History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 586,000 | +0 | 0.06% | 1,254,040 |
| 2025-10-13 | 2025-10-09 | 2.140 | 586,000 | +0 | 0.06% | 1,254,040 |
| 2025-10-10 | 2025-10-08 | 2.140 | 586,000 | +0 | 0.06% | 1,254,040 |
| 2025-10-09 | 2025-10-06 | 2.110 | 586,000 | +0 | 0.06% | 1,236,460 |
| 2025-10-08 | 2025-10-03 | 2.130 | 586,000 | +0 | 0.06% | 1,248,180 |
| 2025-10-06 | 2025-10-02 | 2.160 | 586,000 | +0 | 0.06% | 1,265,760 |
| 2025-10-03 | 2025-09-30 | 2.130 | 586,000 | +0 | 0.06% | 1,248,180 |
| 2025-10-02 | 2025-09-29 | 2.070 | 586,000 | +0 | 0.06% | 1,213,020 |
| 2025-09-30 | 2025-09-26 | 2.050 | 586,000 | +0 | 0.06% | 1,201,300 |
| 2025-09-29 | 2025-09-25 | 2.050 | 586,000 | +0 | 0.06% | 1,201,300 |
| 2025-09-26 | 2025-09-24 | 2.070 | 586,000 | +0 | 0.06% | 1,213,020 |
| 2025-09-25 | 2025-09-23 | 2.050 | 586,000 | +0 | 0.06% | 1,201,300 |
| 2025-09-24 | 2025-09-22 | 2.070 | 586,000 | +0 | 0.06% | 1,213,020 |
| 2025-09-23 | 2025-09-19 | 2.155 | 586,000 | +0 | 0.06% | 1,263,004 |
| 2025-09-22 | 2025-09-18 | 2.095 | 586,000 | +6,878 | 0.06% | 1,227,426 |
| 2025-09-19 | 2025-09-17 | 2.155 | 579,122 | +0 | 0.06% | 1,248,180 |
| 2025-09-18 | 2025-09-16 | 2.165 | 579,122 | +0 | 0.06% | 1,254,040 |
| 2025-09-17 | 2025-09-15 | 2.125 | 579,122 | +0 | 0.06% | 1,230,600 |
| 2025-09-16 | 2025-09-12 | 2.145 | 579,122 | +0 | 0.06% | 1,242,320 |
| 2025-09-15 | 2025-09-11 | 2.186 | 579,122 | +0 | 0.06% | 1,265,760 |
| 2025-09-12 | 2025-09-10 | 2.145 | 579,122 | +0 | 0.06% | 1,242,320 |
| 2025-09-11 | 2025-09-09 | 2.196 | 579,122 | +0 | 0.06% | 1,271,620 |
| 2025-09-10 | 2025-09-08 | 2.236 | 579,122 | +0 | 0.06% | 1,295,060 |
| 2025-09-09 | 2025-09-05 | 2.155 | 579,122 | +0 | 0.06% | 1,248,180 |
| 2025-09-08 | 2025-09-04 | 2.155 | 579,122 | +0 | 0.06% | 1,248,180 |
| 2025-09-05 | 2025-09-03 | 2.145 | 579,122 | +0 | 0.06% | 1,242,320 |
| 2025-09-04 | 2025-09-02 | 2.155 | 579,122 | +0 | 0.06% | 1,248,180 |
| 2025-09-03 | 2025-09-01 | 2.186 | 579,122 | +0 | 0.06% | 1,265,760 |
| 2025-09-02 | 2025-08-29 | 2.246 | 579,122 | +0 | 0.06% | 1,300,920 |
| 2025-09-01 | 2025-08-28 | 2.196 | 579,122 | +0 | 0.06% | 1,271,620 |
| 2025-08-29 | 2025-08-27 | 2.176 | 579,122 | +0 | 0.06% | 1,259,900 |
| 2025-08-28 | 2025-08-26 | 2.297 | 579,122 | +0 | 0.06% | 1,330,220 |
| 2025-08-27 | 2025-08-25 | 2.267 | 579,122 | +0 | 0.06% | 1,312,640 |
| 2025-08-26 | 2025-08-22 | 2.186 | 579,122 | +0 | 0.06% | 1,265,760 |
| 2025-08-25 | 2025-08-21 | 2.176 | 579,122 | +0 | 0.06% | 1,259,900 |
| 2025-08-22 | 2025-08-20 | 2.165 | 579,122 | +0 | 0.06% | 1,254,040 |
| 2025-08-21 | 2025-08-19 | 2.186 | 579,122 | +0 | 0.06% | 1,265,760 |
| 2025-08-20 | 2025-08-18 | 2.226 | 579,122 | +0 | 0.06% | 1,289,200 |
| 2025-08-19 | 2025-08-15 | 2.165 | 579,122 | +0 | 0.06% | 1,254,040 |
| 2025-08-18 | 2025-08-14 | 2.155 | 579,122 | +0 | 0.06% | 1,248,180 |
| 2025-08-15 | 2025-08-13 | 2.135 | 579,122 | +0 | 0.06% | 1,236,460 |
| 2025-08-14 | 2025-08-12 | 2.084 | 579,122 | +0 | 0.06% | 1,207,160 |
| 2025-08-13 | 2025-08-11 | 2.115 | 579,122 | +0 | 0.06% | 1,224,740 |
| 2025-08-12 | 2025-08-08 | 2.115 | 579,122 | +0 | 0.06% | 1,224,740 |
| 2025-08-11 | 2025-08-07 | 2.074 | 579,122 | +0 | 0.06% | 1,201,300 |
| 2025-08-08 | 2025-08-06 | 2.084 | 579,122 | +0 | 0.06% | 1,207,160 |
| 2025-08-07 | 2025-08-05 | 2.095 | 579,122 | +0 | 0.06% | 1,213,020 |
| 2025-08-06 | 2025-08-04 | 2.095 | 579,122 | +0 | 0.06% | 1,213,020 |
| 2025-08-05 | 2025-08-01 | 2.054 | 579,122 | +0 | 0.06% | 1,189,580 |
| 2025-08-04 | 2025-07-31 | 2.034 | 579,122 | +0 | 0.06% | 1,177,860 |
| 2025-08-01 | 2025-07-30 | 2.054 | 579,122 | +0 | 0.06% | 1,189,580 |
| 2025-07-31 | 2025-07-29 | 2.054 | 579,122 | +0 | 0.06% | 1,189,580 |
| 2025-07-30 | 2025-07-28 | 2.064 | 579,122 | +0 | 0.06% | 1,195,440 |
| 2025-07-29 | 2025-07-25 | 2.054 | 579,122 | +0 | 0.06% | 1,189,580 |
| 2025-07-28 | 2025-07-24 | 2.054 | 579,122 | +0 | 0.06% | 1,189,580 |
| 2025-07-25 | 2025-07-23 | 2.054 | 579,122 | +0 | 0.06% | 1,189,580 |
| 2025-07-24 | 2025-07-22 | 2.064 | 579,122 | +0 | 0.06% | 1,195,440 |
| 2025-07-23 | 2025-07-21 | 2.054 | 579,122 | +0 | 0.06% | 1,189,580 |
| 2025-07-22 | 2025-07-18 | 2.034 | 579,122 | -29,648 | 0.06% | 1,177,860 |
| 2025-07-21 | 2025-07-17 | 2.024 | 608,770 | -19,765 | 0.07% | 1,232,000 |
| 2025-07-17 | 2025-07-15 | 2.074 | 628,535 | +39,530 | 0.07% | 1,303,800 |
| 2025-07-16 | 2025-07-14 | 2.064 | 589,005 | +9,883 | 0.06% | 1,215,841 |
| 2025-06-30 | 2025-06-26 | 2.145 | 579,122 | -25,695 | 0.06% | 1,242,320 |
| 2025-06-02 | 2025-05-29 | 2.072 | 604,817 | +19,855 | 0.07% | 1,252,890 |
| 2025-05-30 | 2025-05-28 | 2.061 | 584,962 | -38,233 | 0.07% | 1,205,640 |
| 2025-05-22 | 2025-05-20 | 2.040 | 623,195 | +38,233 | 0.07% | 1,271,401 |
| 2025-05-15 | 2025-05-13 | 2.082 | 584,962 | -7,646 | 0.07% | 1,217,880 |
| 2025-05-09 | 2025-05-07 | 2.103 | 592,608 | +7,646 | 0.07% | 1,246,199 |
| 2025-03-18 | 2025-03-14 | 2.019 | 584,962 | -9,558 | 0.07% | 1,181,160 |
| 2025-02-11 | 2025-02-07 | 2.291 | 594,520 | -5,735 | 0.07% | 1,362,180 |
| 2025-02-06 | 2025-02-04 | 2.260 | 600,255 | +28,675 | 0.07% | 1,356,480 |
| 2025-01-24 | 2025-01-22 | 2.249 | 571,580 | -3,824 | 0.06% | 1,285,699 |
| 2025-01-20 | 2025-01-16 | 2.260 | 575,404 | +24,852 | 0.06% | 1,300,321 |
| 2024-12-13 | 2024-12-11 | 2.249 | 550,552 | -38,233 | 0.06% | 1,238,399 |
| 2024-12-12 | 2024-12-10 | 2.228 | 588,785 | +38,233 | 0.07% | 1,312,080 |
| 2024-11-22 | 2024-11-20 | 2.228 | 550,552 | +9,558 | 0.06% | 1,226,879 |
| 2024-10-10 | 2024-10-08 | 2.385 | 540,994 | +19,116 | 0.06% | 1,290,480 |
| 2024-10-09 | 2024-10-07 | 2.595 | 521,878 | -38,232 | 0.06% | 1,354,081 |
| 2024-10-03 | 2024-09-30 | 2.249 | 560,110 | -57,350 | 0.06% | 1,259,899 |
| 2024-09-20 | 2024-09-17 | 2.203 | 617,460 | +13,423 | 0.07% | 1,360,333 |
| 2024-09-04 | 2024-09-02 | 2.214 | 604,037 | -33,661 | 0.07% | 1,337,221 |
| 2024-08-26 | 2024-08-22 | 2.299 | 637,698 | -18,701 | 0.07% | 1,466,300 |
| 2024-07-30 | 2024-07-26 | 2.267 | 656,399 | -13,091 | 0.08% | 1,488,240 |
| 2024-05-31 | 2024-05-29 | 2.623 | 669,490 | +67,970 | 0.08% | 1,756,085 |
| 2024-05-29 | 2024-05-27 | 2.646 | 601,520 | +35,074 | 0.07% | 1,591,519 |
| 2024-04-03 | 2024-03-28 | 2.486 | 566,446 | +35,074 | 0.07% | 1,408,279 |
| 2024-03-22 | 2024-03-20 | 2.532 | 531,372 | -31,567 | 0.07% | 1,345,319 |
| 2024-02-26 | 2024-02-22 | 2.600 | 562,939 | -10,522 | 0.07% | 1,463,760 |
| 2024-02-22 | 2024-02-20 | 2.520 | 573,461 | -17,537 | 0.07% | 1,445,340 |
| 2024-01-04 | 2024-01-02 | 2.486 | 590,998 | -75,410 | 0.07% | 1,469,319 |
| 2023-12-21 | 2023-12-19 | 2.509 | 666,408 | -12,275 | 0.08% | 1,672,001 |
| 2023-12-07 | 2023-12-05 | 2.543 | 678,683 | +26,305 | 0.08% | 1,726,019 |
| 2023-11-17 | 2023-11-15 | 2.566 | 652,378 | -70,148 | 0.08% | 1,674,000 |
| 2023-10-31 | 2023-10-27 | 2.509 | 722,526 | +70,148 | 0.09% | 1,812,800 |
| 2023-09-25 | 2023-09-21 | 2.555 | 652,378 | -12,276 | 0.08% | 1,666,560 |
| 2023-09-18 | 2023-09-14 | 2.750 | 664,654 | +14,082 | 0.08% | 1,827,601 |
| 2023-08-17 | 2023-08-15 | 2.715 | 650,572 | -5,150 | 0.08% | 1,766,140 |
| 2023-07-07 | 2023-07-05 | 2.610 | 655,722 | +5,150 | 0.08% | 1,711,361 |
| 2023-06-05 | 2023-06-01 | 3.043 | 650,572 | +45,327 | 0.08% | 1,979,882 |
| 2023-05-24 | 2023-05-22 | 3.056 | 605,245 | -3,194 | 0.08% | 1,849,519 |
| 2023-04-25 | 2023-04-21 | 3.156 | 608,439 | -35,133 | 0.08% | 1,920,239 |
| 2023-04-19 | 2023-04-17 | 3.106 | 643,572 | -4,791 | 0.09% | 1,998,879 |
| 2023-03-29 | 2023-03-27 | 3.131 | 648,363 | -159,696 | 0.09% | 2,030,000 |
| 2023-03-28 | 2023-03-24 | 3.118 | 808,059 | +23,955 | 0.11% | 2,519,882 |
| 2023-03-15 | 2023-03-13 | 3.432 | 784,104 | +71,863 | 0.11% | 2,690,679 |
| 2023-03-14 | 2023-03-10 | 3.381 | 712,241 | +127,756 | 0.10% | 2,408,399 |
| 2023-03-13 | 2023-03-09 | 3.494 | 584,485 | -43,118 | 0.08% | 2,042,280 |
| 2023-03-09 | 2023-03-07 | 3.419 | 627,603 | -79,847 | 0.08% | 2,145,781 |
| 2023-03-08 | 2023-03-06 | 3.457 | 707,450 | -47,909 | 0.10% | 2,445,359 |
| 2023-03-07 | 2023-03-03 | 3.269 | 755,359 | -31,939 | 0.10% | 2,469,060 |
| 2023-03-06 | 2023-03-02 | 3.281 | 787,298 | -6,388 | 0.11% | 2,583,320 |
| 2023-03-03 | 2023-03-01 | 3.219 | 793,686 | +6,388 | 0.11% | 2,554,580 |
| 2023-03-02 | 2023-02-28 | 3.194 | 787,298 | -15,970 | 0.11% | 2,514,300 |
| 2023-03-01 | 2023-02-27 | 3.181 | 803,268 | -70,266 | 0.11% | 2,555,241 |
| 2023-02-28 | 2023-02-24 | 3.231 | 873,534 | -81,444 | 0.12% | 2,822,521 |
| 2023-02-27 | 2023-02-23 | 3.093 | 954,978 | -75,057 | 0.13% | 2,954,119 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,030,035 | +362,508 | 0.14% | 3,250,800 |
| 2023-02-14 | 2023-02-10 | 3.006 | 667,527 | -39,923 | 0.09% | 2,006,401 |
| 2023-02-10 | 2023-02-08 | 3.068 | 707,450 | +159,695 | 0.10% | 2,170,699 |
| 2023-02-03 | 2023-02-01 | 2.868 | 547,755 | -60,684 | 0.07% | 1,570,940 |
| 2023-01-03 | 2022-12-29 | 2.655 | 608,439 | +7,984 | 0.08% | 1,615,439 |
| 2022-11-18 | 2022-11-16 | 2.417 | 600,455 | -4,790 | 0.08% | 1,451,361 |
| 2022-11-17 | 2022-11-15 | 2.442 | 605,245 | -63,879 | 0.08% | 1,478,099 |
| 2022-11-16 | 2022-11-14 | 2.430 | 669,124 | +63,879 | 0.09% | 1,625,721 |
| 2022-11-15 | 2022-11-11 | 2.405 | 605,245 | +46,311 | 0.08% | 1,455,359 |
| 2022-11-08 | 2022-11-04 | 2.380 | 558,934 | +4,791 | 0.08% | 1,330,001 |
| 2022-11-03 | 2022-11-01 | 2.342 | 554,143 | +23,954 | 0.07% | 1,297,780 |
| 2022-10-26 | 2022-10-24 | 2.354 | 530,189 | -7,984 | 0.07% | 1,248,321 |
| 2022-09-19 | 2022-09-15 | 2.857 | 538,173 | +12,176 | 0.07% | 1,537,811 |
| 2022-09-06 | 2022-09-02 | 2.857 | 525,997 | +7,804 | 0.07% | 1,503,019 |
| 2022-07-04 | 2022-06-29 | 2.781 | 518,193 | -7,804 | 0.07% | 1,440,879 |
| 2022-06-06 | 2022-06-01 | 3.324 | 525,997 | +45,497 | 0.07% | 1,748,631 |
| 2022-05-26 | 2022-05-24 | 3.254 | 480,500 | +28,516 | 0.07% | 1,563,681 |
| 2022-05-18 | 2022-05-16 | 3.268 | 451,984 | +7,130 | 0.07% | 1,477,222 |
| 2022-04-29 | 2022-04-27 | 3.296 | 444,854 | -28,517 | 0.07% | 1,466,399 |
| 2022-04-13 | 2022-04-11 | 3.324 | 473,371 | +28,517 | 0.07% | 1,573,681 |
| 2022-04-12 | 2022-04-08 | 3.366 | 444,854 | +7,129 | 0.07% | 1,497,599 |
| 2022-03-28 | 2022-03-24 | 3.352 | 437,725 | +28,516 | 0.07% | 1,467,459 |
| 2022-02-18 | 2022-02-16 | 3.366 | 409,209 | -14,258 | 0.06% | 1,377,600 |
| 2022-01-24 | 2022-01-20 | 3.423 | 423,467 | +28,516 | 0.06% | 1,449,359 |
| 2022-01-19 | 2022-01-17 | 3.535 | 394,951 | -28,516 | 0.06% | 1,396,080 |
| 2022-01-10 | 2022-01-06 | 3.282 | 423,467 | -25,665 | 0.06% | 1,389,959 |
| 2021-12-09 | 2021-12-07 | 3.156 | 449,132 | +25,665 | 0.07% | 1,417,500 |
| 2021-10-20 | 2021-10-18 | 3.282 | 423,467 | +35,645 | 0.06% | 1,389,959 |
| 2021-10-11 | 2021-10-07 | 3.282 | 387,822 | -14,258 | 0.06% | 1,272,961 |
| 2021-09-23 | 2021-09-20 | 3.170 | 402,080 | -285,163 | 0.06% | 1,274,640 |
| 2021-09-20 | 2021-09-16 | 3.324 | 687,243 | -71,291 | 0.10% | 2,284,680 |
| 2021-09-16 | 2021-09-14 | 3.580 | 758,534 | +12,590 | 0.11% | 2,715,715 |
| 2021-09-09 | 2021-09-07 | 3.666 | 745,944 | +28,043 | 0.11% | 2,734,480 |
| 2021-09-03 | 2021-09-01 | 3.566 | 717,901 | -51,880 | 0.11% | 2,560,000 |
| 2021-09-02 | 2021-08-31 | 3.552 | 769,781 | +274,822 | 0.12% | 2,734,021 |
| 2021-08-31 | 2021-08-27 | 3.423 | 494,959 | +54,684 | 0.08% | 1,694,400 |
| 2021-08-27 | 2021-08-25 | 3.409 | 440,275 | -7,011 | 0.07% | 1,500,919 |
| 2021-08-19 | 2021-08-17 | 3.281 | 447,286 | +44,869 | 0.07% | 1,467,400 |
| 2021-08-17 | 2021-08-13 | 3.338 | 402,417 | +7,011 | 0.06% | 1,343,159 |
| 2021-08-13 | 2021-08-11 | 3.338 | 395,406 | +28,043 | 0.06% | 1,319,759 |
| 2021-08-03 | 2021-07-30 | 3.295 | 367,363 | +7,010 | 0.06% | 1,210,439 |
| 2021-07-28 | 2021-07-26 | 3.295 | 360,353 | -7,010 | 0.06% | 1,187,341 |
| 2021-07-19 | 2021-07-15 | 3.594 | 367,363 | -14,022 | 0.06% | 1,320,478 |
| 2021-06-17 | 2021-06-15 | 3.395 | 381,385 | +28,043 | 0.06% | 1,294,720 |
| 2021-06-10 | 2021-06-08 | 3.652 | 353,342 | -18,228 | 0.05% | 1,290,240 |
| 2021-06-04 | 2021-06-02 | 4.387 | 371,570 | +18,317 | 0.06% | 1,630,161 |
| 2021-06-03 | 2021-06-01 | 4.433 | 353,253 | +39,250 | 0.06% | 1,566,000 |
| 2021-05-18 | 2021-05-14 | 3.776 | 314,003 | +26,167 | 0.05% | 1,185,601 |
| 2021-05-14 | 2021-05-12 | 3.883 | 287,836 | +6,542 | 0.05% | 1,117,601 |
| 2021-05-10 | 2021-05-06 | 4.020 | 281,294 | +65,417 | 0.05% | 1,130,900 |
| 2021-04-29 | 2021-04-27 | 4.143 | 215,877 | +19,625 | 0.04% | 894,301 |
| 2021-04-28 | 2021-04-26 | 4.234 | 196,252 | +19,625 | 0.03% | 831,001 |
| 2021-04-09 | 2021-04-07 | 3.791 | 176,627 | +3,926 | 0.03% | 669,602 |
| 2021-04-08 | 2021-04-01 | 3.669 | 172,701 | +13,083 | 0.03% | 633,598 |
| 2021-03-25 | 2021-03-23 | 3.378 | 159,618 | +10,467 | 0.03% | 539,240 |
| 2021-03-08 | 2021-03-04 | 3.394 | 149,151 | -129,526 | 0.02% | 506,159 |
| 2021-02-24 | 2021-02-22 | 3.883 | 278,677 | -32,709 | 0.05% | 1,082,038 |
| 2021-02-23 | 2021-02-19 | 3.898 | 311,386 | -39,250 | 0.05% | 1,213,800 |
| 2021-02-10 | 2021-02-08 | 3.378 | 350,636 | +6,541 | 0.06% | 1,184,559 |
| 2021-02-02 | 2021-01-29 | 3.424 | 344,095 | +13,084 | 0.06% | 1,178,241 |
| 2021-02-01 | 2021-01-28 | 3.699 | 331,011 | -26,167 | 0.05% | 1,224,519 |
| 2021-01-29 | 2021-01-27 | 3.959 | 357,178 | +9,158 | 0.06% | 1,414,140 |
| 2021-01-28 | 2021-01-26 | 3.929 | 348,020 | +36,634 | 0.06% | 1,367,241 |
| 2021-01-27 | 2021-01-25 | 3.470 | 311,386 | -6,542 | 0.05% | 1,080,520 |
| 2021-01-25 | 2021-01-21 | 3.485 | 317,928 | +52,334 | 0.05% | 1,108,081 |
| 2021-01-22 | 2021-01-20 | 3.241 | 265,594 | -71,959 | 0.04% | 860,720 |
| 2021-01-21 | 2021-01-19 | 3.363 | 337,553 | +6,542 | 0.06% | 1,135,200 |
| 2021-01-19 | 2021-01-15 | 3.134 | 331,011 | -45,792 | 0.05% | 1,037,299 |
| 2021-01-18 | 2021-01-14 | 3.225 | 376,803 | +122,984 | 0.06% | 1,215,359 |
| 2021-01-15 | 2021-01-13 | 2.782 | 253,819 | -39,250 | 0.04% | 706,160 |
| 2021-01-07 | 2021-01-05 | 2.752 | 293,069 | +39,250 | 0.05% | 806,399 |
| 2021-01-06 | 2021-01-04 | 2.736 | 253,819 | +26,167 | 0.04% | 694,520 |
| 2021-01-05 | 2020-12-31 | 2.660 | 227,652 | +104,668 | 0.04% | 605,520 |
| 2020-10-29 | 2020-10-27 | 2.966 | 122,984 | -149,152 | 0.02% | 364,719 |
| 2020-10-09 | 2020-10-07 | 3.073 | 272,136 | -94,200 | 0.04% | 836,161 |
| 2020-09-18 | 2020-09-16 | 3.433 | 366,336 | -37,942 | 0.06% | 1,257,514 |
| 2020-09-17 | 2020-09-15 | 3.464 | 404,278 | +6,402 | 0.07% | 1,400,315 |
| 2020-09-01 | 2020-08-28 | 3.495 | 397,876 | -45,067 | 0.07% | 1,390,500 |
| 2020-08-31 | 2020-08-27 | 3.495 | 442,943 | -3,863 | 0.07% | 1,548,001 |
| 2020-08-28 | 2020-08-26 | 3.510 | 446,806 | -83,695 | 0.07% | 1,568,441 |
| 2020-08-20 | 2020-08-18 | 3.572 | 530,501 | -64,381 | 0.09% | 1,895,199 |
| 2020-08-10 | 2020-08-06 | 3.635 | 594,882 | -24,465 | 0.10% | 2,162,159 |
| 2020-08-07 | 2020-08-05 | 3.697 | 619,347 | -1,288 | 0.10% | 2,289,559 |
| 2020-08-05 | 2020-08-03 | 4.007 | 620,635 | +32,191 | 0.10% | 2,487,120 |
| 2020-07-31 | 2020-07-29 | 3.572 | 588,444 | -12,877 | 0.10% | 2,102,199 |
| 2020-07-24 | 2020-07-22 | 3.743 | 601,321 | +57,944 | 0.10% | 2,250,942 |
| 2020-07-22 | 2020-07-20 | 3.666 | 543,377 | +12,876 | 0.09% | 1,991,838 |
| 2020-07-21 | 2020-07-17 | 3.495 | 530,501 | -1,288 | 0.09% | 1,853,999 |
| 2020-07-20 | 2020-07-16 | 3.417 | 531,789 | -25,752 | 0.09% | 1,817,201 |
| 2020-07-17 | 2020-07-15 | 3.588 | 557,541 | -12,877 | 0.09% | 2,000,459 |
| 2020-07-16 | 2020-07-14 | 3.697 | 570,418 | -2,575 | 0.10% | 2,108,682 |
| 2020-07-15 | 2020-07-13 | 3.883 | 572,993 | +51,505 | 0.10% | 2,225,001 |
| 2020-07-14 | 2020-07-10 | 4.116 | 521,488 | +5,151 | 0.09% | 2,146,501 |
| 2020-07-13 | 2020-07-09 | 4.038 | 516,337 | -12,877 | 0.09% | 2,085,199 |
| 2020-07-10 | 2020-07-08 | 3.588 | 529,214 | +115,887 | 0.09% | 1,898,822 |
| 2020-07-08 | 2020-07-06 | 3.246 | 413,327 | +12,876 | 0.07% | 1,341,779 |
| 2020-06-22 | 2020-06-18 | 3.293 | 400,451 | +12,876 | 0.07% | 1,318,640 |
| 2020-06-18 | 2020-06-16 | 3.231 | 387,575 | +12,876 | 0.06% | 1,252,160 |
| 2020-06-17 | 2020-06-15 | 3.293 | 374,699 | +25,753 | 0.06% | 1,233,841 |
| 2020-06-11 | 2020-06-09 | 3.572 | 348,946 | +12,876 | 0.06% | 1,246,599 |
| 2020-06-09 | 2020-06-05 | 3.541 | 336,070 | +25,753 | 0.06% | 1,190,160 |
| 2020-06-05 | 2020-06-03 | 4.101 | 310,317 | +18,845 | 0.05% | 1,272,644 |
| 2020-06-04 | 2020-06-02 | 4.052 | 291,472 | +114,895 | 0.05% | 1,180,899 |
| 2020-06-02 | 2020-05-29 | 3.903 | 176,577 | -13,303 | 0.03% | 689,122 |
| 2020-05-26 | 2020-05-22 | 3.754 | 189,880 | -13,304 | 0.03% | 712,779 |
| 2020-05-21 | 2020-05-19 | 3.837 | 203,184 | +13,304 | 0.04% | 779,520 |
| 2020-05-11 | 2020-05-07 | 4.134 | 189,880 | +37,492 | 0.03% | 784,999 |
| 2020-05-04 | 2020-04-28 | 4.068 | 152,388 | +12,094 | 0.03% | 619,920 |
| 2020-04-28 | 2020-04-24 | 4.134 | 140,294 | +9,676 | 0.02% | 580,001 |
| 2020-04-24 | 2020-04-22 | 4.167 | 130,618 | +42,330 | 0.02% | 544,319 |
| 2020-04-20 | 2020-04-16 | 4.151 | 88,288 | +13,303 | 0.02% | 366,459 |
| 2020-04-15 | 2020-04-09 | 4.250 | 74,985 | +12,095 | 0.01% | 318,682 |
| 2020-04-03 | 2020-04-01 | 3.952 | 62,890 | +18,141 | 0.01% | 248,559 |
| 2020-04-01 | 2020-03-30 | 4.018 | 44,749 | +12,094 | 0.01% | 179,821 |
| 2020-03-24 | 2020-03-20 | 4.333 | 32,655 | -2,418 | 0.01% | 141,482 |
| 2020-03-23 | 2020-03-19 | 4.085 | 35,073 | -42,330 | 0.01% | 143,258 |
| 2020-03-19 | 2020-03-17 | 4.647 | 77,403 | -30,236 | 0.01% | 359,678 |
| 2020-03-17 | 2020-03-13 | 4.961 | 107,639 | +19,351 | 0.02% | 533,999 |
| 2020-03-13 | 2020-03-11 | 5.540 | 88,288 | +6,047 | 0.02% | 489,098 |
| 2020-03-12 | 2020-03-10 | 5.622 | 82,241 | +6,047 | 0.01% | 462,399 |
| 2020-03-11 | 2020-03-09 | 5.804 | 76,194 | +7,257 | 0.01% | 442,260 |
| 2020-03-05 | 2020-03-03 | 6.168 | 68,937 | -2,419 | 0.01% | 425,217 |
| 2020-03-04 | 2020-03-02 | 6.119 | 71,356 | -2,419 | 0.01% | 436,598 |
| 2020-03-03 | 2020-02-28 | 5.953 | 73,775 | +6,047 | 0.01% | 439,199 |
| 2020-02-28 | 2020-02-26 | 6.267 | 67,728 | -12,094 | 0.01% | 424,480 |
| 2020-02-26 | 2020-02-24 | 5.986 | 79,822 | -6,047 | 0.01% | 477,838 |
| 2020-02-24 | 2020-02-20 | 6.152 | 85,869 | -6,048 | 0.02% | 528,237 |
| 2020-02-19 | 2020-02-17 | 6.300 | 91,917 | +22,980 | 0.02% | 579,123 |
| 2020-02-18 | 2020-02-14 | 5.904 | 68,937 | +25,398 | 0.01% | 406,978 |
| 2020-02-14 | 2020-02-12 | 6.251 | 43,539 | -6,048 | 0.01% | 272,157 |
| 2020-02-12 | 2020-02-10 | 5.821 | 49,587 | -12,094 | 0.01% | 288,643 |
| 2020-02-11 | 2020-02-07 | 5.391 | 61,681 | +30,236 | 0.01% | 332,521 |
| 2019-09-19 | 2019-09-17 | 4.937 | 31,445 | +478 | 0.01% | 155,239 |
| 2019-09-16 | 2019-09-12 | 4.819 | 30,967 | +1,191 | 0.01% | 149,240 |
| 2019-06-03 | 2019-05-30 | 4.955 | 29,776 | +1,219 | 0.01% | 147,538 |
| 2019-04-04 | 2019-04-02 | 6.286 | 28,557 | -2,285 | 0.01% | 179,497 |
| 2019-01-11 | 2019-01-09 | 5.655 | 30,842 | +3,427 | 0.01% | 174,420 |
| 2019-01-02 | 2018-12-27 | 5.323 | 27,415 | +2,284 | 0.01% | 145,919 |
| 2018-09-27 | 2018-09-24 | 5.113 | 25,131 | +348 | 0.00% | 128,501 |
| 2018-09-10 | 2018-09-06 | 5.397 | 24,783 | -4,506 | 0.00% | 133,761 |
| 2018-06-04 | 2018-05-31 | 6.436 | 29,289 | +850 | 0.01% | 188,510 |
| 2017-10-18 | 2017-10-16 | 6.784 | 28,439 | -3,828 | 0.01% | 192,919 |
| 2017-09-28 | 2017-09-26 | 6.701 | 32,267 | +304 | 0.01% | 216,206 |
| 2017-09-19 | 2017-09-15 | 7.014 | 31,963 | -5,418 | 0.01% | 224,199 |
| 2017-06-20 | 2017-06-16 | 7.845 | 37,381 | -2,708 | 0.01% | 293,253 |
| 2017-06-02 | 2017-05-31 | 7.753 | 40,089 | +478 | 0.01% | 310,807 |
| 2017-04-25 | 2017-04-21 | 8.127 | 39,611 | -1,070 | 0.01% | 321,901 |
| 2017-04-13 | 2017-04-11 | 8.033 | 40,681 | -1,606 | 0.01% | 326,796 |
| 2017-04-12 | 2017-04-10 | 8.351 | 42,287 | -2,677 | 0.01% | 353,127 |
| 2017-04-03 | 2017-03-30 | 7.772 | 44,964 | -10,705 | 0.01% | 349,442 |
| 2017-03-30 | 2017-03-28 | 7.772 | 55,669 | +10,705 | 0.01% | 432,637 |
| 2017-03-27 | 2017-03-23 | 7.734 | 44,964 | -1,338 | 0.01% | 347,762 |
| 2017-03-23 | 2017-03-21 | 7.846 | 46,302 | -7,226 | 0.01% | 363,301 |
| 2017-03-07 | 2017-03-03 | 7.510 | 53,528 | -5,353 | 0.01% | 401,998 |
| 2017-03-01 | 2017-02-27 | 7.828 | 58,881 | -5,353 | 0.01% | 460,899 |
| 2017-02-21 | 2017-02-17 | 7.603 | 64,234 | -1,606 | 0.01% | 488,401 |
| 2017-02-17 | 2017-02-15 | 7.846 | 65,840 | -5,353 | 0.01% | 516,602 |
| 2017-02-16 | 2017-02-14 | 7.716 | 71,193 | +5,353 | 0.01% | 549,293 |
| 2017-02-10 | 2017-02-08 | 7.510 | 65,840 | -3,747 | 0.01% | 494,462 |
| 2017-02-07 | 2017-02-03 | 7.323 | 69,587 | -12,311 | 0.01% | 509,602 |
| 2017-02-06 | 2017-02-02 | 7.136 | 81,898 | -3,747 | 0.02% | 584,458 |
| 2017-01-25 | 2017-01-23 | 7.529 | 85,645 | +3,747 | 0.02% | 644,799 |
| 2017-01-20 | 2017-01-18 | 7.230 | 81,898 | +5,353 | 0.02% | 592,108 |
| 2017-01-19 | 2017-01-17 | 7.155 | 76,545 | -36,935 | 0.02% | 547,687 |
| 2017-01-18 | 2017-01-16 | 7.006 | 113,480 | -535 | 0.02% | 795,001 |
| 2017-01-13 | 2017-01-11 | 7.510 | 114,015 | +5,353 | 0.02% | 856,259 |
| 2017-01-11 | 2017-01-09 | 7.510 | 108,662 | +26,764 | 0.02% | 816,057 |
| 2017-01-10 | 2017-01-06 | 7.155 | 81,898 | +26,764 | 0.02% | 585,988 |
| 2017-01-05 | 2017-01-03 | 6.894 | 55,134 | +803 | 0.01% | 380,069 |
| 2016-12-20 | 2016-12-16 | 7.267 | 54,331 | -5,353 | 0.01% | 394,834 |
| 2016-12-16 | 2016-12-14 | 7.454 | 59,684 | -12,847 | 0.01% | 444,885 |
| 2016-12-08 | 2016-12-06 | 7.585 | 72,531 | -3,747 | 0.01% | 550,132 |
| 2016-12-06 | 2016-12-02 | 7.753 | 76,278 | +2,677 | 0.02% | 591,377 |
| 2016-12-02 | 2016-11-30 | 7.865 | 73,601 | +5,352 | 0.01% | 578,872 |
| 2016-11-24 | 2016-11-22 | 8.014 | 68,249 | +1,874 | 0.01% | 546,979 |
| 2016-11-23 | 2016-11-21 | 8.220 | 66,375 | +2,141 | 0.01% | 545,600 |
| 2016-11-21 | 2016-11-17 | 8.855 | 64,234 | +3,747 | 0.01% | 568,801 |
| 2016-11-11 | 2016-11-09 | 9.173 | 60,487 | +12,579 | 0.01% | 554,831 |
| 2016-11-04 | 2016-11-02 | 9.303 | 47,908 | +5,353 | 0.01% | 445,712 |
| 2016-09-29 | 2016-09-27 | 10.079 | 42,555 | +1,341 | 0.01% | 428,921 |
| 2016-09-13 | 2016-09-09 | 10.380 | 41,214 | +2,925 | 0.01% | 427,805 |
| 2016-09-07 | 2016-09-05 | 10.286 | 38,289 | +3,723 | 0.01% | 393,843 |
| 2016-08-26 | 2016-08-24 | 10.719 | 34,566 | -13,295 | 0.01% | 370,498 |
| 2016-08-24 | 2016-08-22 | 10.850 | 47,861 | +1,064 | 0.01% | 519,302 |
| 2016-06-02 | 2016-05-31 | 11.132 | 46,797 | +393 | 0.01% | 520,935 |
| 2016-03-09 | 2016-03-07 | 11.435 | 46,404 | -2,637 | 0.01% | 530,640 |
| 2016-02-29 | 2016-02-25 | 11.189 | 49,041 | -5,273 | 0.01% | 548,704 |
| 2016-01-12 | 2016-01-08 | 11.416 | 54,314 | -1,845 | 0.01% | 620,062 |
| 2015-12-22 | 2015-12-18 | 12.004 | 56,159 | +7,909 | 0.01% | 674,140 |
| 2015-12-18 | 2015-12-16 | 11.758 | 48,250 | -7,909 | 0.01% | 567,304 |
| 2015-12-15 | 2015-12-11 | 11.378 | 56,159 | +1,845 | 0.01% | 638,995 |
| 2015-12-08 | 2015-12-04 | 11.739 | 54,314 | +2,637 | 0.01% | 637,572 |
| 2015-11-26 | 2015-11-24 | 12.478 | 51,677 | -15,820 | 0.01% | 644,838 |
| 2015-11-25 | 2015-11-23 | 12.952 | 67,497 | +5,273 | 0.01% | 874,243 |
| 2015-11-24 | 2015-11-20 | 13.123 | 62,224 | +9,492 | 0.01% | 816,566 |
| 2015-11-18 | 2015-11-16 | 13.426 | 52,732 | +6,328 | 0.01% | 708,002 |
| 2015-11-16 | 2015-11-12 | 13.844 | 46,404 | +6,328 | 0.01% | 642,400 |
| 2015-11-13 | 2015-11-11 | 13.749 | 40,076 | +6,328 | 0.01% | 550,997 |
| 2015-11-09 | 2015-11-05 | 15.152 | 33,748 | -10,547 | 0.01% | 511,354 |
| 2015-10-29 | 2015-10-27 | 14.014 | 44,295 | -7,910 | 0.01% | 620,764 |
| 2015-10-28 | 2015-10-26 | 13.844 | 52,205 | -5,273 | 0.01% | 722,707 |
| 2015-10-22 | 2015-10-19 | 13.066 | 57,478 | +5,273 | 0.01% | 751,014 |
| 2015-10-05 | 2015-09-30 | 12.753 | 52,205 | +273 | 0.01% | 665,794 |
| 2015-09-11 | 2015-09-09 | 10.866 | 51,932 | -5,245 | 0.01% | 564,302 |
| 2015-09-10 | 2015-09-08 | 10.294 | 57,177 | +5,245 | 0.01% | 588,595 |
| 2015-09-09 | 2015-09-07 | 9.837 | 51,932 | +2,623 | 0.01% | 510,842 |
| 2015-09-07 | 2015-09-02 | 10.085 | 49,309 | -2,623 | 0.01% | 497,260 |
| 2015-09-04 | 2015-09-01 | 10.085 | 51,932 | +5,246 | 0.01% | 523,712 |
| 2015-08-31 | 2015-08-27 | 12.391 | 46,686 | +2,623 | 0.01% | 578,498 |
| 2015-08-28 | 2015-08-26 | 12.296 | 44,063 | -2,361 | 0.01% | 541,796 |
| 2015-08-27 | 2015-08-25 | 12.162 | 46,424 | +2,361 | 0.01% | 564,631 |
| 2015-07-15 | 2015-07-13 | 14.279 | 44,063 | -15,737 | 0.01% | 629,155 |
| 2015-07-13 | 2015-07-09 | 12.487 | 59,800 | -15,737 | 0.01% | 746,697 |
| 2015-07-10 | 2015-07-08 | 10.866 | 75,537 | -38,818 | 0.02% | 820,798 |
| 2015-07-09 | 2015-07-07 | 11.286 | 114,355 | -33,572 | 0.02% | 1,290,561 |
| 2015-07-08 | 2015-07-06 | 11.076 | 147,927 | -23,868 | 0.03% | 1,638,420 |
| 2015-07-07 | 2015-07-03 | 12.258 | 171,795 | +6,557 | 0.04% | 2,105,830 |
| 2015-07-02 | 2015-06-29 | 13.535 | 165,238 | -10,491 | 0.03% | 2,236,506 |
| 2015-06-29 | 2015-06-25 | 15.880 | 175,729 | +1,049 | 0.04% | 2,790,553 |
| 2015-06-26 | 2015-06-24 | 16.280 | 174,680 | +7,869 | 0.04% | 2,843,825 |
| 2015-06-25 | 2015-06-23 | 16.833 | 166,811 | +54,030 | 0.03% | 2,807,936 |
| 2015-06-16 | 2015-06-12 | 17.119 | 112,781 | +13,114 | 0.03% | 1,930,697 |
| 2015-06-15 | 2015-06-11 | 16.490 | 99,667 | +262 | 0.03% | 1,643,498 |
| 2015-06-12 | 2015-06-10 | 16.623 | 99,405 | +2,361 | 0.03% | 1,652,443 |
| 2015-06-11 | 2015-06-09 | 16.909 | 97,044 | +1,049 | 0.03% | 1,640,945 |
| 2015-06-10 | 2015-06-08 | 17.157 | 95,995 | +1,574 | 0.03% | 1,646,997 |
| 2015-06-09 | 2015-06-05 | 17.367 | 94,421 | +1,311 | 0.03% | 1,639,792 |
| 2015-06-05 | 2015-06-03 | 18.415 | 93,110 | +5,246 | 0.03% | 1,714,649 |
| 2015-06-04 | 2015-06-02 | 18.167 | 87,864 | -525 | 0.03% | 1,596,267 |
| 2015-06-03 | 2015-06-01 | 18.472 | 88,389 | -11,803 | 0.03% | 1,632,765 |
| 2015-06-02 | 2015-05-29 | 17.729 | 100,192 | +2,885 | 0.03% | 1,776,306 |
| 2015-06-01 | 2015-05-28 | 17.710 | 97,307 | +1,312 | 0.03% | 1,723,303 |
| 2015-05-29 | 2015-05-27 | 39.091 | 95,995 | +2,098 | 0.03% | 3,752,508 |
| 2015-05-28 | 2015-05-26 | 37.366 | 93,897 | +31,273 | 0.03% | 3,508,562 |
| 2015-05-27 | 2015-05-22 | 34.894 | 62,624 | +348 | 0.03% | 2,185,212 |
| 2015-05-26 | 2015-05-21 | 34.204 | 62,276 | +1,218 | 0.03% | 2,130,109 |
| 2015-05-22 | 2015-05-20 | 34.549 | 61,058 | +522 | 0.03% | 2,109,508 |
| 2015-05-21 | 2015-05-19 | 34.434 | 60,536 | +15,656 | 0.03% | 2,084,513 |
| 2015-05-20 | 2015-05-18 | 34.722 | 44,880 | -522 | 0.02% | 1,558,310 |
| 2015-05-15 | 2015-05-13 | 32.997 | 45,402 | +6,088 | 0.02% | 1,498,135 |
| 2015-05-14 | 2015-05-12 | 33.400 | 39,314 | -1,913 | 0.02% | 1,313,069 |
| 2015-05-13 | 2015-05-11 | 34.779 | 41,227 | +1,913 | 0.02% | 1,433,842 |
| 2015-05-12 | 2015-05-08 | 32.365 | 39,314 | +2,784 | 0.02% | 1,272,389 |
| 2015-05-11 | 2015-05-07 | 33.112 | 36,530 | +3,479 | 0.02% | 1,209,585 |
| 2015-05-08 | 2015-05-06 | 35.527 | 33,051 | +869 | 0.02% | 1,174,187 |
| 2015-05-07 | 2015-05-05 | 35.986 | 32,182 | -5,392 | 0.01% | 1,158,115 |
| 2015-05-06 | 2015-05-04 | 36.561 | 37,574 | +3,131 | 0.02% | 1,373,753 |
| 2015-05-05 | 2015-04-30 | 34.952 | 34,443 | +2,435 | 0.02% | 1,203,840 |
| 2015-04-29 | 2015-04-27 | 35.527 | 32,008 | +1,044 | 0.01% | 1,137,133 |
| 2015-04-28 | 2015-04-24 | 31.388 | 30,964 | +348 | 0.01% | 971,883 |
| 2015-04-27 | 2015-04-23 | 29.835 | 30,616 | -1,044 | 0.01% | 913,440 |
| 2015-04-23 | 2015-04-21 | 29.605 | 31,660 | +348 | 0.01% | 937,308 |
| 2015-04-21 | 2015-04-17 | 30.008 | 31,312 | +5,219 | 0.01% | 939,605 |
| 2015-04-17 | 2015-04-15 | 29.203 | 26,093 | +2,087 | 0.01% | 761,995 |
| 2015-04-16 | 2015-04-14 | 30.410 | 24,006 | +4,175 | 0.01% | 730,028 |
| 2015-04-15 | 2015-04-13 | 32.480 | 19,831 | +1,740 | 0.01% | 644,106 |
| 2015-04-14 | 2015-04-10 | 32.250 | 18,091 | -522 | 0.01% | 583,431 |
| 2015-04-13 | 2015-04-09 | 31.847 | 18,613 | -11,133 | 0.01% | 592,776 |
| 2015-04-10 | 2015-04-08 | 28.973 | 29,746 | -8,524 | 0.01% | 861,833 |
| 2015-04-08 | 2015-04-01 | 25.725 | 38,270 | -3,131 | 0.02% | 984,500 |
| 2015-03-30 | 2015-03-26 | 25.093 | 41,401 | +3,131 | 0.02% | 1,038,865 |
| 2015-03-27 | 2015-03-25 | 25.840 | 38,270 | +1,566 | 0.02% | 988,900 |
| 2015-03-11 | 2015-03-09 | 26.472 | 36,704 | +521 | 0.02% | 971,644 |
| 2015-03-10 | 2015-03-06 | 26.013 | 36,183 | +522 | 0.02% | 941,212 |
| 2015-03-09 | 2015-03-05 | 26.329 | 35,661 | +1,740 | 0.02% | 938,908 |
| 2015-03-06 | 2015-03-04 | 26.731 | 33,921 | +1,044 | 0.02% | 906,746 |
| 2015-03-05 | 2015-03-03 | 27.306 | 32,877 | +347 | 0.02% | 897,739 |
| 2015-03-04 | 2015-03-02 | 27.651 | 32,530 | +1,566 | 0.02% | 899,484 |
| 2015-03-03 | 2015-02-27 | 27.680 | 30,964 | +522 | 0.01% | 857,072 |
| 2015-02-27 | 2015-02-25 | 27.565 | 30,442 | +3,653 | 0.01% | 839,124 |
| 2015-02-24 | 2015-02-18 | 28.168 | 26,789 | +2,435 | 0.01% | 754,600 |
| 2015-02-23 | 2015-02-16 | 28.628 | 24,354 | +1,740 | 0.01% | 697,210 |
| 2015-02-17 | 2015-02-13 | 28.973 | 22,614 | +696 | 0.01% | 655,197 |
| 2015-02-13 | 2015-02-11 | 29.318 | 21,918 | -4,175 | 0.01% | 642,592 |
| 2015-02-12 | 2015-02-10 | 28.168 | 26,093 | +2,435 | 0.01% | 734,995 |
| 2015-02-11 | 2015-02-09 | 28.456 | 23,658 | +2,436 | 0.01% | 673,205 |
| 2015-02-09 | 2015-02-05 | 30.353 | 21,222 | -1,740 | 0.01% | 644,146 |
| 2015-02-04 | 2015-02-02 | 30.180 | 22,962 | -1,218 | 0.01% | 693,000 |
| 2015-01-29 | 2015-01-27 | 28.743 | 24,180 | -696 | 0.01% | 695,009 |
| 2015-01-28 | 2015-01-26 | 28.513 | 24,876 | +696 | 0.01% | 709,294 |
| 2015-01-27 | 2015-01-23 | 28.973 | 24,180 | -1,391 | 0.01% | 700,569 |
| 2015-01-20 | 2015-01-16 | 28.801 | 25,571 | +869 | 0.01% | 736,461 |
| 2015-01-14 | 2015-01-12 | 30.755 | 24,702 | +348 | 0.01% | 759,714 |
| 2014-12-10 | 2014-12-08 | 32.077 | 24,354 | -1,739 | 0.01% | 781,212 |
| 2014-12-09 | 2014-12-05 | 31.273 | 26,093 | +1,739 | 0.01% | 815,994 |
| 2014-12-08 | 2014-12-04 | 32.422 | 24,354 | +870 | 0.01% | 789,612 |
| 2014-12-05 | 2014-12-03 | 33.859 | 23,484 | +1,392 | 0.01% | 795,154 |
| 2014-12-04 | 2014-12-02 | 34.549 | 22,092 | +2,783 | 0.01% | 763,262 |
| 2014-12-03 | 2014-12-01 | 36.101 | 19,309 | +2,261 | 0.01% | 697,082 |
| 2014-12-01 | 2014-11-27 | 37.194 | 17,048 | -4,348 | 0.01% | 634,077 |
| 2014-11-25 | 2014-11-21 | 34.779 | 21,396 | +1,913 | 0.01% | 744,136 |
| 2014-11-24 | 2014-11-20 | 35.756 | 19,483 | +2,261 | 0.01% | 696,643 |
| 2014-11-14 | 2014-11-12 | 35.871 | 17,222 | -3,479 | 0.01% | 617,778 |
| 2014-11-13 | 2014-11-11 | 36.274 | 20,701 | -1,217 | 0.01% | 750,905 |
| 2014-11-07 | 2014-11-05 | 33.974 | 21,918 | -4,871 | 0.01% | 744,651 |
| 2014-11-06 | 2014-11-04 | 33.170 | 26,789 | -1,392 | 0.01% | 888,580 |
| 2014-10-30 | 2014-10-28 | 31.617 | 28,181 | +1,740 | 0.01% | 891,011 |
| 2014-10-21 | 2014-10-17 | 29.893 | 26,441 | -1,044 | 0.01% | 790,397 |
| 2014-10-14 | 2014-10-10 | 31.445 | 27,485 | -1,044 | 0.01% | 864,266 |
| 2014-10-07 | 2014-10-03 | 30.698 | 28,529 | +348 | 0.01% | 875,774 |
| 2014-10-03 | 2014-09-29 | 32.570 | 28,181 | +128 | 0.01% | 917,856 |
| 2014-09-23 | 2014-09-19 | 31.935 | 28,053 | +1,732 | 0.01% | 895,867 |
| 2014-09-10 | 2014-09-05 | 33.090 | 26,321 | +1,039 | 0.01% | 870,956 |
| 2014-09-08 | 2014-09-04 | 32.917 | 25,282 | +5,195 | 0.01% | 832,196 |
| 2014-09-05 | 2014-09-03 | 33.783 | 20,087 | -3,463 | 0.01% | 678,594 |
| 2014-09-03 | 2014-09-01 | 33.148 | 23,550 | +4,155 | 0.01% | 780,624 |
| 2014-08-21 | 2014-08-19 | 32.628 | 19,395 | -2,770 | 0.01% | 632,816 |
| 2014-08-18 | 2014-08-14 | 31.819 | 22,165 | +2,770 | 0.01% | 705,275 |
| 2014-08-15 | 2014-08-13 | 32.108 | 19,395 | +1,732 | 0.01% | 622,736 |
| 2014-08-14 | 2014-08-12 | 31.993 | 17,663 | -2,944 | 0.01% | 565,084 |
| 2014-08-12 | 2014-08-08 | 32.108 | 20,607 | -865 | 0.01% | 661,651 |
| 2014-08-06 | 2014-08-04 | 32.050 | 21,472 | +1,731 | 0.01% | 688,184 |
| 2014-07-30 | 2014-07-28 | 34.649 | 19,741 | -26,148 | 0.01% | 684,005 |
| 2014-07-25 | 2014-07-23 | 35.226 | 45,889 | -1,385 | 0.02% | 1,616,507 |
| 2014-07-24 | 2014-07-22 | 34.533 | 47,274 | +1,385 | 0.02% | 1,632,536 |
| 2014-07-23 | 2014-07-21 | 35.457 | 45,889 | +3,463 | 0.02% | 1,627,107 |
| 2014-07-22 | 2014-07-18 | 35.688 | 42,426 | +12,295 | 0.02% | 1,514,118 |
| 2014-07-21 | 2014-07-17 | 35.573 | 30,131 | +3,464 | 0.01% | 1,071,848 |
| 2014-07-18 | 2014-07-16 | 36.035 | 26,667 | +13,853 | 0.01% | 960,944 |
| 2014-07-17 | 2014-07-15 | 36.035 | 12,814 | -2,771 | 0.01% | 461,752 |
| 2014-07-16 | 2014-07-14 | 34.822 | 15,585 | -519 | 0.01% | 542,704 |
| 2014-07-11 | 2014-07-09 | 33.667 | 16,104 | +1,731 | 0.01% | 542,177 |
| 2014-07-10 | 2014-07-08 | 33.956 | 14,373 | -866 | 0.01% | 488,049 |
| 2014-07-08 | 2014-07-04 | 33.956 | 15,239 | -692 | 0.01% | 517,455 |
| 2014-07-07 | 2014-07-03 | 33.783 | 15,931 | -173 | 0.01% | 538,193 |
| 2014-07-04 | 2014-07-02 | 33.090 | 16,104 | +519 | 0.01% | 532,878 |
| 2014-07-02 | 2014-06-27 | 33.494 | 15,585 | -1,732 | 0.01% | 522,004 |
| 2014-06-30 | 2014-06-26 | 33.436 | 17,317 | -1,039 | 0.01% | 579,016 |
| 2014-06-27 | 2014-06-25 | 34.360 | 18,356 | -3,463 | 0.01% | 630,716 |
| 2014-06-26 | 2014-06-24 | 32.917 | 21,819 | -3,809 | 0.01% | 718,206 |
| 2014-06-25 | 2014-06-23 | 33.783 | 25,628 | -1,386 | 0.01% | 865,784 |
| 2014-06-24 | 2014-06-20 | 32.859 | 27,014 | +347 | 0.01% | 887,647 |
| 2014-06-23 | 2014-06-19 | 34.591 | 26,667 | +6,926 | 0.01% | 922,444 |
| 2014-06-13 | 2014-06-11 | 32.339 | 19,741 | +693 | 0.01% | 638,405 |
| 2014-06-06 | 2014-06-04 | 31.332 | 19,048 | +125 | 0.01% | 596,813 |
| 2014-06-04 | 2014-05-30 | 30.751 | 18,923 | -3,441 | 0.01% | 581,897 |
| 2014-06-03 | 2014-05-29 | 30.518 | 22,364 | +2,753 | 0.01% | 682,510 |
| 2014-05-27 | 2014-05-23 | 31.216 | 19,611 | -3,441 | 0.01% | 612,173 |
| 2014-05-12 | 2014-05-08 | 29.356 | 23,052 | -1,032 | 0.01% | 676,706 |
| 2014-05-05 | 2014-04-30 | 28.251 | 24,084 | -8,601 | 0.01% | 680,401 |
| 2014-05-02 | 2014-04-29 | 27.525 | 32,685 | -3,097 | 0.02% | 899,640 |
| 2014-04-29 | 2014-04-25 | 27.060 | 35,782 | -3,440 | 0.02% | 968,244 |
| 2014-04-24 | 2014-04-22 | 23.920 | 39,222 | +1,376 | 0.02% | 938,210 |
| 2014-04-23 | 2014-04-17 | 24.560 | 37,846 | -8,430 | 0.02% | 929,495 |
| 2014-04-22 | 2014-04-16 | 24.298 | 46,276 | -5,677 | 0.02% | 1,124,430 |
| 2014-04-09 | 2014-04-07 | 25.432 | 51,953 | -5,160 | 0.02% | 1,321,262 |
| 2014-04-08 | 2014-04-04 | 26.246 | 57,113 | +344 | 0.03% | 1,498,970 |
| 2014-04-07 | 2014-04-03 | 26.129 | 56,769 | +2,064 | 0.03% | 1,483,342 |
| 2014-04-04 | 2014-04-02 | 26.391 | 54,705 | -17,375 | 0.03% | 1,443,721 |
| 2014-04-03 | 2014-04-01 | 26.711 | 72,080 | -8,945 | 0.03% | 1,925,310 |
| 2014-04-02 | 2014-03-31 | 26.624 | 81,025 | +5,161 | 0.04% | 2,157,172 |
| 2014-04-01 | 2014-03-28 | 25.577 | 75,864 | +36,298 | 0.04% | 1,940,389 |
| 2014-03-28 | 2014-03-26 | 24.822 | 39,566 | +7,569 | 0.02% | 982,088 |
| 2014-03-27 | 2014-03-25 | 24.705 | 31,997 | +2,752 | 0.01% | 790,494 |
| 2014-03-19 | 2014-03-17 | 29.704 | 29,245 | -29,589 | 0.01% | 868,706 |
| 2014-03-18 | 2014-03-14 | 30.751 | 58,834 | +4,817 | 0.03% | 1,809,191 |
| 2014-03-17 | 2014-03-13 | 31.390 | 54,017 | +10,322 | 0.03% | 1,695,605 |
| 2014-03-14 | 2014-03-12 | 33.192 | 43,695 | +4,129 | 0.02% | 1,450,335 |
| 2014-03-13 | 2014-03-11 | 34.064 | 39,566 | +6,193 | 0.02% | 1,347,783 |
| 2014-03-12 | 2014-03-10 | 32.843 | 33,373 | -8,946 | 0.02% | 1,096,085 |
| 2014-03-11 | 2014-03-07 | 32.088 | 42,319 | +3,441 | 0.02% | 1,357,922 |
| 2014-03-10 | 2014-03-06 | 32.378 | 38,878 | -4,817 | 0.02% | 1,258,808 |
| 2014-03-07 | 2014-03-05 | 31.565 | 43,695 | +1,376 | 0.02% | 1,379,215 |
| 2014-03-06 | 2014-03-04 | 31.100 | 42,319 | -3,441 | 0.02% | 1,316,102 |
| 2014-02-27 | 2014-02-25 | 28.803 | 45,760 | -4,816 | 0.02% | 1,318,044 |
| 2014-02-25 | 2014-02-21 | 29.036 | 50,576 | -1,721 | 0.02% | 1,468,522 |
| 2014-02-21 | 2014-02-19 | 29.065 | 52,297 | -3,440 | 0.02% | 1,520,012 |
| 2014-02-19 | 2014-02-17 | 29.065 | 55,737 | +3,440 | 0.03% | 1,619,996 |
| 2014-02-17 | 2014-02-13 | 29.356 | 52,297 | +3,441 | 0.02% | 1,535,213 |
| 2014-02-12 | 2014-02-10 | 29.007 | 48,856 | +2,064 | 0.02% | 1,417,160 |
| 2014-02-04 | 2014-01-28 | 27.612 | 46,792 | +3,441 | 0.02% | 1,292,009 |
| 2014-01-29 | 2014-01-27 | 27.961 | 43,351 | +10,322 | 0.02% | 1,212,117 |
| 2014-01-28 | 2014-01-24 | 28.542 | 33,029 | -6,882 | 0.02% | 942,708 |
| 2014-01-27 | 2014-01-23 | 29.472 | 39,911 | +8,602 | 0.02% | 1,176,253 |
| 2014-01-22 | 2014-01-20 | 28.774 | 31,309 | +3,440 | 0.01% | 900,896 |
| 2014-01-21 | 2014-01-17 | 28.367 | 27,869 | +4,817 | 0.01% | 790,572 |
| 2014-01-20 | 2014-01-16 | 28.455 | 23,052 | -11,698 | 0.01% | 655,936 |
| 2014-01-09 | 2014-01-07 | 27.321 | 34,750 | +5,161 | 0.02% | 949,408 |
| 2014-01-08 | 2014-01-06 | 27.089 | 29,589 | +5,161 | 0.01% | 801,524 |
| 2014-01-07 | 2014-01-03 | 27.147 | 24,428 | -3,441 | 0.01% | 663,140 |
| 2014-01-03 | 2013-12-31 | 26.740 | 27,869 | -2,752 | 0.01% | 745,212 |
| 2014-01-02 | 2013-12-27 | 26.769 | 30,621 | +3,441 | 0.01% | 819,689 |
| 2013-12-19 | 2013-12-17 | 26.798 | 27,180 | -6,193 | 0.01% | 728,368 |
| 2013-12-18 | 2013-12-16 | 27.525 | 33,373 | +3,440 | 0.02% | 918,577 |
| 2013-12-10 | 2013-12-06 | 28.542 | 29,933 | -13,762 | 0.01% | 854,343 |
| 2013-12-09 | 2013-12-05 | 27.583 | 43,695 | +7,053 | 0.02% | 1,205,225 |
| 2013-12-06 | 2013-12-04 | 26.943 | 36,642 | +7,569 | 0.02% | 987,255 |
| 2013-12-04 | 2013-12-02 | 27.641 | 29,073 | +1,893 | 0.01% | 803,601 |
| 2013-11-29 | 2013-11-27 | 27.554 | 27,180 | -49,201 | 0.01% | 748,907 |
| 2013-11-27 | 2013-11-25 | 28.367 | 76,381 | -688 | 0.04% | 2,166,734 |
| 2013-11-26 | 2013-11-22 | 25.025 | 77,069 | -688 | 0.04% | 1,928,649 |
| 2013-11-22 | 2013-11-20 | 24.531 | 77,757 | -2,064 | 0.04% | 1,907,446 |
| 2013-11-15 | 2013-11-13 | 23.775 | 79,821 | +6,881 | 0.04% | 1,897,758 |
| 2013-10-21 | 2013-10-17 | 23.688 | 72,940 | -2,752 | 0.03% | 1,727,801 |
| 2013-10-15 | 2013-10-10 | 24.589 | 75,692 | -2,409 | 0.04% | 1,861,190 |
| 2013-10-11 | 2013-10-09 | 25.141 | 78,101 | +12,730 | 0.04% | 1,963,555 |
| 2013-10-09 | 2013-10-07 | 24.502 | 65,371 | -3,440 | 0.03% | 1,601,707 |
| 2013-10-08 | 2013-10-04 | 24.415 | 68,811 | -2,409 | 0.03% | 1,679,993 |
| 2013-10-04 | 2013-10-02 | 23.484 | 71,220 | +439 | 0.03% | 1,672,516 |
| 2013-10-02 | 2013-09-27 | 23.630 | 70,781 | +17,097 | 0.03% | 1,672,557 |
| 2013-09-27 | 2013-09-25 | 22.811 | 53,684 | +3,419 | 0.03% | 1,224,595 |
| 2013-09-06 | 2013-09-04 | 22.197 | 50,265 | +23,252 | 0.02% | 1,115,733 |
| 2013-09-05 | 2013-09-03 | 21.992 | 27,013 | -1,710 | 0.01% | 594,078 |
| 2013-09-04 | 2013-09-02 | 21.203 | 28,723 | -10,258 | 0.01% | 609,005 |
| 2013-09-02 | 2013-08-29 | 21.261 | 38,981 | -3,419 | 0.02% | 828,782 |
| 2013-08-30 | 2013-08-28 | 21.056 | 42,400 | -17,097 | 0.02% | 892,794 |
| 2013-08-29 | 2013-08-27 | 20.881 | 59,497 | +28,552 | 0.03% | 1,242,356 |
| 2013-08-28 | 2013-08-26 | 18.805 | 30,945 | +1,709 | 0.01% | 581,908 |
| 2013-08-26 | 2013-08-22 | 18.278 | 29,236 | -3,419 | 0.01% | 534,381 |
| 2013-08-21 | 2013-08-19 | 18.366 | 32,655 | -3,419 | 0.02% | 599,739 |
| 2013-08-19 | 2013-08-15 | 18.190 | 36,074 | +3,419 | 0.02% | 656,202 |
| 2013-08-16 | 2013-08-13 | 18.951 | 32,655 | +171 | 0.02% | 618,839 |
| 2013-08-09 | 2013-08-07 | 19.243 | 32,484 | -3,419 | 0.02% | 625,098 |
| 2013-08-01 | 2013-07-30 | 19.360 | 35,903 | +1,709 | 0.02% | 695,091 |
| 2013-07-30 | 2013-07-26 | 18.951 | 34,194 | -2,393 | 0.02% | 648,004 |
| 2013-07-29 | 2013-07-25 | 19.536 | 36,587 | -8,207 | 0.02% | 714,753 |
| 2013-07-26 | 2013-07-24 | 18.951 | 44,794 | +9,916 | 0.02% | 848,883 |
| 2013-07-24 | 2013-07-22 | 18.454 | 34,878 | +8,207 | 0.02% | 643,626 |
| 2013-07-23 | 2013-07-19 | 18.512 | 26,671 | +6,839 | 0.01% | 493,737 |
| 2013-07-18 | 2013-07-16 | 19.273 | 19,832 | -1,026 | 0.01% | 382,212 |
| 2013-07-12 | 2013-07-10 | 19.594 | 20,858 | -4,103 | 0.01% | 408,696 |
| 2013-06-28 | 2013-06-26 | 15.646 | 24,961 | -3,420 | 0.01% | 390,543 |
| 2013-06-24 | 2013-06-20 | 16.319 | 28,381 | -6,839 | 0.01% | 463,143 |
| 2013-06-20 | 2013-06-18 | 16.611 | 35,220 | -3,419 | 0.02% | 585,047 |
| 2013-06-17 | 2013-06-13 | 16.611 | 38,639 | -3,419 | 0.02% | 641,840 |
| 2013-06-13 | 2013-06-10 | 17.284 | 42,058 | -20,517 | 0.02% | 726,924 |
| 2013-06-11 | 2013-06-07 | 17.606 | 62,575 | -10,258 | 0.03% | 1,101,716 |
| 2013-06-10 | 2013-06-06 | 17.430 | 72,833 | +487 | 0.03% | 1,269,456 |
| 2013-06-07 | 2013-06-05 | 17.960 | 72,346 | +13,586 | 0.03% | 1,299,308 |
| 2013-06-04 | 2013-05-31 | 17.312 | 58,760 | -10,189 | 0.03% | 1,017,248 |
| 2013-06-03 | 2013-05-30 | 17.606 | 68,949 | +3,396 | 0.03% | 1,213,939 |
| 2013-05-31 | 2013-05-29 | 17.577 | 65,553 | +13,586 | 0.03% | 1,152,218 |
| 2013-05-30 | 2013-05-28 | 16.635 | 51,967 | +10,190 | 0.02% | 864,458 |
| 2013-05-29 | 2013-05-27 | 16.753 | 41,777 | +6,793 | 0.02% | 699,870 |
| 2013-05-28 | 2013-05-24 | 16.370 | 34,984 | +6,793 | 0.02% | 572,680 |
| 2013-05-27 | 2013-05-23 | 17.047 | 28,191 | -47,551 | 0.01% | 480,570 |
| 2013-05-24 | 2013-05-22 | 16.929 | 75,742 | -8,831 | 0.04% | 1,282,249 |
| 2013-05-23 | 2013-05-21 | 16.488 | 84,573 | +38,975 | 0.04% | 1,394,400 |
| 2013-05-22 | 2013-05-20 | 15.310 | 45,598 | -3,397 | 0.02% | 698,099 |
| 2013-05-21 | 2013-05-16 | 15.840 | 48,995 | -7,472 | 0.02% | 776,071 |
| 2013-05-15 | 2013-05-13 | 14.780 | 56,467 | +10,190 | 0.03% | 834,576 |
| 2013-05-13 | 2013-05-09 | 14.927 | 46,277 | -4,076 | 0.02% | 690,782 |
| 2013-05-08 | 2013-05-06 | 15.575 | 50,353 | +4,076 | 0.02% | 784,239 |
| 2013-05-07 | 2013-05-03 | 15.369 | 46,277 | -4,076 | 0.02% | 711,219 |
| 2013-05-06 | 2013-05-02 | 15.428 | 50,353 | +7,472 | 0.02% | 776,827 |
| 2013-05-03 | 2013-04-30 | 14.456 | 42,881 | +2,717 | 0.02% | 619,889 |
| 2013-05-02 | 2013-04-29 | 14.427 | 40,164 | +10,190 | 0.02% | 579,430 |
| 2013-04-29 | 2013-04-25 | 14.485 | 29,974 | +3,396 | 0.01% | 434,188 |
| 2013-04-26 | 2013-04-24 | 14.427 | 26,578 | -6,793 | 0.01% | 383,430 |
| 2013-04-24 | 2013-04-22 | 14.750 | 33,371 | -3,396 | 0.02% | 492,237 |
| 2013-04-22 | 2013-04-18 | 14.574 | 36,767 | +3,396 | 0.02% | 535,835 |
| 2013-04-18 | 2013-04-16 | 15.280 | 33,371 | +14,945 | 0.02% | 509,922 |
| 2013-04-17 | 2013-04-15 | 15.133 | 18,426 | +2,717 | 0.01% | 278,844 |
| 2013-04-16 | 2013-04-12 | 14.191 | 15,709 | -20,379 | 0.01% | 222,927 |
| 2013-04-15 | 2013-04-11 | 14.279 | 36,088 | +3,397 | 0.02% | 515,314 |
| 2013-04-08 | 2013-04-03 | 15.251 | 32,691 | -3,397 | 0.02% | 498,569 |
| 2013-04-05 | 2013-04-02 | 15.457 | 36,088 | -3,396 | 0.02% | 557,814 |
| 2013-04-02 | 2013-03-27 | 16.105 | 39,484 | -6,793 | 0.02% | 635,881 |
| 2013-03-28 | 2013-03-26 | 15.575 | 46,277 | +18,341 | 0.02% | 720,756 |
| 2013-03-27 | 2013-03-25 | 14.338 | 27,936 | -10,190 | 0.01% | 400,554 |
| 2013-03-26 | 2013-03-22 | 14.839 | 38,126 | +6,793 | 0.02% | 565,743 |
| 2013-03-25 | 2013-03-21 | 14.986 | 31,333 | -6,793 | 0.01% | 469,556 |
| 2013-03-22 | 2013-03-20 | 14.927 | 38,126 | +16,983 | 0.02% | 569,111 |
| 2013-03-21 | 2013-03-19 | 13.808 | 21,143 | +1,698 | 0.01% | 291,949 |
| 2013-03-19 | 2013-03-15 | 13.808 | 19,445 | +1,698 | 0.01% | 268,503 |
| 2013-03-18 | 2013-03-14 | 13.749 | 17,747 | +3,397 | 0.01% | 244,011 |
| 2013-03-13 | 2013-03-11 | 14.014 | 14,350 | -6,793 | 0.01% | 201,107 |
| 2013-03-11 | 2013-03-07 | 14.780 | 21,143 | +1,698 | 0.01% | 312,491 |
| 2013-03-08 | 2013-03-06 | 14.485 | 19,445 | -10,190 | 0.01% | 281,670 |
| 2013-03-07 | 2013-03-05 | 14.250 | 29,635 | +10,190 | 0.01% | 422,297 |
| 2013-03-05 | 2013-03-01 | 14.103 | 19,445 | -11,888 | 0.01% | 274,228 |
| 2013-03-01 | 2013-02-27 | 14.368 | 31,333 | -1,698 | 0.01% | 450,183 |
| 2013-02-28 | 2013-02-26 | 14.368 | 33,031 | -113,443 | 0.02% | 474,580 |
| 2013-02-27 | 2013-02-25 | 14.309 | 146,474 | -66,062 | 0.07% | 2,095,870 |
| 2013-02-26 | 2013-02-22 | 13.337 | 212,536 | +13,586 | 0.10% | 2,834,642 |
| 2013-02-25 | 2013-02-21 | 13.161 | 198,950 | +8,491 | 0.09% | 2,618,298 |
| 2013-02-21 | 2013-02-19 | 12.690 | 190,459 | +12,058 | 0.09% | 2,416,831 |
| 2013-02-20 | 2013-02-18 | 12.071 | 178,401 | -38,721 | 0.08% | 2,153,519 |
| 2013-02-19 | 2013-02-15 | 11.276 | 217,122 | -10,189 | 0.10% | 2,448,331 |
| 2013-02-15 | 2013-02-08 | 11.630 | 227,311 | +4,076 | 0.11% | 2,643,535 |
| 2013-02-14 | 2013-02-07 | 11.924 | 223,235 | +26,323 | 0.11% | 2,661,858 |
| 2013-02-08 | 2013-02-06 | 12.248 | 196,912 | +97,140 | 0.09% | 2,411,755 |
| 2013-02-07 | 2013-02-05 | 10.746 | 99,772 | +28,870 | 0.05% | 1,072,184 |
| 2013-02-06 | 2013-02-04 | 10.275 | 70,902 | -3,397 | 0.03% | 728,537 |
| 2013-02-05 | 2013-02-01 | 8.479 | 74,299 | +6,793 | 0.04% | 630,004 |
| 2012-10-15 | 2012-10-11 | 6.566 | 67,506 | +606 | 0.03% | 443,215 |
| 2012-06-08 | 2012-06-06 | 6.314 | 66,900 | +796 | 0.03% | 422,403 |
| 2012-04-16 | 2012-04-12 | 6.494 | 66,104 | -3,326 | 0.03% | 429,302 |
| 2012-04-10 | 2012-04-03 | 6.855 | 69,430 | +3,326 | 0.03% | 475,952 |
| 2012-03-23 | 2012-03-21 | 7.156 | 66,104 | -1,663 | 0.03% | 473,027 |
| 2012-03-22 | 2012-03-20 | 7.426 | 67,767 | +1,663 | 0.03% | 503,265 |
| 2012-03-16 | 2012-03-14 | 7.276 | 66,104 | +11,641 | 0.03% | 480,977 |
| 2012-03-15 | 2012-03-13 | 7.757 | 54,463 | -6,652 | 0.03% | 422,477 |
| 2012-03-13 | 2012-03-09 | 6.464 | 61,115 | -6,652 | 0.03% | 395,064 |
| 2012-03-12 | 2012-03-08 | 6.464 | 67,767 | +6,652 | 0.03% | 438,065 |
| 2012-03-07 | 2012-03-05 | 6.464 | 61,115 | +49,724 | 0.03% | 395,064 |
| 2012-02-24 | 2012-02-22 | 6.735 | 11,391 | +6,651 | 0.01% | 76,717 |
| 2011-09-22 | 2011-09-20 | 3.910 | 4,740 | +75 | 0.00% | 18,531 |
| 2011-06-01 | 2011-05-30 | 5.681 | 4,665 | +1,555 | 0.00% | 26,502 |
| 2011-05-17 | 2011-05-13 | 13.286 | 3,110 | +1,036 | 0.00% | 41,321 |
| 2011-03-29 | 2011-03-25 | 13.378 | 2,074 | -763 | 0.00% | 27,746 |
| 2011-01-28 | 2011-01-26 | 13.286 | 2,837 | -1,747 | 0.00% | 37,694 |
| 2010-11-25 | 2010-11-23 | 14.065 | 4,584 | -6,766 | 0.01% | 64,476 |
| 2010-11-23 | 2010-11-19 | 14.753 | 11,350 | +6,766 | 0.01% | 167,442 |
| 2010-11-22 | 2010-11-18 | 14.844 | 4,584 | -6,548 | 0.01% | 68,046 |
| 2010-11-17 | 2010-11-15 | 15.623 | 11,132 | -6,766 | 0.01% | 173,916 |
| 2010-11-12 | 2010-11-10 | 13.470 | 17,898 | -9,167 | 0.02% | 241,082 |
| 2010-11-09 | 2010-11-05 | 13.149 | 27,065 | +9,167 | 0.03% | 355,879 |
| 2010-11-02 | 2010-10-29 | 12.370 | 17,898 | +13,314 | 0.02% | 221,401 |
| 2010-10-29 | 2010-10-27 | 12.508 | 4,584 | -2,182 | 0.01% | 57,335 |
| 2010-10-12 | 2010-10-08 | 12.141 | 6,766 | +2,182 | 0.01% | 82,147 |
| 2010-09-17 | 2010-09-15 | 13.149 | 4,584 | +764 | 0.01% | 60,275 |
| 2010-09-07 | 2010-09-03 | 12.828 | 3,820 | -1,855 | 0.00% | 49,004 |
| 2010-08-26 | 2010-08-24 | 13.241 | 5,675 | +1,855 | 0.01% | 75,141 |
| 2010-08-13 | 2010-08-11 | 13.561 | 3,820 | -1,309 | 0.00% | 51,804 |
| 2010-08-12 | 2010-08-10 | 13.790 | 5,129 | -9,604 | 0.01% | 70,731 |
| 2010-06-11 | 2010-06-09 | 14.340 | 14,733 | -2,183 | 0.02% | 211,275 |
| 2010-04-26 | 2010-04-22 | 16.814 | 16,916 | -32,740 | 0.02% | 284,430 |
| 2010-04-19 | 2010-04-15 | 18.280 | 49,656 | -10,913 | 0.06% | 907,730 |
| 2010-04-16 | 2010-04-14 | 18.372 | 60,569 | -873 | 0.07% | 1,112,774 |
| 2010-04-15 | 2010-04-13 | 17.868 | 61,442 | +51,074 | 0.07% | 1,097,847 |
| 2010-04-08 | 2010-04-01 | 15.211 | 10,368 | -10,913 | 0.01% | 157,705 |
| 2010-04-07 | 2010-03-31 | 15.348 | 21,281 | -13,096 | 0.02% | 326,625 |
| 2010-04-01 | 2010-03-30 | 15.944 | 34,377 | -32,740 | 0.04% | 548,099 |
| 2010-03-31 | 2010-03-29 | 16.219 | 67,117 | +2,183 | 0.07% | 1,088,549 |
| 2010-03-30 | 2010-03-26 | 16.631 | 64,934 | +61,114 | 0.07% | 1,079,918 |
| 2010-03-18 | 2010-03-16 | 12.553 | 3,820 | +764 | 0.00% | 47,954 |
| 2010-03-15 | 2010-03-11 | 12.966 | 3,056 | +2,183 | 0.00% | 39,623 |
| 2010-01-05 | 2009-12-31 | 14.386 | 873 | +873 | 0.00% | 12,559 |
| 2009-12-22 | 2009-12-18 | 11.271 | 0 | -4,365 | ||
| 2009-12-17 | 2009-12-15 | 12.874 | 4,365 | +4,365 | 0.00% | 56,196 |
| 2009-12-11 | 2009-12-09 | 13.195 | 0 | -3,929 | ||
| 2009-11-10 | 2009-11-06 | 10.308 | 3,929 | +3,929 | 0.00% | 40,502 |
| 2009-11-04 | 2009-11-02 | 8.934 | 0 | -6,111 | ||
| 2009-09-24 | 2009-09-22 | 7.514 | 6,111 | -2,620 | 0.01% | 45,916 |
| 2009-09-23 | 2009-09-21 | 8.934 | 8,731 | -6,111 | 0.01% | 78,003 |
| 2009-07-28 | 2009-07-24 | 4.948 | 14,842 | +14,842 | 0.02% | 73,439 |
| 2009-04-29 | 2009-04-27 | 5.315 | 0 | -2,183 | ||
| 2009-04-22 | 2009-04-20 | 4.994 | 2,183 | -4,583 | 0.00% | 10,902 |
| 2009-04-21 | 2009-04-17 | 5.452 | 6,766 | -1,746 | 0.01% | 36,889 |
| 2009-03-02 | 2009-02-26 | 3.894 | 8,512 | -3,602 | 0.01% | 33,148 |
| 2009-01-12 | 2009-01-08 | 2.749 | 12,114 | -4,365 | 0.01% | 33,301 |
| 2009-01-08 | 2009-01-06 | 2.841 | 16,479 | +4,365 | 0.02% | 46,810 |
| 2008-12-01 | 2008-11-27 | 2.749 | 12,114 | +8,513 | 0.01% | 33,301 |
| 2008-10-24 | 2008-10-22 | 3.345 | 3,601 | -6,112 | 0.00% | 12,044 |
| 2008-10-22 | 2008-10-20 | 3.436 | 9,713 | -3,274 | 0.01% | 33,375 |
| 2008-07-25 | 2008-07-23 | 5.452 | 12,987 | +6,439 | 0.01% | 70,806 |
| 2008-07-10 | 2008-07-08 | 6.185 | 6,548 | +6,221 | 0.01% | 40,500 |
| 2008-07-09 | 2008-07-07 | 7.239 | 327 | +327 | 0.00% | 2,367 |
| 2008-04-01 | 2008-03-28 | 6.643 | 0 | -1,091 | ||
| 2008-03-03 | 2008-02-28 | 7.697 | 1,091 | +1,091 | 0.00% | 8,397 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy