History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 106,750 | +0 | 0.01% | 228,445 |
| 2025-10-13 | 2025-10-09 | 2.140 | 106,750 | +0 | 0.01% | 228,445 |
| 2025-10-10 | 2025-10-08 | 2.140 | 106,750 | +0 | 0.01% | 228,445 |
| 2025-10-09 | 2025-10-06 | 2.110 | 106,750 | +0 | 0.01% | 225,242 |
| 2025-10-08 | 2025-10-03 | 2.130 | 106,750 | +0 | 0.01% | 227,378 |
| 2025-10-06 | 2025-10-02 | 2.160 | 106,750 | +0 | 0.01% | 230,580 |
| 2025-10-03 | 2025-09-30 | 2.130 | 106,750 | +0 | 0.01% | 227,378 |
| 2025-10-02 | 2025-09-29 | 2.070 | 106,750 | +0 | 0.01% | 220,972 |
| 2025-09-30 | 2025-09-26 | 2.050 | 106,750 | +0 | 0.01% | 218,837 |
| 2025-09-29 | 2025-09-25 | 2.050 | 106,750 | +0 | 0.01% | 218,837 |
| 2025-09-26 | 2025-09-24 | 2.070 | 106,750 | +0 | 0.01% | 220,972 |
| 2025-09-25 | 2025-09-23 | 2.050 | 106,750 | +0 | 0.01% | 218,837 |
| 2025-09-24 | 2025-09-22 | 2.070 | 106,750 | +0 | 0.01% | 220,972 |
| 2025-09-23 | 2025-09-19 | 2.155 | 106,750 | +0 | 0.01% | 230,078 |
| 2025-09-22 | 2025-09-18 | 2.095 | 106,750 | +1,253 | 0.01% | 223,597 |
| 2025-09-19 | 2025-09-17 | 2.155 | 105,497 | +0 | 0.01% | 227,377 |
| 2025-09-18 | 2025-09-16 | 2.165 | 105,497 | +0 | 0.01% | 228,445 |
| 2025-09-17 | 2025-09-15 | 2.125 | 105,497 | +0 | 0.01% | 224,175 |
| 2025-09-16 | 2025-09-12 | 2.145 | 105,497 | +0 | 0.01% | 226,310 |
| 2025-09-15 | 2025-09-11 | 2.186 | 105,497 | +0 | 0.01% | 230,580 |
| 2025-09-12 | 2025-09-10 | 2.145 | 105,497 | +0 | 0.01% | 226,310 |
| 2025-09-11 | 2025-09-09 | 2.196 | 105,497 | +0 | 0.01% | 231,647 |
| 2025-09-10 | 2025-09-08 | 2.236 | 105,497 | +0 | 0.01% | 235,917 |
| 2025-09-09 | 2025-09-05 | 2.155 | 105,497 | +0 | 0.01% | 227,377 |
| 2025-09-08 | 2025-09-04 | 2.155 | 105,497 | +0 | 0.01% | 227,377 |
| 2025-09-05 | 2025-09-03 | 2.145 | 105,497 | +0 | 0.01% | 226,310 |
| 2025-09-04 | 2025-09-02 | 2.155 | 105,497 | +0 | 0.01% | 227,377 |
| 2025-09-03 | 2025-09-01 | 2.186 | 105,497 | +0 | 0.01% | 230,580 |
| 2025-09-02 | 2025-08-29 | 2.246 | 105,497 | +0 | 0.01% | 236,985 |
| 2025-09-01 | 2025-08-28 | 2.196 | 105,497 | +0 | 0.01% | 231,647 |
| 2025-08-29 | 2025-08-27 | 2.176 | 105,497 | +0 | 0.01% | 229,512 |
| 2025-08-28 | 2025-08-26 | 2.297 | 105,497 | +0 | 0.01% | 242,322 |
| 2025-08-27 | 2025-08-25 | 2.267 | 105,497 | +0 | 0.01% | 239,120 |
| 2025-08-26 | 2025-08-22 | 2.186 | 105,497 | +0 | 0.01% | 230,580 |
| 2025-08-25 | 2025-08-21 | 2.176 | 105,497 | +0 | 0.01% | 229,512 |
| 2025-08-22 | 2025-08-20 | 2.165 | 105,497 | +0 | 0.01% | 228,445 |
| 2025-08-21 | 2025-08-19 | 2.186 | 105,497 | +0 | 0.01% | 230,580 |
| 2025-08-20 | 2025-08-18 | 2.226 | 105,497 | +0 | 0.01% | 234,850 |
| 2025-08-19 | 2025-08-15 | 2.165 | 105,497 | +0 | 0.01% | 228,445 |
| 2025-08-18 | 2025-08-14 | 2.155 | 105,497 | +0 | 0.01% | 227,377 |
| 2025-08-15 | 2025-08-13 | 2.135 | 105,497 | +0 | 0.01% | 225,242 |
| 2025-08-14 | 2025-08-12 | 2.084 | 105,497 | +0 | 0.01% | 219,905 |
| 2025-08-13 | 2025-08-11 | 2.115 | 105,497 | +0 | 0.01% | 223,107 |
| 2025-08-12 | 2025-08-08 | 2.115 | 105,497 | +0 | 0.01% | 223,107 |
| 2025-08-11 | 2025-08-07 | 2.074 | 105,497 | +0 | 0.01% | 218,837 |
| 2025-08-08 | 2025-08-06 | 2.084 | 105,497 | +0 | 0.01% | 219,905 |
| 2025-08-07 | 2025-08-05 | 2.095 | 105,497 | +0 | 0.01% | 220,972 |
| 2025-08-06 | 2025-08-04 | 2.095 | 105,497 | +0 | 0.01% | 220,972 |
| 2025-08-05 | 2025-08-01 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-08-04 | 2025-07-31 | 2.034 | 105,497 | +0 | 0.01% | 214,567 |
| 2025-08-01 | 2025-07-30 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-07-31 | 2025-07-29 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-07-30 | 2025-07-28 | 2.064 | 105,497 | +0 | 0.01% | 217,770 |
| 2025-07-29 | 2025-07-25 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-07-28 | 2025-07-24 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-07-25 | 2025-07-23 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-07-24 | 2025-07-22 | 2.064 | 105,497 | +0 | 0.01% | 217,770 |
| 2025-07-23 | 2025-07-21 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-07-22 | 2025-07-18 | 2.034 | 105,497 | +0 | 0.01% | 214,567 |
| 2025-07-21 | 2025-07-17 | 2.024 | 105,497 | +0 | 0.01% | 213,500 |
| 2025-07-18 | 2025-07-16 | 2.054 | 105,497 | +0 | 0.01% | 216,702 |
| 2025-07-17 | 2025-07-15 | 2.074 | 105,497 | +0 | 0.01% | 218,837 |
| 2025-07-16 | 2025-07-14 | 2.064 | 105,497 | +0 | 0.01% | 217,770 |
| 2025-07-15 | 2025-07-11 | 2.024 | 105,497 | +0 | 0.01% | 213,500 |
| 2025-07-14 | 2025-07-10 | 1.983 | 105,497 | +0 | 0.01% | 209,230 |
| 2025-07-11 | 2025-07-09 | 2.004 | 105,497 | +0 | 0.01% | 211,365 |
| 2025-07-10 | 2025-07-08 | 1.983 | 105,497 | +0 | 0.01% | 209,230 |
| 2025-07-09 | 2025-07-07 | 1.963 | 105,497 | +0 | 0.01% | 207,095 |
| 2025-07-08 | 2025-07-04 | 1.983 | 105,497 | +0 | 0.01% | 209,230 |
| 2025-07-07 | 2025-07-03 | 1.993 | 105,497 | +0 | 0.01% | 210,297 |
| 2025-07-04 | 2025-07-02 | 2.125 | 105,497 | +0 | 0.01% | 224,175 |
| 2025-07-03 | 2025-06-30 | 2.115 | 105,497 | +0 | 0.01% | 223,107 |
| 2025-07-02 | 2025-06-27 | 2.105 | 105,497 | +0 | 0.01% | 222,040 |
| 2025-06-30 | 2025-06-26 | 2.145 | 105,497 | +0 | 0.01% | 226,310 |
| 2025-06-27 | 2025-06-25 | 2.064 | 105,497 | +0 | 0.01% | 217,770 |
| 2025-06-26 | 2025-06-24 | 2.064 | 105,497 | +0 | 0.01% | 217,770 |
| 2025-06-25 | 2025-06-23 | 2.034 | 105,497 | +0 | 0.01% | 214,567 |
| 2025-06-24 | 2025-06-20 | 2.014 | 105,497 | +0 | 0.01% | 212,432 |
| 2025-06-23 | 2025-06-19 | 2.004 | 105,497 | +0 | 0.01% | 211,365 |
| 2025-06-20 | 2025-06-18 | 2.044 | 105,497 | +0 | 0.01% | 215,635 |
| 2025-06-19 | 2025-06-17 | 2.024 | 105,497 | +0 | 0.01% | 213,500 |
| 2025-06-18 | 2025-06-16 | 1.983 | 105,497 | +0 | 0.01% | 209,230 |
| 2025-06-17 | 2025-06-13 | 1.973 | 105,497 | +0 | 0.01% | 208,162 |
| 2025-06-16 | 2025-06-12 | 1.983 | 105,497 | +0 | 0.01% | 209,230 |
| 2025-06-13 | 2025-06-11 | 1.973 | 105,497 | +0 | 0.01% | 208,162 |
| 2025-06-12 | 2025-06-10 | 1.993 | 105,497 | +0 | 0.01% | 210,297 |
| 2025-06-11 | 2025-06-09 | 2.014 | 105,497 | +0 | 0.01% | 212,432 |
| 2025-06-10 | 2025-06-06 | 2.004 | 105,497 | +0 | 0.01% | 211,365 |
| 2025-06-09 | 2025-06-05 | 1.983 | 105,497 | +0 | 0.01% | 209,230 |
| 2025-06-06 | 2025-06-04 | 1.953 | 105,497 | +0 | 0.01% | 206,027 |
| 2025-06-05 | 2025-06-03 | 1.933 | 105,497 | +0 | 0.01% | 203,892 |
| 2025-06-04 | 2025-06-02 | 1.933 | 105,497 | +0 | 0.01% | 203,892 |
| 2025-06-03 | 2025-05-30 | 2.072 | 105,497 | +0 | 0.01% | 218,539 |
| 2025-06-02 | 2025-05-29 | 2.072 | 105,497 | +3,463 | 0.01% | 218,539 |
| 2025-05-30 | 2025-05-28 | 2.061 | 102,034 | +0 | 0.01% | 210,298 |
| 2025-05-29 | 2025-05-27 | 2.030 | 102,034 | +0 | 0.01% | 207,095 |
| 2025-05-28 | 2025-05-26 | 2.040 | 102,034 | +0 | 0.01% | 208,163 |
| 2025-05-27 | 2025-05-23 | 2.030 | 102,034 | +0 | 0.01% | 207,095 |
| 2025-05-26 | 2025-05-22 | 2.030 | 102,034 | +0 | 0.01% | 207,095 |
| 2025-05-23 | 2025-05-21 | 2.040 | 102,034 | +0 | 0.01% | 208,163 |
| 2025-05-22 | 2025-05-20 | 2.040 | 102,034 | +0 | 0.01% | 208,163 |
| 2025-05-21 | 2025-05-19 | 2.040 | 102,034 | +0 | 0.01% | 208,163 |
| 2025-05-20 | 2025-05-16 | 2.051 | 102,034 | +0 | 0.01% | 209,230 |
| 2025-05-19 | 2025-05-15 | 2.103 | 102,034 | +0 | 0.01% | 214,568 |
| 2025-05-16 | 2025-05-14 | 2.082 | 102,034 | +0 | 0.01% | 212,433 |
| 2025-05-15 | 2025-05-13 | 2.082 | 102,034 | +0 | 0.01% | 212,433 |
| 2025-05-14 | 2025-05-12 | 2.113 | 102,034 | +0 | 0.01% | 215,635 |
| 2025-05-13 | 2025-05-09 | 2.072 | 102,034 | +0 | 0.01% | 211,365 |
| 2025-05-12 | 2025-05-08 | 2.113 | 102,034 | +0 | 0.01% | 215,635 |
| 2025-05-09 | 2025-05-07 | 2.103 | 102,034 | +0 | 0.01% | 214,568 |
| 2025-05-08 | 2025-05-06 | 2.051 | 102,034 | +0 | 0.01% | 209,230 |
| 2025-05-07 | 2025-05-02 | 2.009 | 102,034 | +0 | 0.01% | 204,960 |
| 2025-05-06 | 2025-04-30 | 2.009 | 102,034 | +0 | 0.01% | 204,960 |
| 2025-05-02 | 2025-04-29 | 1.998 | 102,034 | +0 | 0.01% | 203,893 |
| 2025-04-30 | 2025-04-28 | 1.967 | 102,034 | +0 | 0.01% | 200,690 |
| 2025-04-29 | 2025-04-25 | 1.988 | 102,034 | +0 | 0.01% | 202,825 |
| 2025-04-28 | 2025-04-24 | 1.967 | 102,034 | +0 | 0.01% | 200,690 |
| 2025-04-25 | 2025-04-23 | 1.977 | 102,034 | +0 | 0.01% | 201,758 |
| 2025-04-24 | 2025-04-22 | 1.967 | 102,034 | +0 | 0.01% | 200,690 |
| 2025-04-23 | 2025-04-17 | 1.967 | 102,034 | +0 | 0.01% | 200,690 |
| 2025-04-22 | 2025-04-16 | 1.967 | 102,034 | +0 | 0.01% | 200,690 |
| 2025-04-17 | 2025-04-15 | 1.988 | 102,034 | +0 | 0.01% | 202,825 |
| 2025-04-16 | 2025-04-14 | 1.967 | 102,034 | +0 | 0.01% | 200,690 |
| 2025-04-15 | 2025-04-11 | 2.009 | 102,034 | +0 | 0.01% | 204,960 |
| 2025-04-14 | 2025-04-10 | 1.936 | 102,034 | +0 | 0.01% | 197,488 |
| 2025-04-11 | 2025-04-09 | 1.936 | 102,034 | +0 | 0.01% | 197,488 |
| 2025-04-10 | 2025-04-08 | 1.873 | 102,034 | +0 | 0.01% | 191,083 |
| 2025-04-09 | 2025-04-07 | 1.873 | 102,034 | +0 | 0.01% | 191,083 |
| 2025-04-08 | 2025-04-03 | 1.904 | 102,034 | +0 | 0.01% | 194,285 |
| 2025-04-07 | 2025-04-02 | 1.915 | 102,034 | +0 | 0.01% | 195,353 |
| 2025-04-03 | 2025-04-01 | 1.915 | 102,034 | +0 | 0.01% | 195,353 |
| 2025-04-02 | 2025-03-31 | 1.904 | 102,034 | +0 | 0.01% | 194,285 |
| 2025-04-01 | 2025-03-28 | 1.925 | 102,034 | +0 | 0.01% | 196,420 |
| 2025-03-31 | 2025-03-27 | 1.925 | 102,034 | +0 | 0.01% | 196,420 |
| 2025-03-28 | 2025-03-26 | 1.936 | 102,034 | +0 | 0.01% | 197,488 |
| 2025-03-27 | 2025-03-25 | 1.956 | 102,034 | +0 | 0.01% | 199,623 |
| 2025-03-26 | 2025-03-24 | 1.956 | 102,034 | +0 | 0.01% | 199,623 |
| 2025-03-25 | 2025-03-21 | 1.988 | 102,034 | +0 | 0.01% | 202,825 |
| 2025-03-24 | 2025-03-20 | 1.967 | 102,034 | +0 | 0.01% | 200,690 |
| 2025-03-21 | 2025-03-19 | 1.998 | 102,034 | +0 | 0.01% | 203,893 |
| 2025-03-20 | 2025-03-18 | 1.998 | 102,034 | +0 | 0.01% | 203,893 |
| 2025-03-19 | 2025-03-17 | 2.019 | 102,034 | +0 | 0.01% | 206,028 |
| 2025-03-18 | 2025-03-14 | 2.019 | 102,034 | +38,233 | 0.01% | 206,028 |
| 2024-09-20 | 2024-09-17 | 2.203 | 63,801 | +1,387 | 0.01% | 140,561 |
| 2024-09-09 | 2024-09-04 | 2.235 | 62,414 | -9,350 | 0.01% | 139,507 |
| 2024-05-31 | 2024-05-29 | 2.623 | 71,764 | +4,466 | 0.01% | 188,238 |
| 2024-04-15 | 2024-04-11 | 2.509 | 67,298 | -45,597 | 0.01% | 168,849 |
| 2024-01-16 | 2024-01-12 | 2.475 | 112,895 | +7,015 | 0.01% | 279,388 |
| 2023-09-18 | 2023-09-14 | 2.750 | 105,880 | +2,243 | 0.01% | 291,139 |
| 2023-07-10 | 2023-07-06 | 2.587 | 103,637 | +6,867 | 0.01% | 268,066 |
| 2023-06-19 | 2023-06-15 | 2.622 | 96,770 | +5,149 | 0.01% | 253,686 |
| 2023-06-05 | 2023-06-01 | 3.043 | 91,621 | +6,384 | 0.01% | 278,830 |
| 2023-06-02 | 2023-05-31 | 3.006 | 85,237 | -19,164 | 0.01% | 256,199 |
| 2023-05-29 | 2023-05-24 | 2.993 | 104,401 | +4,791 | 0.01% | 312,493 |
| 2023-04-12 | 2023-04-06 | 3.219 | 99,610 | -15,970 | 0.01% | 320,608 |
| 2023-03-29 | 2023-03-27 | 3.131 | 115,580 | +15,970 | 0.02% | 361,877 |
| 2023-03-28 | 2023-03-24 | 3.118 | 99,610 | +15,970 | 0.01% | 310,628 |
| 2023-03-13 | 2023-03-09 | 3.494 | 83,640 | -15,970 | 0.01% | 292,251 |
| 2023-03-02 | 2023-02-28 | 3.194 | 99,610 | +3,194 | 0.01% | 318,113 |
| 2023-03-01 | 2023-02-27 | 3.181 | 96,416 | -7,985 | 0.01% | 306,705 |
| 2023-02-27 | 2023-02-23 | 3.093 | 104,401 | -3,194 | 0.01% | 322,953 |
| 2023-02-21 | 2023-02-17 | 3.043 | 107,595 | -7,985 | 0.01% | 327,443 |
| 2023-02-14 | 2023-02-10 | 3.006 | 115,580 | +3,194 | 0.02% | 347,401 |
| 2023-02-10 | 2023-02-08 | 3.068 | 112,386 | -15,969 | 0.02% | 344,839 |
| 2023-02-07 | 2023-02-03 | 2.968 | 128,355 | -15,970 | 0.02% | 380,977 |
| 2023-01-13 | 2023-01-11 | 2.730 | 144,325 | -12,775 | 0.02% | 394,036 |
| 2022-12-19 | 2022-12-15 | 2.617 | 157,100 | -15,970 | 0.02% | 411,207 |
| 2022-12-09 | 2022-12-07 | 2.567 | 173,070 | -14,372 | 0.02% | 444,338 |
| 2022-12-02 | 2022-11-30 | 2.530 | 187,442 | -1,597 | 0.03% | 474,194 |
| 2022-11-30 | 2022-11-28 | 2.405 | 189,039 | +15,969 | 0.03% | 454,559 |
| 2022-11-21 | 2022-11-17 | 2.430 | 173,070 | +15,970 | 0.02% | 420,495 |
| 2022-11-17 | 2022-11-15 | 2.442 | 157,100 | +15,969 | 0.02% | 383,662 |
| 2022-10-12 | 2022-10-10 | 2.442 | 141,131 | +4,791 | 0.02% | 344,663 |
| 2022-10-10 | 2022-10-06 | 2.467 | 136,340 | +12,776 | 0.02% | 336,378 |
| 2022-09-19 | 2022-09-15 | 2.857 | 123,564 | +2,795 | 0.02% | 353,080 |
| 2022-09-07 | 2022-09-05 | 2.832 | 120,769 | -6,243 | 0.02% | 341,998 |
| 2022-06-21 | 2022-06-17 | 2.678 | 127,012 | +6,243 | 0.02% | 340,147 |
| 2022-06-06 | 2022-06-01 | 3.324 | 120,769 | +10,447 | 0.02% | 401,486 |
| 2022-05-18 | 2022-05-16 | 3.268 | 110,322 | +5,703 | 0.02% | 360,566 |
| 2022-05-17 | 2022-05-13 | 3.282 | 104,619 | +5,703 | 0.02% | 343,394 |
| 2022-04-28 | 2022-04-26 | 3.282 | 98,916 | +7,129 | 0.01% | 324,675 |
| 2022-04-13 | 2022-04-11 | 3.324 | 91,787 | +12,832 | 0.01% | 305,138 |
| 2022-04-11 | 2022-04-07 | 3.366 | 78,955 | +21,388 | 0.01% | 265,802 |
| 2021-11-29 | 2021-11-25 | 3.212 | 57,567 | -1,426 | 0.01% | 184,917 |
| 2021-11-26 | 2021-11-24 | 3.226 | 58,993 | -5,703 | 0.01% | 190,325 |
| 2021-11-22 | 2021-11-18 | 3.170 | 64,696 | -4,278 | 0.01% | 205,094 |
| 2021-11-17 | 2021-11-15 | 3.240 | 68,974 | +4,278 | 0.01% | 223,493 |
| 2021-11-04 | 2021-11-02 | 3.198 | 64,696 | +7,129 | 0.01% | 206,909 |
| 2021-09-16 | 2021-09-14 | 3.580 | 57,567 | +955 | 0.01% | 206,102 |
| 2021-09-08 | 2021-09-06 | 3.623 | 56,612 | -2,804 | 0.01% | 205,106 |
| 2021-09-03 | 2021-09-01 | 3.566 | 59,416 | -14,022 | 0.01% | 211,875 |
| 2021-09-02 | 2021-08-31 | 3.552 | 73,438 | +2,805 | 0.01% | 260,829 |
| 2021-08-31 | 2021-08-27 | 3.423 | 70,633 | -23,837 | 0.01% | 241,799 |
| 2021-08-16 | 2021-08-12 | 3.309 | 94,470 | +7,011 | 0.01% | 312,620 |
| 2021-07-28 | 2021-07-26 | 3.295 | 87,459 | +14,021 | 0.01% | 288,172 |
| 2021-07-19 | 2021-07-15 | 3.594 | 73,438 | +23,837 | 0.01% | 263,971 |
| 2021-06-25 | 2021-06-23 | 3.338 | 49,601 | -34,703 | 0.01% | 165,555 |
| 2021-06-10 | 2021-06-08 | 3.652 | 84,304 | +14,021 | 0.01% | 307,839 |
| 2021-06-07 | 2021-06-03 | 4.341 | 70,283 | +14,022 | 0.01% | 305,124 |
| 2021-06-04 | 2021-06-02 | 4.387 | 56,261 | +3,764 | 0.01% | 246,830 |
| 2021-05-17 | 2021-05-13 | 3.822 | 52,497 | +19,625 | 0.01% | 200,624 |
| 2021-04-28 | 2021-04-26 | 4.234 | 32,872 | -86,351 | 0.01% | 139,192 |
| 2021-04-12 | 2021-04-08 | 3.822 | 119,223 | +7,850 | 0.02% | 455,625 |
| 2021-03-31 | 2021-03-29 | 3.669 | 111,373 | +78,501 | 0.02% | 408,601 |
| 2021-03-03 | 2021-03-01 | 3.455 | 32,872 | -2,617 | 0.01% | 113,564 |
| 2021-01-25 | 2021-01-21 | 3.485 | 35,489 | +2,617 | 0.01% | 123,691 |
| 2021-01-07 | 2021-01-05 | 2.752 | 32,872 | +27,475 | 0.01% | 90,450 |
| 2020-09-17 | 2020-09-15 | 3.464 | 5,397 | +86 | 0.00% | 18,694 |
| 2020-06-05 | 2020-06-03 | 4.101 | 5,311 | +322 | 0.00% | 21,781 |
| 2020-05-19 | 2020-05-15 | 3.886 | 4,989 | -13,304 | 0.00% | 19,388 |
| 2020-05-18 | 2020-05-14 | 3.837 | 18,293 | +13,304 | 0.00% | 70,182 |
| 2020-01-08 | 2020-01-06 | 4.845 | 4,989 | +3,628 | 0.00% | 24,173 |
| 2019-09-19 | 2019-09-17 | 4.937 | 1,361 | +21 | 0.00% | 6,719 |
| 2019-06-03 | 2019-05-30 | 4.955 | 1,340 | +55 | 0.00% | 6,640 |
| 2019-05-16 | 2019-05-14 | 5.673 | 1,285 | -2,285 | 0.00% | 7,290 |
| 2019-04-01 | 2019-03-28 | 6.181 | 3,570 | -2,284 | 0.00% | 22,064 |
| 2019-01-23 | 2019-01-21 | 5.690 | 5,854 | -1,143 | 0.00% | 33,311 |
| 2018-12-21 | 2018-12-19 | 5.323 | 6,997 | -85,672 | 0.00% | 37,242 |
| 2018-12-20 | 2018-12-18 | 5.235 | 92,669 | -38,838 | 0.02% | 485,128 |
| 2018-12-13 | 2018-12-11 | 5.288 | 131,507 | -35,411 | 0.02% | 695,355 |
| 2018-10-24 | 2018-10-22 | 4.657 | 166,918 | -2,285 | 0.03% | 777,384 |
| 2018-10-10 | 2018-10-08 | 4.762 | 169,203 | +6,854 | 0.03% | 805,800 |
| 2018-09-27 | 2018-09-24 | 5.113 | 162,349 | +2,247 | 0.03% | 830,129 |
| 2018-06-04 | 2018-05-31 | 6.436 | 160,102 | +4,644 | 0.03% | 1,030,448 |
| 2018-05-04 | 2018-05-02 | 6.820 | 155,458 | -7,657 | 0.03% | 1,060,251 |
| 2018-05-03 | 2018-04-30 | 6.802 | 163,115 | -8,750 | 0.03% | 1,109,490 |
| 2018-04-30 | 2018-04-26 | 6.601 | 171,865 | -19,689 | 0.03% | 1,134,440 |
| 2018-04-18 | 2018-04-16 | 6.637 | 191,554 | +9,844 | 0.04% | 1,271,407 |
| 2018-04-16 | 2018-04-12 | 6.747 | 181,710 | -30,627 | 0.04% | 1,226,004 |
| 2018-04-10 | 2018-04-06 | 6.674 | 212,337 | -7,656 | 0.04% | 1,417,116 |
| 2018-04-09 | 2018-04-04 | 6.637 | 219,993 | +7,656 | 0.04% | 1,460,166 |
| 2018-04-03 | 2018-03-28 | 6.729 | 212,337 | -22,970 | 0.04% | 1,428,763 |
| 2018-03-29 | 2018-03-27 | 6.656 | 235,307 | -9,844 | 0.05% | 1,566,113 |
| 2018-03-28 | 2018-03-26 | 6.582 | 245,151 | -41,565 | 0.05% | 1,613,700 |
| 2018-03-27 | 2018-03-23 | 6.436 | 286,716 | +22,970 | 0.06% | 1,845,361 |
| 2018-03-26 | 2018-03-22 | 6.582 | 263,746 | +7,657 | 0.05% | 1,736,102 |
| 2018-03-22 | 2018-03-20 | 6.692 | 256,089 | -7,657 | 0.05% | 1,713,795 |
| 2018-03-20 | 2018-03-16 | 6.692 | 263,746 | -24,064 | 0.05% | 1,765,037 |
| 2018-03-19 | 2018-03-15 | 6.674 | 287,810 | -53,597 | 0.06% | 1,920,815 |
| 2018-03-16 | 2018-03-14 | 6.528 | 341,407 | +15,314 | 0.07% | 2,228,576 |
| 2018-03-15 | 2018-03-13 | 6.509 | 326,093 | -8,751 | 0.06% | 2,122,649 |
| 2018-03-14 | 2018-03-12 | 6.381 | 334,844 | +15,314 | 0.07% | 2,136,755 |
| 2018-03-13 | 2018-03-09 | 6.491 | 319,530 | +4,375 | 0.06% | 2,074,086 |
| 2018-03-12 | 2018-03-08 | 6.509 | 315,155 | -9,844 | 0.06% | 2,051,450 |
| 2018-03-06 | 2018-03-02 | 6.454 | 324,999 | -4,376 | 0.06% | 2,097,700 |
| 2018-03-01 | 2018-02-27 | 6.400 | 329,375 | +15,314 | 0.06% | 2,107,878 |
| 2018-02-28 | 2018-02-26 | 6.528 | 314,061 | +17,501 | 0.06% | 2,050,071 |
| 2018-02-27 | 2018-02-23 | 6.692 | 296,560 | +15,313 | 0.06% | 1,984,634 |
| 2018-02-06 | 2018-02-02 | 6.802 | 281,247 | -16,407 | 0.06% | 1,913,012 |
| 2018-02-05 | 2018-02-01 | 6.747 | 297,654 | -5,469 | 0.06% | 2,008,283 |
| 2018-02-02 | 2018-01-31 | 6.747 | 303,123 | -1,094 | 0.06% | 2,045,182 |
| 2018-02-01 | 2018-01-30 | 6.747 | 304,217 | +21,876 | 0.06% | 2,052,563 |
| 2018-01-31 | 2018-01-29 | 6.784 | 282,341 | +1,915 | 0.06% | 1,915,290 |
| 2018-01-30 | 2018-01-26 | 6.820 | 280,426 | -50,863 | 0.06% | 1,912,555 |
| 2018-01-29 | 2018-01-25 | 6.656 | 331,289 | +12,853 | 0.07% | 2,204,932 |
| 2018-01-26 | 2018-01-24 | 6.784 | 318,436 | +10,117 | 0.06% | 2,160,145 |
| 2018-01-25 | 2018-01-23 | 6.857 | 308,319 | -16,133 | 0.06% | 2,114,065 |
| 2018-01-24 | 2018-01-22 | 6.802 | 324,452 | -3,008 | 0.06% | 2,206,887 |
| 2018-01-23 | 2018-01-19 | 6.784 | 327,460 | -3,829 | 0.06% | 2,221,360 |
| 2018-01-22 | 2018-01-18 | 6.747 | 331,289 | -11,485 | 0.07% | 2,235,219 |
| 2018-01-19 | 2018-01-17 | 6.784 | 342,774 | +1,367 | 0.07% | 2,325,244 |
| 2018-01-18 | 2018-01-16 | 6.820 | 341,407 | -10,391 | 0.07% | 2,328,456 |
| 2018-01-17 | 2018-01-15 | 6.765 | 351,798 | +80,942 | 0.07% | 2,380,027 |
| 2018-01-16 | 2018-01-12 | 7.003 | 270,856 | +29,533 | 0.05% | 1,896,811 |
| 2018-01-15 | 2018-01-11 | 6.820 | 241,323 | +24,064 | 0.05% | 1,645,865 |
| 2018-01-12 | 2018-01-10 | 6.912 | 217,259 | +80,669 | 0.04% | 1,501,607 |
| 2018-01-11 | 2018-01-09 | 7.131 | 136,590 | +7,657 | 0.03% | 974,025 |
| 2018-01-10 | 2018-01-08 | 7.204 | 128,933 | +126,335 | 0.03% | 928,853 |
| 2017-09-28 | 2017-09-26 | 6.701 | 2,598 | +25 | 0.00% | 17,408 |
| 2017-06-02 | 2017-05-31 | 7.753 | 2,573 | +30 | 0.00% | 19,948 |
| 2017-01-12 | 2017-01-10 | 7.510 | 2,543 | +1,339 | 0.00% | 19,098 |
| 2016-10-14 | 2016-10-12 | 10.032 | 1,204 | -2,677 | 0.00% | 12,079 |
| 2016-09-29 | 2016-09-27 | 10.079 | 3,881 | +26 | 0.00% | 39,117 |
| 2016-08-19 | 2016-08-17 | 10.963 | 3,855 | -2,659 | 0.00% | 42,262 |
| 2016-08-09 | 2016-08-05 | 9.496 | 6,514 | +2,659 | 0.00% | 61,859 |
| 2016-06-02 | 2016-05-31 | 11.132 | 3,855 | +32 | 0.00% | 42,913 |
| 2016-04-19 | 2016-04-15 | 12.630 | 3,823 | -6,328 | 0.00% | 48,284 |
| 2016-03-29 | 2016-03-23 | 11.473 | 10,151 | +1,055 | 0.00% | 116,464 |
| 2016-02-25 | 2016-02-23 | 11.758 | 9,096 | -528 | 0.00% | 106,947 |
| 2016-01-27 | 2016-01-25 | 11.018 | 9,624 | -4,745 | 0.00% | 106,037 |
| 2015-12-29 | 2015-12-24 | 12.213 | 14,369 | +7,909 | 0.00% | 175,485 |
| 2015-12-23 | 2015-12-21 | 12.175 | 6,460 | -791 | 0.00% | 78,649 |
| 2015-12-22 | 2015-12-18 | 12.004 | 7,251 | -2,900 | 0.00% | 87,042 |
| 2015-12-21 | 2015-12-17 | 12.327 | 10,151 | +1,582 | 0.00% | 125,127 |
| 2015-12-09 | 2015-12-07 | 11.720 | 8,569 | +2,109 | 0.00% | 100,426 |
| 2015-11-24 | 2015-11-20 | 13.123 | 6,460 | +1,055 | 0.00% | 84,775 |
| 2015-11-05 | 2015-11-03 | 14.887 | 5,405 | +3,691 | 0.00% | 80,462 |
| 2015-10-26 | 2015-10-22 | 13.256 | 1,714 | -2,373 | 0.00% | 22,720 |
| 2015-10-16 | 2015-10-14 | 13.085 | 4,087 | +2,373 | 0.00% | 53,479 |
| 2015-10-05 | 2015-09-30 | 12.753 | 1,714 | +9 | 0.00% | 21,859 |
| 2015-09-21 | 2015-09-17 | 12.468 | 1,705 | -11,540 | 0.00% | 21,257 |
| 2015-06-25 | 2015-06-23 | 16.833 | 13,245 | +12,458 | 0.00% | 222,954 |
| 2015-06-05 | 2015-06-03 | 18.415 | 787 | -23,081 | 0.00% | 14,493 |
| 2015-06-01 | 2015-05-28 | 17.710 | 23,868 | -1,049 | 0.01% | 422,701 |
| 2015-05-29 | 2015-05-27 | 39.091 | 24,917 | +263 | 0.01% | 974,022 |
| 2015-05-28 | 2015-05-26 | 37.366 | 24,654 | +11,781 | 0.01% | 921,223 |
| 2015-05-11 | 2015-05-07 | 33.112 | 12,873 | +696 | 0.01% | 426,252 |
| 2015-05-05 | 2015-04-30 | 34.952 | 12,177 | +5,219 | 0.01% | 425,606 |
| 2015-04-30 | 2015-04-28 | 34.434 | 6,958 | +6,610 | 0.00% | 239,594 |
| 2014-10-03 | 2014-09-29 | 32.570 | 348 | +2 | 0.00% | 11,334 |
| 2014-08-26 | 2014-08-22 | 33.090 | 346 | -7,793 | 0.00% | 11,449 |
| 2014-06-23 | 2014-06-19 | 34.591 | 8,139 | -346 | 0.00% | 281,538 |
| 2014-06-19 | 2014-06-17 | 34.014 | 8,485 | -346 | 0.00% | 288,607 |
| 2014-06-09 | 2014-06-05 | 30.983 | 8,831 | -87 | 0.00% | 273,613 |
| 2014-06-06 | 2014-06-04 | 31.332 | 8,918 | +59 | 0.00% | 279,419 |
| 2014-05-21 | 2014-05-19 | 31.100 | 8,859 | -4,129 | 0.00% | 275,511 |
| 2014-05-13 | 2014-05-09 | 30.111 | 12,988 | +2,752 | 0.01% | 391,086 |
| 2014-05-12 | 2014-05-08 | 29.356 | 10,236 | +1,377 | 0.00% | 300,484 |
| 2014-05-09 | 2014-05-07 | 30.111 | 8,859 | -6,882 | 0.00% | 266,756 |
| 2014-05-07 | 2014-05-02 | 28.658 | 15,741 | +6,882 | 0.01% | 451,107 |
| 2014-03-26 | 2014-03-24 | 28.600 | 8,859 | -3,785 | 0.00% | 253,367 |
| 2014-03-25 | 2014-03-21 | 27.583 | 12,644 | +2,064 | 0.01% | 348,755 |
| 2014-03-21 | 2014-03-19 | 29.036 | 10,580 | -34,405 | 0.00% | 307,200 |
| 2014-03-19 | 2014-03-17 | 29.704 | 44,985 | -16,515 | 0.02% | 1,336,254 |
| 2014-03-18 | 2014-03-14 | 30.751 | 61,500 | -1,204 | 0.03% | 1,891,172 |
| 2014-03-17 | 2014-03-13 | 31.390 | 62,704 | -344 | 0.03% | 1,968,291 |
| 2014-03-13 | 2014-03-11 | 34.064 | 63,048 | -2,237 | 0.03% | 2,147,679 |
| 2014-03-11 | 2014-03-07 | 32.088 | 65,285 | -6,365 | 0.03% | 2,094,850 |
| 2014-03-10 | 2014-03-06 | 32.378 | 71,650 | -3,440 | 0.03% | 2,319,913 |
| 2014-03-06 | 2014-03-04 | 31.100 | 75,090 | -2,581 | 0.04% | 2,335,265 |
| 2014-03-04 | 2014-02-28 | 29.298 | 77,671 | -860 | 0.04% | 2,275,568 |
| 2014-02-21 | 2014-02-19 | 29.065 | 78,531 | +3,441 | 0.04% | 2,282,504 |
| 2014-02-19 | 2014-02-17 | 29.065 | 75,090 | -6,881 | 0.04% | 2,182,491 |
| 2014-02-17 | 2014-02-13 | 29.356 | 81,971 | -10,322 | 0.04% | 2,406,312 |
| 2014-02-13 | 2014-02-11 | 29.007 | 92,293 | -6,881 | 0.04% | 2,677,131 |
| 2014-01-29 | 2014-01-27 | 27.961 | 99,174 | +1,204 | 0.05% | 2,772,958 |
| 2014-01-28 | 2014-01-24 | 28.542 | 97,970 | -10,494 | 0.05% | 2,796,243 |
| 2014-01-27 | 2014-01-23 | 29.472 | 108,464 | -1,032 | 0.05% | 3,196,641 |
| 2014-01-24 | 2014-01-22 | 30.460 | 109,496 | +3,441 | 0.05% | 3,335,262 |
| 2014-01-23 | 2014-01-21 | 29.588 | 106,055 | +1,204 | 0.05% | 3,137,974 |
| 2014-01-15 | 2014-01-13 | 27.001 | 104,851 | -8,602 | 0.05% | 2,831,122 |
| 2013-12-09 | 2013-12-05 | 27.583 | 113,453 | -3,440 | 0.05% | 3,129,339 |
| 2013-12-06 | 2013-12-04 | 26.943 | 116,893 | +3,440 | 0.05% | 3,149,478 |
| 2013-10-24 | 2013-10-22 | 24.473 | 113,453 | -15,482 | 0.05% | 2,776,505 |
| 2013-10-23 | 2013-10-21 | 24.327 | 128,935 | -6,881 | 0.06% | 3,136,654 |
| 2013-10-04 | 2013-10-02 | 23.484 | 135,816 | +836 | 0.06% | 3,189,476 |
| 2013-09-30 | 2013-09-26 | 23.425 | 134,980 | -3,419 | 0.06% | 3,161,948 |
| 2013-09-27 | 2013-09-25 | 22.811 | 138,399 | -6,839 | 0.07% | 3,157,042 |
| 2013-09-05 | 2013-09-03 | 21.992 | 145,238 | +3,077 | 0.07% | 3,194,118 |
| 2013-08-29 | 2013-08-27 | 20.881 | 142,161 | -3,419 | 0.07% | 2,968,462 |
| 2013-08-19 | 2013-08-15 | 18.190 | 145,580 | -3,419 | 0.07% | 2,648,164 |
| 2013-08-16 | 2013-08-13 | 18.951 | 148,999 | -8,207 | 0.07% | 2,823,652 |
| 2013-08-15 | 2013-08-12 | 19.594 | 157,206 | +3,419 | 0.07% | 3,080,327 |
| 2013-08-12 | 2013-08-08 | 19.360 | 153,787 | +8,207 | 0.07% | 2,977,354 |
| 2013-08-05 | 2013-08-01 | 19.623 | 145,580 | -4,103 | 0.07% | 2,856,782 |
| 2013-08-02 | 2013-07-31 | 19.740 | 149,683 | +3,419 | 0.07% | 2,954,807 |
| 2013-07-30 | 2013-07-26 | 18.951 | 146,264 | +4,103 | 0.07% | 2,771,822 |
| 2013-07-29 | 2013-07-25 | 19.536 | 142,161 | -4,103 | 0.07% | 2,777,217 |
| 2013-07-26 | 2013-07-24 | 18.951 | 146,264 | +684 | 0.07% | 2,771,822 |
| 2013-07-24 | 2013-07-22 | 18.454 | 145,580 | +6,839 | 0.07% | 2,686,482 |
| 2013-07-22 | 2013-07-18 | 18.688 | 138,741 | +3,419 | 0.07% | 2,592,737 |
| 2013-07-18 | 2013-07-16 | 19.273 | 135,322 | -3,419 | 0.06% | 2,607,994 |
| 2013-07-10 | 2013-07-08 | 18.629 | 138,741 | -17,097 | 0.07% | 2,584,622 |
| 2013-06-25 | 2013-06-21 | 16.523 | 155,838 | +6,839 | 0.07% | 2,574,985 |
| 2013-06-21 | 2013-06-19 | 16.523 | 148,999 | +3,419 | 0.07% | 2,461,981 |
| 2013-06-10 | 2013-06-06 | 17.430 | 145,580 | +974 | 0.07% | 2,537,412 |
| 2013-05-21 | 2013-05-16 | 15.840 | 144,606 | -23,776 | 0.07% | 2,290,531 |
| 2013-05-16 | 2013-05-14 | 14.574 | 168,382 | +6,793 | 0.08% | 2,453,965 |
| 2013-05-15 | 2013-05-13 | 14.780 | 161,589 | +16,983 | 0.08% | 2,388,268 |
| 2013-04-17 | 2013-04-15 | 15.133 | 144,606 | -6,793 | 0.07% | 2,188,351 |
| 2013-04-12 | 2013-04-10 | 14.368 | 151,399 | -10,190 | 0.07% | 2,175,256 |
| 2013-04-11 | 2013-04-09 | 14.662 | 161,589 | +5,095 | 0.08% | 2,369,238 |
| 2013-04-10 | 2013-04-08 | 14.868 | 156,494 | +1,698 | 0.07% | 2,326,787 |
| 2013-04-03 | 2013-03-28 | 15.899 | 154,796 | -3,396 | 0.07% | 2,461,054 |
| 2013-03-28 | 2013-03-26 | 15.575 | 158,192 | -10,190 | 0.07% | 2,463,813 |
| 2013-03-26 | 2013-03-22 | 14.839 | 168,382 | +3,397 | 0.08% | 2,498,583 |
| 2013-03-20 | 2013-03-18 | 13.337 | 164,985 | -3,397 | 0.08% | 2,200,444 |
| 2013-03-18 | 2013-03-14 | 13.749 | 168,382 | +1,019 | 0.08% | 2,315,155 |
| 2013-03-15 | 2013-03-13 | 13.308 | 167,363 | -10,189 | 0.08% | 2,227,232 |
| 2013-03-14 | 2013-03-12 | 13.808 | 177,552 | -12,907 | 0.08% | 2,451,693 |
| 2013-03-13 | 2013-03-11 | 14.014 | 190,459 | -20,379 | 0.09% | 2,669,169 |
| 2013-03-11 | 2013-03-07 | 14.780 | 210,838 | +6,793 | 0.10% | 3,116,163 |
| 2013-03-04 | 2013-02-28 | 13.985 | 204,045 | -10,190 | 0.10% | 2,853,561 |
| 2013-02-25 | 2013-02-21 | 13.161 | 214,235 | +2,718 | 0.10% | 2,819,457 |
| 2013-02-06 | 2013-02-04 | 10.275 | 211,517 | -3,906 | 0.10% | 2,173,393 |
| 2012-11-29 | 2012-11-27 | 5.947 | 215,423 | -23,436 | 0.10% | 1,281,183 |
| 2012-10-15 | 2012-10-11 | 6.566 | 238,859 | +2,142 | 0.11% | 1,568,246 |
| 2012-07-16 | 2012-07-12 | 5.942 | 236,717 | -1,346 | 0.11% | 1,406,500 |
| 2012-06-08 | 2012-06-06 | 6.314 | 238,063 | +2,834 | 0.11% | 1,503,116 |
| 2012-04-27 | 2012-04-25 | 6.915 | 235,229 | +1,995 | 0.11% | 1,626,672 |
| 2012-03-28 | 2012-03-26 | 6.615 | 233,234 | -9,978 | 0.11% | 1,542,751 |
| 2012-03-27 | 2012-03-23 | 6.675 | 243,212 | -16,630 | 0.12% | 1,623,377 |
| 2012-03-15 | 2012-03-13 | 7.757 | 259,842 | -2,744 | 0.13% | 2,015,628 |
| 2012-03-13 | 2012-03-09 | 6.464 | 262,586 | -66,519 | 0.13% | 1,697,428 |
| 2012-01-04 | 2011-12-30 | 3.969 | 329,105 | -16,630 | 0.16% | 1,306,140 |
| 2011-09-22 | 2011-09-20 | 3.910 | 345,735 | +5,402 | 0.17% | 1,351,681 |
| 2011-07-14 | 2011-07-12 | 5.162 | 340,333 | -982 | 0.17% | 1,756,756 |
| 2011-07-04 | 2011-06-29 | 5.437 | 341,315 | -491 | 0.17% | 1,855,650 |
| 2011-06-08 | 2011-06-03 | 5.498 | 341,806 | -14,733 | 0.17% | 1,879,200 |
| 2011-06-01 | 2011-05-30 | 5.681 | 356,539 | +118,846 | 0.18% | 2,025,540 |
| 2011-05-17 | 2011-05-13 | 13.286 | 237,693 | +79,231 | 0.18% | 3,158,104 |
| 2011-05-06 | 2011-05-04 | 13.057 | 158,462 | -2,182 | 0.18% | 2,069,103 |
| 2011-04-28 | 2011-04-26 | 13.332 | 160,644 | +2,182 | 0.18% | 2,141,754 |
| 2011-04-26 | 2011-04-20 | 13.149 | 158,462 | -41,798 | 0.18% | 2,083,623 |
| 2011-04-20 | 2011-04-18 | 13.378 | 200,260 | -1,855 | 0.22% | 2,679,101 |
| 2011-04-12 | 2011-04-08 | 13.516 | 202,115 | +6,548 | 0.22% | 2,731,698 |
| 2011-03-31 | 2011-03-29 | 13.561 | 195,567 | -875,251 | 0.22% | 2,652,158 |
| 2011-03-29 | 2011-03-25 | 13.378 | 1,070,818 | -28,374 | 1.18% | 14,325,526 |
| 2011-03-28 | 2011-03-24 | 13.928 | 1,099,192 | -8,404 | 1.21% | 15,309,436 |
| 2011-03-25 | 2011-03-23 | 13.745 | 1,107,596 | -6,548 | 1.22% | 15,223,506 |
| 2011-03-23 | 2011-03-21 | 13.378 | 1,114,144 | -3,055 | 1.23% | 14,905,146 |
| 2011-03-11 | 2011-03-09 | 13.653 | 1,117,199 | +3,492 | 1.23% | 15,253,126 |
| 2011-03-10 | 2011-03-08 | 13.561 | 1,113,707 | +2,183 | 1.23% | 15,103,400 |
| 2011-02-18 | 2011-02-16 | 13.745 | 1,111,524 | -4,366 | 1.23% | 15,277,495 |
| 2011-02-08 | 2011-02-02 | 14.020 | 1,115,890 | -4,365 | 1.23% | 15,644,254 |
| 2011-01-27 | 2011-01-25 | 13.561 | 1,120,255 | -6,548 | 1.24% | 15,192,200 |
| 2011-01-14 | 2011-01-12 | 14.065 | 1,126,803 | -4,038 | 1.25% | 15,848,874 |
| 2010-12-22 | 2010-12-20 | 13.103 | 1,130,841 | -437 | 1.25% | 14,817,660 |
| 2010-11-30 | 2010-11-26 | 13.699 | 1,131,278 | +110 | 1.25% | 15,497,177 |
| 2010-11-29 | 2010-11-25 | 14.065 | 1,131,168 | +3,928 | 1.25% | 15,910,270 |
| 2010-11-22 | 2010-11-18 | 14.844 | 1,127,240 | -1,091 | 1.25% | 16,732,986 |
| 2010-11-19 | 2010-11-17 | 13.974 | 1,128,331 | -24,446 | 1.25% | 15,766,976 |
| 2010-11-17 | 2010-11-15 | 15.623 | 1,152,777 | +2,183 | 1.27% | 18,009,918 |
| 2010-11-16 | 2010-11-12 | 15.027 | 1,150,594 | -2,947 | 1.27% | 17,290,518 |
| 2010-11-15 | 2010-11-11 | 14.111 | 1,153,541 | +8,404 | 1.28% | 16,277,804 |
| 2010-11-11 | 2010-11-09 | 13.241 | 1,145,137 | +5,347 | 1.27% | 15,162,379 |
| 2010-11-10 | 2010-11-08 | 13.516 | 1,139,790 | +4,365 | 1.26% | 15,404,901 |
| 2010-11-09 | 2010-11-05 | 13.149 | 1,135,425 | +31,758 | 1.26% | 14,929,745 |
| 2010-11-08 | 2010-11-04 | 12.874 | 1,103,667 | +4,802 | 1.22% | 14,208,768 |
| 2010-08-27 | 2010-08-25 | 12.966 | 1,098,865 | +88,944 | 1.21% | 14,247,637 |
| 2010-05-10 | 2010-05-06 | 14.478 | 1,009,921 | +12,878 | 1.12% | 14,621,319 |
| 2010-05-06 | 2010-05-04 | 15.165 | 997,043 | +2,182 | 1.10% | 15,120,075 |
| 2010-04-30 | 2010-04-28 | 15.852 | 994,861 | +8,949 | 1.10% | 15,770,685 |
| 2010-04-29 | 2010-04-27 | 15.944 | 985,912 | +10,914 | 1.09% | 15,719,164 |
| 2010-04-26 | 2010-04-22 | 16.814 | 974,998 | +43,653 | 1.08% | 16,393,883 |
| 2010-04-23 | 2010-04-21 | 17.685 | 931,345 | +4,365 | 1.03% | 16,470,620 |
| 2010-04-16 | 2010-04-14 | 18.372 | 926,980 | -36,778 | 1.03% | 17,030,476 |
| 2010-04-15 | 2010-04-13 | 17.868 | 963,758 | -115,463 | 1.07% | 17,220,456 |
| 2010-04-14 | 2010-04-12 | 14.890 | 1,079,221 | -21,936 | 1.20% | 16,069,627 |
| 2010-03-30 | 2010-03-26 | 16.631 | 1,101,157 | -6,548 | 1.22% | 18,313,355 |
| 2009-11-20 | 2009-11-18 | 10.812 | 1,107,705 | -4,365 | 1.23% | 11,977,003 |
| 2009-09-28 | 2009-09-24 | 7.697 | 1,112,070 | -2,183 | 1.23% | 8,559,600 |
| 2009-09-25 | 2009-09-23 | 7.193 | 1,114,253 | -3,492 | 1.24% | 8,014,852 |
| 2009-09-24 | 2009-09-22 | 7.514 | 1,117,745 | +1,310 | 1.24% | 8,398,440 |
| 2009-09-23 | 2009-09-21 | 8.934 | 1,116,435 | +1,091 | 1.24% | 9,974,247 |
| 2009-06-17 | 2009-06-15 | 5.819 | 1,115,344 | +6,548 | 1.24% | 6,489,700 |
| 2009-05-13 | 2009-05-11 | 5.452 | 1,108,796 | +49,110 | 1.23% | 6,045,200 |
| 2009-05-12 | 2009-05-08 | 5.498 | 1,059,686 | +44,745 | 1.17% | 5,826,000 |
| 2009-01-07 | 2009-01-05 | 2.749 | 1,014,941 | +3,274 | 1.13% | 2,789,999 |
| 2008-11-06 | 2008-11-04 | 2.611 | 1,011,667 | +15,933 | 1.12% | 2,641,949 |
| 2008-10-29 | 2008-10-27 | 3.345 | 995,734 | +58,278 | 1.10% | 3,330,261 |
| 2008-09-23 | 2008-09-19 | 3.757 | 937,456 | +43,653 | 1.04% | 3,521,898 |
| 2008-09-22 | 2008-09-18 | 3.574 | 893,803 | +28,375 | 0.99% | 3,194,100 |
| 2008-09-17 | 2008-09-12 | 3.665 | 865,428 | +32,740 | 0.96% | 3,171,999 |
| 2008-08-28 | 2008-08-26 | 3.665 | 832,688 | +32,740 | 0.92% | 3,051,999 |
| 2008-08-27 | 2008-08-25 | 3.574 | 799,948 | +29,466 | 0.89% | 2,858,699 |
| 2008-08-26 | 2008-08-21 | 3.574 | 770,482 | +6,548 | 0.85% | 2,753,399 |
| 2008-08-25 | 2008-08-20 | 3.665 | 763,934 | +52,384 | 0.85% | 2,799,999 |
| 2008-08-21 | 2008-08-19 | 3.711 | 711,550 | +42,562 | 0.79% | 2,640,599 |
| 2008-08-19 | 2008-08-15 | 3.619 | 668,988 | +47,909 | 0.74% | 2,421,349 |
| 2008-08-18 | 2008-08-14 | 3.848 | 621,079 | +202,225 | 0.69% | 2,390,222 |
| 2008-08-14 | 2008-08-12 | 4.811 | 418,854 | +2,182 | 0.46% | 2,014,949 |
| 2008-08-12 | 2008-08-08 | 5.086 | 416,672 | +22,264 | 0.46% | 2,118,992 |
| 2008-08-05 | 2008-08-01 | 5.086 | 394,408 | +654 | 0.44% | 2,005,768 |
| 2008-08-04 | 2008-07-31 | 5.086 | 393,754 | +18,335 | 0.44% | 2,002,442 |
| 2008-06-11 | 2008-06-06 | 7.101 | 375,419 | +3,492 | 0.42% | 2,665,999 |
| 2008-05-30 | 2008-05-28 | 6.964 | 371,927 | +8,076 | 0.41% | 2,590,081 |
| 2008-05-26 | 2008-05-22 | 6.872 | 363,851 | +87,743 | 0.40% | 2,500,500 |
| 2007-12-13 | 2007-12-11 | 9.438 | 276,108 | -218 | 0.31% | 2,605,903 |
| 2007-11-27 | 2007-11-23 | 8.705 | 276,326 | -436 | 0.31% | 2,405,401 |
| 2007-11-13 | 2007-11-09 | 9.163 | 276,762 | +218 | 0.31% | 2,535,996 |
| 2007-11-08 | 2007-11-06 | 10.308 | 276,544 | +436 | 0.31% | 2,850,748 |
| 2007-10-12 | 2007-10-10 | 15.669 | 276,108 | -65,480 | 0.31% | 4,326,305 |
| 2007-10-10 | 2007-10-08 | 13.836 | 341,588 | -65,480 | 0.38% | 4,726,303 |
| 2007-10-09 | 2007-10-05 | 14.203 | 407,068 | -54,567 | 0.45% | 5,781,502 |
| 2007-10-03 | 2007-09-28 | 9.621 | 461,635 | -63,515 | 0.51% | 4,441,504 |
| 2007-09-14 | 2007-09-12 | 8.109 | 525,150 | +1,091 | 0.58% | 4,258,618 |
| 2007-09-13 | 2007-09-11 | 8.018 | 524,059 | +873 | 0.58% | 4,201,751 |
| 2007-09-11 | 2007-09-07 | 8.247 | 523,186 | +4,584 | 0.58% | 4,314,601 |
| 2007-09-05 | 2007-09-03 | 8.613 | 518,602 | +19,316 | 0.57% | 4,466,878 |
| 2007-08-29 | 2007-08-27 | 9.026 | 499,286 | +36,997 | 0.55% | 4,506,379 |
| 2007-08-28 | 2007-08-24 | 8.338 | 462,289 | +10,913 | 0.51% | 3,854,757 |
| 2007-08-27 | 2007-08-23 | 8.247 | 451,376 | +78,576 | 0.50% | 3,722,400 |
| 2007-08-24 | 2007-08-22 | 8.018 | 372,800 | +31,212 | 0.41% | 2,989,001 |
| 2007-06-26 | 2007-06-22 | 8.705 | 341,588 | 0.38% | 2,973,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy