-07 | 2.312 | 9,558 | +0 | 0.00% | 22,100 |
| 2024-11-08 | 2024-11-06 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-11-07 | 2024-11-05 | 2.270 | 9,558 | +0 | 0.00% | 21,700 |
| 2024-11-06 | 2024-11-04 | 2.239 | 9,558 | +0 | 0.00% | 21,400 |
| 2024-11-05 | 2024-11-01 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-11-04 | 2024-10-31 | 2.218 | 9,558 | +0 | 0.00% | 21,200 |
| 2024-11-01 | 2024-10-30 | 2.228 | 9,558 | +0 | 0.00% | 21,300 |
| 2024-10-31 | 2024-10-29 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-10-30 | 2024-10-28 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-10-29 | 2024-10-25 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-10-28 | 2024-10-24 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-10-25 | 2024-10-23 | 2.281 | 9,558 | +0 | 0.00% | 21,800 |
| 2024-10-24 | 2024-10-22 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 2.291 | 9,558 | +0 | 0.00% | 21,900 |
| 2024-10-22 | 2024-10-18 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-10-21 | 2024-10-17 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 2.364 | 9,558 | +0 | 0.00% | 22,600 |
| 2024-10-17 | 2024-10-15 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2024-10-16 | 2024-10-14 | 2.344 | 9,558 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 2.364 | 9,558 | +0 | 0.00% | 22,600 |
| 2024-10-14 | 2024-10-09 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-10-10 | 2024-10-08 | 2.385 | 9,558 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 2.595 | 9,558 | +0 | 0.00% | 24,799 |
| 2024-10-08 | 2024-10-04 | 2.323 | 9,558 | +0 | 0.00% | 22,200 |
| 2024-10-07 | 2024-10-03 | 2.302 | 9,558 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 2.270 | 9,558 | +0 | 0.00% | 21,700 |
| 2024-10-03 | 2024-09-30 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-10-02 | 2024-09-27 | 2.218 | 9,558 | +0 | 0.00% | 21,200 |
| 2024-09-30 | 2024-09-26 | 2.249 | 9,558 | +0 | 0.00% | 21,500 |
| 2024-09-27 | 2024-09-25 | 2.166 | 9,558 | +0 | 0.00% | 20,700 |
| 2024-09-26 | 2024-09-24 | 2.176 | 9,558 | +0 | 0.00% | 20,800 |
| 2024-09-25 | 2024-09-23 | 2.113 | 9,558 | +0 | 0.00% | 20,200 |
| 2024-09-24 | 2024-09-20 | 2.134 | 9,558 | +0 | 0.00% | 20,400 |
| 2024-09-23 | 2024-09-19 | 2.214 | 9,558 | +0 | 0.00% | 21,160 |
| 2024-09-20 | 2024-09-17 | 2.203 | 9,558 | +208 | 0.00% | 21,057 |
| 2024-09-19 | 2024-09-16 | 2.203 | 9,350 | +0 | 0.00% | 20,599 |
| 2024-09-17 | 2024-09-13 | 2.192 | 9,350 | +0 | 0.00% | 20,499 |
| 2024-09-16 | 2024-09-12 | 2.203 | 9,350 | +0 | 0.00% | 20,599 |
| 2024-09-13 | 2024-09-11 | 2.182 | 9,350 | +0 | 0.00% | 20,399 |
| 2024-09-12 | 2024-09-10 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-09-11 | 2024-09-09 | 2.192 | 9,350 | +0 | 0.00% | 20,499 |
| 2024-09-10 | 2024-09-05 | 2.214 | 9,350 | +0 | 0.00% | 20,699 |
| 2024-09-09 | 2024-09-04 | 2.235 | 9,350 | +0 | 0.00% | 20,899 |
| 2024-09-05 | 2024-09-03 | 2.246 | 9,350 | +0 | 0.00% | 20,999 |
| 2024-09-04 | 2024-09-02 | 2.214 | 9,350 | +0 | 0.00% | 20,699 |
| 2024-09-03 | 2024-08-30 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-09-02 | 2024-08-29 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-08-30 | 2024-08-28 | 2.203 | 9,350 | +0 | 0.00% | 20,599 |
| 2024-08-29 | 2024-08-27 | 2.235 | 9,350 | +0 | 0.00% | 20,899 |
| 2024-08-28 | 2024-08-26 | 2.225 | 9,350 | +0 | 0.00% | 20,799 |
| 2024-08-27 | 2024-08-23 | 2.235 | 9,350 | +0 | 0.00% | 20,899 |
| 2024-08-26 | 2024-08-22 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-23 | 2024-08-21 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-08-22 | 2024-08-20 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-21 | 2024-08-19 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-20 | 2024-08-16 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-19 | 2024-08-15 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-16 | 2024-08-14 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-15 | 2024-08-13 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-08-14 | 2024-08-12 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-13 | 2024-08-09 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-08-12 | 2024-08-08 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-08-09 | 2024-08-07 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-08-08 | 2024-08-06 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-07 | 2024-08-05 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-06 | 2024-08-02 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-08-05 | 2024-08-01 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-02 | 2024-07-31 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-08-01 | 2024-07-30 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-31 | 2024-07-29 | 2.267 | 9,350 | +0 | 0.00% | 21,199 |
| 2024-07-30 | 2024-07-26 | 2.267 | 9,350 | +0 | 0.00% | 21,199 |
| 2024-07-29 | 2024-07-25 | 2.267 | 9,350 | +0 | 0.00% | 21,199 |
| 2024-07-26 | 2024-07-24 | 2.278 | 9,350 | +0 | 0.00% | 21,299 |
| 2024-07-25 | 2024-07-23 | 2.278 | 9,350 | +0 | 0.00% | 21,299 |
| 2024-07-24 | 2024-07-22 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-23 | 2024-07-19 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-22 | 2024-07-18 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-19 | 2024-07-17 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-18 | 2024-07-16 | 2.278 | 9,350 | +0 | 0.00% | 21,299 |
| 2024-07-17 | 2024-07-15 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-16 | 2024-07-12 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-07-15 | 2024-07-11 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-12 | 2024-07-10 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-11 | 2024-07-09 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-10 | 2024-07-08 | 2.289 | 9,350 | +0 | 0.00% | 21,399 |
| 2024-07-09 | 2024-07-05 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-08 | 2024-07-04 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-05 | 2024-07-03 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-07-04 | 2024-07-02 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-07-03 | 2024-06-28 | 2.299 | 9,350 | +0 | 0.00% | 21,499 |
| 2024-07-02 | 2024-06-27 | 2.331 | 9,350 | +0 | 0.00% | 21,799 |
| 2024-06-28 | 2024-06-26 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-06-27 | 2024-06-25 | 2.331 | 9,350 | +0 | 0.00% | 21,799 |
| 2024-06-26 | 2024-06-24 | 2.321 | 9,350 | +0 | 0.00% | 21,699 |
| 2024-06-25 | 2024-06-21 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-24 | 2024-06-20 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-21 | 2024-06-19 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-20 | 2024-06-18 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-19 | 2024-06-17 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-18 | 2024-06-14 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-17 | 2024-06-13 | 2.364 | 9,350 | +0 | 0.00% | 22,099 |
| 2024-06-14 | 2024-06-12 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-13 | 2024-06-11 | 2.331 | 9,350 | +0 | 0.00% | 21,799 |
| 2024-06-12 | 2024-06-07 | 2.385 | 9,350 | +0 | 0.00% | 22,299 |
| 2024-06-11 | 2024-06-06 | 2.374 | 9,350 | +0 | 0.00% | 22,199 |
| 2024-06-07 | 2024-06-05 | 2.385 | 9,350 | +0 | 0.00% | 22,299 |
| 2024-06-06 | 2024-06-04 | 2.374 | 9,350 | +0 | 0.00% | 22,199 |
| 2024-06-05 | 2024-06-03 | 2.342 | 9,350 | +0 | 0.00% | 21,899 |
| 2024-06-04 | 2024-05-31 | 2.310 | 9,350 | +0 | 0.00% | 21,599 |
| 2024-06-03 | 2024-05-30 | 2.657 | 9,350 | +0 | 0.00% | 24,845 |
| 2024-05-31 | 2024-05-29 | 2.623 | 9,350 | +581 | 0.00% | 24,525 |
| 2024-05-30 | 2024-05-28 | 2.669 | 8,769 | +0 | 0.00% | 23,401 |
| 2024-05-29 | 2024-05-27 | 2.646 | 8,769 | +0 | 0.00% | 23,201 |
| 2024-05-28 | 2024-05-24 | 2.646 | 8,769 | +0 | 0.00% | 23,201 |
| 2024-05-27 | 2024-05-23 | 2.691 | 8,769 | +0 | 0.00% | 23,601 |
| 2024-05-24 | 2024-05-22 | 2.714 | 8,769 | +0 | 0.00% | 23,801 |
| 2024-05-23 | 2024-05-21 | 2.703 | 8,769 | +0 | 0.00% | 23,701 |
| 2024-05-22 | 2024-05-20 | 2.737 | 8,769 | -208,690 | 0.00% | 24,001 |
| 2023-10-27 | 2023-10-25 | 2.600 | 217,459 | +52,611 | 0.03% | 565,439 |
| 2023-09-18 | 2023-09-14 | 2.750 | 164,848 | +3,492 | 0.02% | 453,283 |
| 2023-06-05 | 2023-06-01 | 3.043 | 161,356 | +11,242 | 0.02% | 491,054 |
| 2023-02-07 | 2023-02-03 | 2.968 | 150,114 | -79,847 | 0.02% | 445,561 |
| 2023-01-31 | 2023-01-27 | 2.893 | 229,961 | +79,847 | 0.03% | 665,279 |
| 2022-09-19 | 2022-09-15 | 2.857 | 150,114 | +3,397 | 0.02% | 428,946 |
| 2022-06-10 | 2022-06-08 | 2.819 | 146,717 | -7,805 | 0.02% | 413,599 |
| 2022-06-06 | 2022-06-01 | 3.324 | 154,522 | +13,366 | 0.02% | 513,695 |
| 2022-04-27 | 2022-04-25 | 3.254 | 141,156 | +7,129 | 0.02% | 459,361 |
| 2021-09-16 | 2021-09-14 | 3.580 | 134,027 | +2,225 | 0.02% | 479,845 |
| 2021-07-20 | 2021-07-16 | 3.694 | 131,802 | -35,054 | 0.02% | 486,919 |
| 2021-07-06 | 2021-07-02 | 3.281 | 166,856 | +35,054 | 0.03% | 547,400 |
| 2021-06-04 | 2021-06-02 | 4.387 | 131,802 | -17,349 | 0.02% | 578,245 |
| 2021-06-03 | 2021-06-01 | 4.433 | 149,151 | -6,542 | 0.02% | 661,199 |
| 2021-06-02 | 2021-05-31 | 4.296 | 155,693 | -58,876 | 0.03% | 668,780 |
| 2021-05-25 | 2021-05-21 | 3.883 | 214,569 | -6,541 | 0.04% | 833,122 |
| 2021-05-14 | 2021-05-12 | 3.883 | 221,110 | +6,541 | 0.04% | 858,519 |
| 2021-05-12 | 2021-05-10 | 4.005 | 214,569 | -83,734 | 0.04% | 859,362 |
| 2021-05-04 | 2021-04-30 | 3.852 | 298,303 | +53,643 | 0.05% | 1,149,122 |
| 2021-05-03 | 2021-04-29 | 4.127 | 244,660 | +32,708 | 0.04% | 1,009,798 |
| 2021-04-30 | 2021-04-28 | 4.066 | 211,952 | +30,092 | 0.03% | 861,841 |
| 2021-02-22 | 2021-02-18 | 3.990 | 181,860 | +32,709 | 0.03% | 725,580 |
| 2021-02-18 | 2021-02-16 | 3.791 | 149,151 | -52,334 | 0.02% | 565,439 |
| 2021-02-17 | 2021-02-11 | 3.669 | 201,485 | -13,084 | 0.03% | 739,200 |
| 2021-02-16 | 2021-02-09 | 3.608 | 214,569 | +65,418 | 0.04% | 774,082 |
| 2021-01-22 | 2021-01-20 | 3.241 | 149,151 | -26,167 | 0.02% | 483,359 |
| 2020-12-03 | 2020-12-01 | 2.843 | 175,318 | +32,708 | 0.03% | 498,479 |
| 2020-11-09 | 2020-11-05 | 2.889 | 142,610 | +65,418 | 0.02% | 412,021 |
| 2020-09-17 | 2020-09-15 | 3.464 | 77,192 | +1,222 | 0.01% | 267,373 |
| 2020-08-28 | 2020-08-26 | 3.510 | 75,970 | +11,589 | 0.01% | 266,681 |
| 2020-07-09 | 2020-07-07 | 3.184 | 64,381 | +64,381 | 0.01% | 204,999 |
| 2020-06-10 | 2020-06-08 | 3.541 | 0 | -36,053 | ||
| 2020-06-09 | 2020-06-05 | 3.541 | 36,053 | -28,328 | 0.01% | 127,678 |
| 2020-06-08 | 2020-06-04 | 4.085 | 64,381 | +64,381 | 0.01% | 262,969 |
| 2019-09-23 | 2019-09-19 | 4.895 | 0 | -24,189 | ||
| 2019-09-20 | 2019-09-18 | 4.970 | 24,189 | -12,094 | 0.00% | 120,230 |
| 2019-09-19 | 2019-09-17 | 4.937 | 36,283 | +552 | 0.01% | 179,124 |
| 2019-07-04 | 2019-07-02 | 5.189 | 35,731 | +35,731 | 0.01% | 185,399 |
| 2013-03-18 | 2013-03-14 | 13.749 | 0 | -10,190 | ||
| 2013-03-15 | 2013-03-13 | 13.308 | 10,190 | -3,396 | 0.00% | 135,606 |
| 2013-03-05 | 2013-03-01 | 14.103 | 13,586 | -5,095 | 0.01% | 191,600 |
| 2013-02-28 | 2013-02-26 | 14.368 | 18,681 | -6,793 | 0.01% | 268,403 |
| 2013-01-07 | 2013-01-03 | 5.947 | 25,474 | +6,793 | 0.01% | 151,501 |
| 2013-01-04 | 2013-01-02 | 5.712 | 18,681 | +13,586 | 0.01% | 106,701 |
| 2012-11-26 | 2012-11-22 | 5.712 | 5,095 | -10,189 | 0.00% | 29,101 |
| 2012-10-15 | 2012-10-11 | 6.566 | 15,284 | +137 | 0.01% | 100,348 |
| 2012-09-19 | 2012-09-17 | 6.684 | 15,147 | -6,732 | 0.01% | 101,249 |
| 2012-09-17 | 2012-09-13 | 6.239 | 21,879 | -6,732 | 0.01% | 136,498 |
| 2012-07-12 | 2012-07-10 | 6.001 | 28,611 | +6,732 | 0.01% | 171,698 |
| 2012-06-18 | 2012-06-14 | 6.061 | 21,879 | -22,384 | 0.01% | 132,598 |
| 2012-06-15 | 2012-06-13 | 6.031 | 44,263 | +3,366 | 0.02% | 266,942 |
| 2012-06-13 | 2012-06-11 | 6.120 | 40,897 | -9,089 | 0.02% | 250,287 |
| 2012-06-08 | 2012-06-06 | 6.314 | 49,986 | +595 | 0.02% | 315,609 |
| 2012-06-06 | 2012-06-04 | 6.103 | 49,391 | -12,638 | 0.02% | 301,457 |
| 2012-05-31 | 2012-05-29 | 6.434 | 62,029 | +2,993 | 0.03% | 399,108 |
| 2012-05-25 | 2012-05-23 | 6.224 | 59,036 | -3,326 | 0.03% | 367,425 |
| 2012-05-23 | 2012-05-21 | 6.464 | 62,362 | +3,326 | 0.03% | 403,125 |
| 2012-05-16 | 2012-05-14 | 6.915 | 59,036 | -7,650 | 0.03% | 408,250 |
| 2012-05-09 | 2012-05-07 | 6.945 | 66,686 | +23,282 | 0.03% | 463,157 |
| 2012-05-08 | 2012-05-04 | 7.126 | 43,404 | +38,415 | 0.02% | 309,285 |
| 2012-03-12 | 2012-03-08 | 6.464 | 4,989 | -9,978 | 0.00% | 32,250 |
| 2011-09-22 | 2011-09-20 | 3.910 | 14,967 | +234 | 0.01% | 58,515 |
| 2011-06-01 | 2011-05-30 | 5.681 | 14,733 | +4,911 | 0.01% | 83,700 |
| 2011-05-17 | 2011-05-13 | 13.286 | 9,822 | +3,274 | 0.01% | 130,500 |
| 2010-12-15 | 2010-12-13 | 12.920 | 6,548 | +4,365 | 0.01% | 84,600 |
| 2009-11-06 | 2009-11-04 | 10.171 | 2,183 | -218 | 0.00% | 22,203 |
| 2009-10-16 | 2009-10-14 | 7.789 | 2,401 | +218 | 0.00% | 18,700 |
| 2009-10-06 | 2009-10-02 | 7.651 | 2,183 | -4,365 | 0.00% | 16,703 |
| 2009-09-24 | 2009-09-22 | 7.514 | 6,548 | +4,365 | 0.01% | 49,200 |
| 2007-06-26 | 2007-06-22 | 8.705 | 2,183 | 0.00% | 19,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy