History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 158,000 | +0 | 0.02% | 338,120 |
| 2025-10-13 | 2025-10-09 | 2.140 | 158,000 | +0 | 0.02% | 338,120 |
| 2025-10-10 | 2025-10-08 | 2.140 | 158,000 | +0 | 0.02% | 338,120 |
| 2025-10-09 | 2025-10-06 | 2.110 | 158,000 | +0 | 0.02% | 333,380 |
| 2025-10-08 | 2025-10-03 | 2.130 | 158,000 | +0 | 0.02% | 336,540 |
| 2025-10-06 | 2025-10-02 | 2.160 | 158,000 | +0 | 0.02% | 341,280 |
| 2025-10-03 | 2025-09-30 | 2.130 | 158,000 | +0 | 0.02% | 336,540 |
| 2025-10-02 | 2025-09-29 | 2.070 | 158,000 | +0 | 0.02% | 327,060 |
| 2025-09-30 | 2025-09-26 | 2.050 | 158,000 | +0 | 0.02% | 323,900 |
| 2025-09-29 | 2025-09-25 | 2.050 | 158,000 | +0 | 0.02% | 323,900 |
| 2025-09-26 | 2025-09-24 | 2.070 | 158,000 | +0 | 0.02% | 327,060 |
| 2025-09-25 | 2025-09-23 | 2.050 | 158,000 | +0 | 0.02% | 323,900 |
| 2025-09-24 | 2025-09-22 | 2.070 | 158,000 | +0 | 0.02% | 327,060 |
| 2025-09-23 | 2025-09-19 | 2.155 | 158,000 | +0 | 0.02% | 340,537 |
| 2025-09-22 | 2025-09-18 | 2.095 | 158,000 | +1,854 | 0.02% | 330,944 |
| 2025-09-19 | 2025-09-17 | 2.155 | 156,146 | +0 | 0.02% | 336,541 |
| 2025-09-18 | 2025-09-16 | 2.165 | 156,146 | +0 | 0.02% | 338,121 |
| 2025-09-17 | 2025-09-15 | 2.125 | 156,146 | +0 | 0.02% | 331,801 |
| 2025-09-16 | 2025-09-12 | 2.145 | 156,146 | +0 | 0.02% | 334,961 |
| 2025-09-15 | 2025-09-11 | 2.186 | 156,146 | +0 | 0.02% | 341,281 |
| 2025-09-12 | 2025-09-10 | 2.145 | 156,146 | +0 | 0.02% | 334,961 |
| 2025-09-11 | 2025-09-09 | 2.196 | 156,146 | +0 | 0.02% | 342,861 |
| 2025-09-10 | 2025-09-08 | 2.236 | 156,146 | +0 | 0.02% | 349,181 |
| 2025-09-09 | 2025-09-05 | 2.155 | 156,146 | +0 | 0.02% | 336,541 |
| 2025-09-08 | 2025-09-04 | 2.155 | 156,146 | +0 | 0.02% | 336,541 |
| 2025-09-05 | 2025-09-03 | 2.145 | 156,146 | +0 | 0.02% | 334,961 |
| 2025-09-04 | 2025-09-02 | 2.155 | 156,146 | +0 | 0.02% | 336,541 |
| 2025-09-03 | 2025-09-01 | 2.186 | 156,146 | +0 | 0.02% | 341,281 |
| 2025-09-02 | 2025-08-29 | 2.246 | 156,146 | +0 | 0.02% | 350,761 |
| 2025-09-01 | 2025-08-28 | 2.196 | 156,146 | +0 | 0.02% | 342,861 |
| 2025-08-29 | 2025-08-27 | 2.176 | 156,146 | +0 | 0.02% | 339,701 |
| 2025-08-28 | 2025-08-26 | 2.297 | 156,146 | +0 | 0.02% | 358,661 |
| 2025-08-27 | 2025-08-25 | 2.267 | 156,146 | +0 | 0.02% | 353,921 |
| 2025-08-26 | 2025-08-22 | 2.186 | 156,146 | +0 | 0.02% | 341,281 |
| 2025-08-25 | 2025-08-21 | 2.176 | 156,146 | +0 | 0.02% | 339,701 |
| 2025-08-22 | 2025-08-20 | 2.165 | 156,146 | +0 | 0.02% | 338,121 |
| 2025-08-21 | 2025-08-19 | 2.186 | 156,146 | +0 | 0.02% | 341,281 |
| 2025-08-20 | 2025-08-18 | 2.226 | 156,146 | +0 | 0.02% | 347,601 |
| 2025-08-19 | 2025-08-15 | 2.165 | 156,146 | +0 | 0.02% | 338,121 |
| 2025-08-18 | 2025-08-14 | 2.155 | 156,146 | +0 | 0.02% | 336,541 |
| 2025-08-15 | 2025-08-13 | 2.135 | 156,146 | +0 | 0.02% | 333,381 |
| 2025-08-14 | 2025-08-12 | 2.084 | 156,146 | +0 | 0.02% | 325,481 |
| 2025-08-13 | 2025-08-11 | 2.115 | 156,146 | +0 | 0.02% | 330,221 |
| 2025-08-12 | 2025-08-08 | 2.115 | 156,146 | +0 | 0.02% | 330,221 |
| 2025-08-11 | 2025-08-07 | 2.074 | 156,146 | +0 | 0.02% | 323,901 |
| 2025-08-08 | 2025-08-06 | 2.084 | 156,146 | +0 | 0.02% | 325,481 |
| 2025-08-07 | 2025-08-05 | 2.095 | 156,146 | +0 | 0.02% | 327,061 |
| 2025-08-06 | 2025-08-04 | 2.095 | 156,146 | -39,530 | 0.02% | 327,061 |
| 2025-07-09 | 2025-07-07 | 1.963 | 195,676 | +9,883 | 0.02% | 384,120 |
| 2025-06-16 | 2025-06-12 | 1.983 | 185,793 | +39,530 | 0.02% | 368,479 |
| 2025-06-02 | 2025-05-29 | 2.072 | 146,263 | +4,802 | 0.02% | 302,987 |
| 2025-03-18 | 2025-03-14 | 2.019 | 141,461 | +15,293 | 0.02% | 285,639 |
| 2025-02-17 | 2025-02-13 | 2.281 | 126,168 | -47,791 | 0.01% | 287,759 |
| 2025-02-14 | 2025-02-12 | 2.281 | 173,959 | -95,582 | 0.02% | 396,759 |
| 2025-02-13 | 2025-02-11 | 2.281 | 269,541 | -47,791 | 0.03% | 614,759 |
| 2025-02-11 | 2025-02-07 | 2.291 | 317,332 | -47,791 | 0.04% | 727,079 |
| 2025-02-10 | 2025-02-06 | 2.249 | 365,123 | -21,028 | 0.04% | 821,300 |
| 2025-02-06 | 2025-02-04 | 2.260 | 386,151 | -26,763 | 0.04% | 872,639 |
| 2025-02-05 | 2025-02-03 | 2.249 | 412,914 | -191,164 | 0.05% | 928,800 |
| 2025-01-23 | 2025-01-21 | 2.239 | 604,078 | +19,116 | 0.07% | 1,352,480 |
| 2025-01-20 | 2025-01-16 | 2.260 | 584,962 | +9,558 | 0.07% | 1,321,920 |
| 2024-11-13 | 2024-11-11 | 2.302 | 575,404 | +47,791 | 0.06% | 1,324,401 |
| 2024-11-12 | 2024-11-08 | 2.323 | 527,613 | +97,494 | 0.06% | 1,225,441 |
| 2024-11-11 | 2024-11-07 | 2.312 | 430,119 | +45,879 | 0.05% | 994,500 |
| 2024-11-05 | 2024-11-01 | 2.249 | 384,240 | -108,963 | 0.04% | 864,301 |
| 2024-11-04 | 2024-10-31 | 2.218 | 493,203 | -15,293 | 0.06% | 1,093,920 |
| 2024-10-31 | 2024-10-29 | 2.249 | 508,496 | -66,908 | 0.06% | 1,143,800 |
| 2024-10-15 | 2024-10-10 | 2.364 | 575,404 | -95,582 | 0.06% | 1,360,521 |
| 2024-10-14 | 2024-10-09 | 2.323 | 670,986 | -95,582 | 0.08% | 1,558,441 |
| 2024-10-07 | 2024-10-03 | 2.302 | 766,568 | -95,582 | 0.09% | 1,764,401 |
| 2024-10-04 | 2024-10-02 | 2.270 | 862,150 | -173,959 | 0.10% | 1,957,341 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,036,109 | -11,470 | 0.12% | 2,330,600 |
| 2024-10-02 | 2024-09-27 | 2.218 | 1,047,579 | +9,559 | 0.12% | 2,323,521 |
| 2024-09-30 | 2024-09-26 | 2.249 | 1,038,020 | -141,462 | 0.12% | 2,334,899 |
| 2024-09-27 | 2024-09-25 | 2.166 | 1,179,482 | -133,815 | 0.13% | 2,554,380 |
| 2024-09-26 | 2024-09-24 | 2.176 | 1,313,297 | -149,108 | 0.15% | 2,857,921 |
| 2024-09-25 | 2024-09-23 | 2.113 | 1,462,405 | +5,735 | 0.16% | 3,090,601 |
| 2024-09-24 | 2024-09-20 | 2.134 | 1,456,670 | -143,373 | 0.16% | 3,108,961 |
| 2024-09-23 | 2024-09-19 | 2.214 | 1,600,043 | -95,582 | 0.18% | 3,542,185 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,695,625 | +36,862 | 0.19% | 3,735,651 |
| 2024-09-19 | 2024-09-16 | 2.203 | 1,658,763 | -56,103 | 0.19% | 3,654,440 |
| 2024-09-17 | 2024-09-13 | 2.192 | 1,714,866 | -48,622 | 0.20% | 3,759,701 |
| 2024-09-16 | 2024-09-12 | 2.203 | 1,763,488 | -29,921 | 0.20% | 3,885,160 |
| 2024-09-13 | 2024-09-11 | 2.182 | 1,793,409 | -93,504 | 0.21% | 3,912,720 |
| 2024-09-11 | 2024-09-09 | 2.192 | 1,886,913 | -46,752 | 0.22% | 4,136,900 |
| 2024-09-10 | 2024-09-05 | 2.214 | 1,933,665 | -5,611 | 0.22% | 4,280,759 |
| 2024-09-05 | 2024-09-03 | 2.246 | 1,939,276 | +1,871 | 0.22% | 4,355,401 |
| 2024-07-24 | 2024-07-22 | 2.289 | 1,937,405 | +3,740 | 0.22% | 4,434,079 |
| 2024-07-23 | 2024-07-19 | 2.289 | 1,933,665 | +1,870 | 0.22% | 4,425,519 |
| 2024-07-19 | 2024-07-17 | 2.289 | 1,931,795 | -5,610 | 0.22% | 4,421,240 |
| 2024-07-16 | 2024-07-12 | 2.321 | 1,937,405 | -3,741 | 0.22% | 4,496,239 |
| 2024-07-15 | 2024-07-11 | 2.299 | 1,941,146 | +1,870 | 0.22% | 4,463,401 |
| 2024-07-10 | 2024-07-08 | 2.289 | 1,939,276 | +1,871 | 0.22% | 4,438,361 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,937,405 | +120,568 | 0.22% | 5,081,851 |
| 2024-05-13 | 2024-05-09 | 2.566 | 1,816,837 | -8,769 | 0.22% | 4,661,999 |
| 2024-05-09 | 2024-05-07 | 2.509 | 1,825,606 | -8,768 | 0.22% | 4,580,400 |
| 2024-05-07 | 2024-05-03 | 2.486 | 1,834,374 | -3,508 | 0.23% | 4,560,559 |
| 2024-04-23 | 2024-04-19 | 2.452 | 1,837,882 | +5,261 | 0.23% | 4,506,401 |
| 2024-04-19 | 2024-04-17 | 2.429 | 1,832,621 | +3,508 | 0.23% | 4,451,701 |
| 2024-04-17 | 2024-04-15 | 2.475 | 1,829,113 | +136,789 | 0.22% | 4,526,619 |
| 2024-04-15 | 2024-04-11 | 2.509 | 1,692,324 | +22,798 | 0.21% | 4,245,999 |
| 2024-04-12 | 2024-04-10 | 2.486 | 1,669,526 | +17,537 | 0.21% | 4,150,720 |
| 2024-04-11 | 2024-04-09 | 2.486 | 1,651,989 | +35,074 | 0.20% | 4,107,120 |
| 2024-04-09 | 2024-04-05 | 2.509 | 1,616,915 | +52,611 | 0.20% | 4,056,800 |
| 2024-04-08 | 2024-04-03 | 2.498 | 1,564,304 | +14,030 | 0.19% | 3,906,960 |
| 2024-04-02 | 2024-03-27 | 2.509 | 1,550,274 | +10,522 | 0.19% | 3,889,599 |
| 2024-03-28 | 2024-03-26 | 2.463 | 1,539,752 | +3,507 | 0.19% | 3,792,960 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1,536,245 | +5,261 | 0.19% | 3,854,401 |
| 2024-03-22 | 2024-03-20 | 2.532 | 1,530,984 | +1,754 | 0.19% | 3,876,121 |
| 2024-03-21 | 2024-03-19 | 2.532 | 1,529,230 | +1,754 | 0.19% | 3,871,680 |
| 2024-03-15 | 2024-03-13 | 2.509 | 1,527,476 | +1,754 | 0.19% | 3,832,400 |
| 2024-01-09 | 2024-01-05 | 2.498 | 1,525,722 | +1,753 | 0.19% | 3,810,599 |
| 2024-01-05 | 2024-01-03 | 2.486 | 1,523,969 | +1,754 | 0.19% | 3,788,841 |
| 2024-01-04 | 2024-01-02 | 2.486 | 1,522,215 | +1,754 | 0.19% | 3,784,480 |
| 2024-01-03 | 2023-12-29 | 2.486 | 1,520,461 | +3,507 | 0.19% | 3,780,119 |
| 2023-12-22 | 2023-12-20 | 2.475 | 1,516,954 | +1,754 | 0.19% | 3,754,100 |
| 2023-12-13 | 2023-12-11 | 2.486 | 1,515,200 | +7,015 | 0.19% | 3,767,039 |
| 2023-12-11 | 2023-12-07 | 2.509 | 1,508,185 | +1,753 | 0.19% | 3,783,999 |
| 2023-12-08 | 2023-12-06 | 2.509 | 1,506,432 | +1,754 | 0.19% | 3,779,601 |
| 2023-12-07 | 2023-12-05 | 2.543 | 1,504,678 | +1,754 | 0.18% | 3,826,680 |
| 2023-11-16 | 2023-11-14 | 2.498 | 1,502,924 | +1,753 | 0.18% | 3,753,659 |
| 2023-11-14 | 2023-11-10 | 2.532 | 1,501,171 | +3,508 | 0.18% | 3,800,641 |
| 2023-11-09 | 2023-11-07 | 2.543 | 1,497,663 | +1,754 | 0.18% | 3,808,840 |
| 2023-11-02 | 2023-10-31 | 2.498 | 1,495,909 | +1,753 | 0.18% | 3,736,139 |
| 2023-10-31 | 2023-10-27 | 2.509 | 1,494,156 | +1,754 | 0.18% | 3,748,801 |
| 2023-10-18 | 2023-10-16 | 2.486 | 1,492,402 | +3,507 | 0.18% | 3,710,360 |
| 2023-10-17 | 2023-10-13 | 2.498 | 1,488,895 | +21,045 | 0.18% | 3,718,621 |
| 2023-10-10 | 2023-10-06 | 2.486 | 1,467,850 | +1,753 | 0.18% | 3,649,319 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,466,097 | +31,062 | 0.18% | 4,031,331 |
| 2023-09-06 | 2023-09-04 | 2.656 | 1,435,035 | -10,299 | 0.18% | 3,812,160 |
| 2023-08-30 | 2023-08-28 | 2.458 | 1,445,334 | +1,716 | 0.18% | 3,553,239 |
| 2023-08-29 | 2023-08-25 | 2.458 | 1,443,618 | +1,717 | 0.18% | 3,549,020 |
| 2023-08-28 | 2023-08-24 | 2.447 | 1,441,901 | +1,716 | 0.18% | 3,527,999 |
| 2023-08-18 | 2023-08-16 | 2.656 | 1,440,185 | +1,717 | 0.18% | 3,825,841 |
| 2023-07-11 | 2023-07-07 | 2.587 | 1,438,468 | +5,149 | 0.18% | 3,720,719 |
| 2023-07-10 | 2023-07-06 | 2.587 | 1,433,319 | +53,213 | 0.18% | 3,707,401 |
| 2023-07-06 | 2023-07-04 | 2.633 | 1,380,106 | -1,716 | 0.17% | 3,634,081 |
| 2023-07-05 | 2023-07-03 | 2.656 | 1,381,822 | -25,748 | 0.17% | 3,670,800 |
| 2023-07-04 | 2023-06-30 | 2.598 | 1,407,570 | +27,464 | 0.18% | 3,657,199 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,380,106 | +30,898 | 0.17% | 3,634,081 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,349,208 | +94,002 | 0.17% | 4,106,037 |
| 2023-05-19 | 2023-05-17 | 3.006 | 1,255,206 | +1,597 | 0.17% | 3,772,801 |
| 2023-05-12 | 2023-05-10 | 3.131 | 1,253,609 | +1,597 | 0.17% | 3,925,001 |
| 2023-04-18 | 2023-04-14 | 3.093 | 1,252,012 | +1,597 | 0.17% | 3,872,961 |
| 2023-04-11 | 2023-04-04 | 3.118 | 1,250,415 | -1,597 | 0.17% | 3,899,341 |
| 2023-04-04 | 2023-03-31 | 3.081 | 1,252,012 | +1,597 | 0.17% | 3,857,281 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,250,415 | +3,194 | 0.17% | 3,915,001 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,247,221 | +4,791 | 0.17% | 3,889,381 |
| 2023-03-23 | 2023-03-21 | 3.269 | 1,242,430 | +1,597 | 0.17% | 4,061,160 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,240,833 | +6,388 | 0.17% | 4,040,400 |
| 2023-03-10 | 2023-03-08 | 3.319 | 1,234,445 | +1,597 | 0.17% | 4,096,900 |
| 2023-03-09 | 2023-03-07 | 3.419 | 1,232,848 | +1,597 | 0.17% | 4,215,119 |
| 2023-03-07 | 2023-03-03 | 3.269 | 1,231,251 | +1,597 | 0.17% | 4,024,619 |
| 2023-03-03 | 2023-03-01 | 3.219 | 1,229,654 | +1,597 | 0.17% | 3,957,799 |
| 2023-03-01 | 2023-02-27 | 3.181 | 1,228,057 | +3,194 | 0.17% | 3,906,519 |
| 2023-02-28 | 2023-02-24 | 3.231 | 1,224,863 | -3,194 | 0.17% | 3,957,719 |
| 2023-02-27 | 2023-02-23 | 3.093 | 1,228,057 | +6,388 | 0.17% | 3,798,859 |
| 2023-02-17 | 2023-02-15 | 2.981 | 1,221,669 | +3,193 | 0.16% | 3,641,399 |
| 2023-02-15 | 2023-02-13 | 3.006 | 1,218,476 | +4,791 | 0.16% | 3,662,401 |
| 2023-02-14 | 2023-02-10 | 3.006 | 1,213,685 | +9,582 | 0.16% | 3,648,001 |
| 2023-02-09 | 2023-02-07 | 2.906 | 1,204,103 | +1,597 | 0.16% | 3,498,560 |
| 2023-02-03 | 2023-02-01 | 2.868 | 1,202,506 | +3,194 | 0.16% | 3,448,740 |
| 2023-02-02 | 2023-01-31 | 2.818 | 1,199,312 | +4,791 | 0.16% | 3,379,500 |
| 2023-02-01 | 2023-01-30 | 2.880 | 1,194,521 | +7,984 | 0.16% | 3,440,799 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,186,537 | +7,985 | 0.16% | 3,417,801 |
| 2023-01-04 | 2022-12-30 | 2.643 | 1,178,552 | +7,985 | 0.16% | 3,114,361 |
| 2022-11-30 | 2022-11-28 | 2.405 | 1,170,567 | +1,597 | 0.16% | 2,814,720 |
| 2022-11-23 | 2022-11-21 | 2.430 | 1,168,970 | +1,597 | 0.16% | 2,840,160 |
| 2022-11-07 | 2022-11-03 | 2.354 | 1,167,373 | +1,597 | 0.16% | 2,748,560 |
| 2022-11-02 | 2022-10-31 | 2.317 | 1,165,776 | +1,597 | 0.16% | 2,701,000 |
| 2022-10-27 | 2022-10-25 | 2.329 | 1,164,179 | +1,597 | 0.16% | 2,711,880 |
| 2022-10-19 | 2022-10-17 | 2.455 | 1,162,582 | +7,985 | 0.16% | 2,853,760 |
| 2022-10-14 | 2022-10-12 | 2.442 | 1,154,597 | +27,148 | 0.16% | 2,819,699 |
| 2022-10-10 | 2022-10-06 | 2.467 | 1,127,449 | +1,597 | 0.15% | 2,781,639 |
| 2022-10-05 | 2022-09-30 | 2.467 | 1,125,852 | +3,194 | 0.15% | 2,777,699 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,122,658 | +25,399 | 0.15% | 3,207,957 |
| 2022-09-09 | 2022-09-07 | 2.883 | 1,097,259 | +7,804 | 0.15% | 3,163,500 |
| 2022-09-02 | 2022-08-31 | 2.768 | 1,089,455 | +6,244 | 0.15% | 3,015,361 |
| 2022-08-25 | 2022-08-23 | 2.781 | 1,083,211 | +1,560 | 0.15% | 3,011,959 |
| 2022-07-08 | 2022-07-06 | 2.717 | 1,081,651 | +14,048 | 0.15% | 2,938,321 |
| 2022-07-07 | 2022-07-05 | 2.717 | 1,067,603 | +1,561 | 0.15% | 2,900,159 |
| 2022-07-05 | 2022-06-30 | 2.729 | 1,066,042 | +26,534 | 0.15% | 2,909,579 |
| 2022-06-28 | 2022-06-24 | 2.704 | 1,039,508 | +15,608 | 0.14% | 2,810,519 |
| 2022-06-23 | 2022-06-21 | 2.717 | 1,023,900 | +31,216 | 0.14% | 2,781,440 |
| 2022-06-20 | 2022-06-16 | 2.704 | 992,684 | +1,561 | 0.14% | 2,683,921 |
| 2022-06-08 | 2022-06-06 | 2.755 | 991,123 | +3,122 | 0.14% | 2,730,500 |
| 2022-06-06 | 2022-06-01 | 3.324 | 988,001 | +156,751 | 0.14% | 3,284,524 |
| 2022-06-02 | 2022-05-31 | 3.324 | 831,250 | +88,400 | 0.13% | 2,763,419 |
| 2022-05-26 | 2022-05-24 | 3.254 | 742,850 | +4,278 | 0.11% | 2,417,440 |
| 2022-05-25 | 2022-05-23 | 3.254 | 738,572 | +9,980 | 0.11% | 2,403,519 |
| 2022-05-24 | 2022-05-20 | 3.282 | 728,592 | +4,278 | 0.11% | 2,391,481 |
| 2022-05-23 | 2022-05-19 | 3.268 | 724,314 | +21,387 | 0.11% | 2,367,279 |
| 2022-05-20 | 2022-05-18 | 3.268 | 702,927 | +7,129 | 0.11% | 2,297,380 |
| 2022-05-19 | 2022-05-17 | 3.296 | 695,798 | +8,555 | 0.11% | 2,293,600 |
| 2022-05-18 | 2022-05-16 | 3.268 | 687,243 | +11,406 | 0.10% | 2,246,120 |
| 2022-05-12 | 2022-05-10 | 3.240 | 675,837 | +1,426 | 0.10% | 2,189,882 |
| 2022-05-11 | 2022-05-06 | 3.268 | 674,411 | +2,852 | 0.10% | 2,204,181 |
| 2022-05-06 | 2022-05-04 | 3.282 | 671,559 | +1,426 | 0.10% | 2,204,280 |
| 2022-04-28 | 2022-04-26 | 3.282 | 670,133 | +1,426 | 0.10% | 2,199,599 |
| 2022-04-26 | 2022-04-22 | 3.366 | 668,707 | +1,425 | 0.10% | 2,251,198 |
| 2022-03-22 | 2022-03-18 | 3.114 | 667,282 | -8,555 | 0.10% | 2,077,921 |
| 2022-03-17 | 2022-03-15 | 2.763 | 675,837 | +1,426 | 0.10% | 1,867,561 |
| 2022-03-11 | 2022-03-09 | 3.016 | 674,411 | +9,981 | 0.10% | 2,033,901 |
| 2022-02-28 | 2022-02-24 | 3.254 | 664,430 | +1,426 | 0.10% | 2,162,240 |
| 2022-02-10 | 2022-02-08 | 3.338 | 663,004 | -2,852 | 0.10% | 2,213,399 |
| 2022-02-09 | 2022-02-07 | 3.395 | 665,856 | -14,258 | 0.10% | 2,260,281 |
| 2022-01-27 | 2022-01-25 | 3.282 | 680,114 | +1,426 | 0.10% | 2,232,360 |
| 2022-01-26 | 2022-01-24 | 3.338 | 678,688 | +7,129 | 0.10% | 2,265,759 |
| 2022-01-24 | 2022-01-20 | 3.423 | 671,559 | +35,645 | 0.10% | 2,298,480 |
| 2022-01-21 | 2022-01-19 | 3.479 | 635,914 | +21,388 | 0.10% | 2,212,161 |
| 2022-01-18 | 2022-01-14 | 3.338 | 614,526 | +28,516 | 0.09% | 2,051,558 |
| 2022-01-17 | 2022-01-13 | 3.338 | 586,010 | +12,832 | 0.09% | 1,956,359 |
| 2022-01-13 | 2022-01-11 | 3.381 | 573,178 | +35,646 | 0.09% | 1,937,641 |
| 2022-01-12 | 2022-01-10 | 3.352 | 537,532 | -1,426 | 0.08% | 1,802,059 |
| 2022-01-04 | 2021-12-31 | 3.198 | 538,958 | +35,645 | 0.08% | 1,723,679 |
| 2021-12-16 | 2021-12-14 | 3.156 | 503,313 | +7,129 | 0.08% | 1,588,500 |
| 2021-12-06 | 2021-12-02 | 3.212 | 496,184 | +2,852 | 0.07% | 1,593,841 |
| 2021-12-02 | 2021-11-30 | 3.170 | 493,332 | +7,129 | 0.07% | 1,563,920 |
| 2021-11-24 | 2021-11-22 | 3.170 | 486,203 | +21,387 | 0.07% | 1,541,320 |
| 2021-11-23 | 2021-11-19 | 3.198 | 464,816 | +7,129 | 0.07% | 1,486,561 |
| 2021-11-22 | 2021-11-18 | 3.170 | 457,687 | +4,278 | 0.07% | 1,450,921 |
| 2021-11-18 | 2021-11-16 | 3.212 | 453,409 | +2,851 | 0.07% | 1,456,439 |
| 2021-11-12 | 2021-11-10 | 3.212 | 450,558 | +21,388 | 0.07% | 1,447,281 |
| 2021-11-04 | 2021-11-02 | 3.198 | 429,170 | +12,832 | 0.06% | 1,372,559 |
| 2021-11-03 | 2021-11-01 | 3.226 | 416,338 | +44,200 | 0.06% | 1,343,200 |
| 2021-11-02 | 2021-10-29 | 3.240 | 372,138 | +1,426 | 0.06% | 1,205,821 |
| 2021-11-01 | 2021-10-28 | 3.212 | 370,712 | +35,645 | 0.06% | 1,190,800 |
| 2021-10-28 | 2021-10-26 | 3.282 | 335,067 | +11,407 | 0.05% | 1,099,801 |
| 2021-10-19 | 2021-10-15 | 3.296 | 323,660 | +11,406 | 0.05% | 1,066,900 |
| 2021-10-18 | 2021-10-12 | 3.324 | 312,254 | +7,129 | 0.05% | 1,038,061 |
| 2021-10-15 | 2021-10-11 | 3.338 | 305,125 | +15,684 | 0.05% | 1,018,642 |
| 2021-09-28 | 2021-09-24 | 3.254 | 289,441 | +2,852 | 0.04% | 941,921 |
| 2021-09-17 | 2021-09-15 | 3.438 | 286,589 | +9,981 | 0.04% | 985,172 |
| 2021-09-16 | 2021-09-14 | 3.580 | 276,608 | +34,036 | 0.04% | 990,316 |
| 2021-09-15 | 2021-09-13 | 3.609 | 242,572 | +28,043 | 0.04% | 875,380 |
| 2021-09-14 | 2021-09-10 | 3.666 | 214,529 | +56,086 | 0.03% | 786,420 |
| 2021-09-13 | 2021-09-09 | 3.566 | 158,443 | +84,129 | 0.02% | 565,000 |
| 2021-09-10 | 2021-09-08 | 3.609 | 74,314 | +51,880 | 0.01% | 268,180 |
| 2021-09-08 | 2021-09-06 | 3.623 | 22,434 | +18,228 | 0.00% | 81,279 |
| 2021-09-01 | 2021-08-30 | 3.495 | 4,206 | +1,402 | 0.00% | 14,698 |
| 2021-06-04 | 2021-06-02 | 4.387 | 2,804 | +187 | 0.00% | 12,302 |
| 2021-05-27 | 2021-05-25 | 3.944 | 2,617 | -1,308 | 0.00% | 10,321 |
| 2021-02-01 | 2021-01-28 | 3.699 | 3,925 | +1,308 | 0.00% | 14,520 |
| 2020-09-17 | 2020-09-15 | 3.464 | 2,617 | +42 | 0.00% | 9,065 |
| 2020-08-11 | 2020-08-07 | 3.619 | 2,575 | +2,575 | 0.00% | 9,319 |
| 2017-03-28 | 2017-03-24 | 7.660 | 0 | -401 | ||
| 2016-09-29 | 2016-09-27 | 10.079 | 401 | +2 | 0.00% | 4,042 |
| 2016-06-02 | 2016-05-31 | 11.132 | 399 | +4 | 0.00% | 4,442 |
| 2016-03-07 | 2016-03-03 | 11.625 | 395 | -13,183 | 0.00% | 4,592 |
| 2015-12-10 | 2015-12-08 | 11.663 | 13,578 | +1,582 | 0.00% | 158,357 |
| 2015-11-26 | 2015-11-24 | 12.478 | 11,996 | +1,581 | 0.00% | 149,689 |
| 2015-11-09 | 2015-11-05 | 15.152 | 10,415 | +10,415 | 0.00% | 157,810 |
| 2012-03-02 | 2012-02-29 | 5.953 | 0 | -3,326 | ||
| 2012-02-29 | 2012-02-27 | 6.254 | 3,326 | -3,326 | 0.00% | 20,800 |
| 2012-02-28 | 2012-02-24 | 6.494 | 6,652 | -6,652 | 0.00% | 43,200 |
| 2012-02-24 | 2012-02-22 | 6.735 | 13,304 | +13,304 | 0.01% | 89,601 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy