History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 844,250 | +0 | 0.09% | 1,806,695 |
| 2025-10-13 | 2025-10-09 | 2.140 | 844,250 | +0 | 0.09% | 1,806,695 |
| 2025-10-10 | 2025-10-08 | 2.140 | 844,250 | -8,000 | 0.09% | 1,806,695 |
| 2025-10-06 | 2025-10-02 | 2.160 | 852,250 | -20,000 | 0.09% | 1,840,860 |
| 2025-10-03 | 2025-09-30 | 2.130 | 872,250 | -12,000 | 0.09% | 1,857,892 |
| 2025-09-26 | 2025-09-24 | 2.070 | 884,250 | -14,000 | 0.10% | 1,830,397 |
| 2025-09-23 | 2025-09-19 | 2.155 | 898,250 | -8,000 | 0.10% | 1,935,995 |
| 2025-09-22 | 2025-09-18 | 2.095 | 906,250 | +20,519 | 0.10% | 1,898,217 |
| 2025-09-10 | 2025-09-08 | 2.236 | 885,731 | -3,953 | 0.10% | 1,980,713 |
| 2025-09-05 | 2025-09-03 | 2.145 | 889,684 | -3,953 | 0.10% | 1,908,531 |
| 2025-09-04 | 2025-09-02 | 2.155 | 893,637 | -59,296 | 0.10% | 1,926,053 |
| 2025-09-03 | 2025-09-01 | 2.186 | 952,933 | -9,882 | 0.10% | 2,082,781 |
| 2025-09-02 | 2025-08-29 | 2.246 | 962,815 | -21,742 | 0.10% | 2,162,835 |
| 2025-09-01 | 2025-08-28 | 2.196 | 984,557 | -73,131 | 0.11% | 2,161,863 |
| 2025-08-29 | 2025-08-27 | 2.176 | 1,057,688 | -5,930 | 0.12% | 2,301,037 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,063,618 | -31,624 | 0.12% | 2,443,088 |
| 2025-08-27 | 2025-08-25 | 2.267 | 1,095,242 | +79,061 | 0.12% | 2,482,479 |
| 2025-08-26 | 2025-08-22 | 2.186 | 1,016,181 | -9,883 | 0.11% | 2,221,019 |
| 2025-08-20 | 2025-08-18 | 2.226 | 1,026,064 | -15,812 | 0.11% | 2,284,150 |
| 2025-08-19 | 2025-08-15 | 2.165 | 1,041,876 | -13,836 | 0.11% | 2,256,095 |
| 2025-08-15 | 2025-08-13 | 2.135 | 1,055,712 | -9,882 | 0.12% | 2,254,008 |
| 2025-08-13 | 2025-08-11 | 2.115 | 1,065,594 | +21,741 | 0.12% | 2,253,541 |
| 2025-07-29 | 2025-07-25 | 2.054 | 1,043,853 | +27,672 | 0.11% | 2,144,188 |
| 2025-07-28 | 2025-07-24 | 2.054 | 1,016,181 | +17,788 | 0.11% | 2,087,347 |
| 2025-07-24 | 2025-07-22 | 2.064 | 998,393 | -9,882 | 0.11% | 2,060,911 |
| 2025-07-23 | 2025-07-21 | 2.054 | 1,008,275 | -1,977 | 0.11% | 2,071,107 |
| 2025-07-22 | 2025-07-18 | 2.034 | 1,010,252 | -27,671 | 0.11% | 2,054,723 |
| 2025-07-17 | 2025-07-15 | 2.074 | 1,037,923 | -51,390 | 0.11% | 2,153,012 |
| 2025-07-15 | 2025-07-11 | 2.024 | 1,089,313 | -7,906 | 0.12% | 2,204,500 |
| 2025-07-07 | 2025-07-03 | 1.993 | 1,097,219 | -19,765 | 0.12% | 2,187,193 |
| 2025-07-03 | 2025-06-30 | 2.115 | 1,116,984 | +1,976 | 0.12% | 2,362,222 |
| 2025-06-20 | 2025-06-18 | 2.044 | 1,115,008 | -9,882 | 0.12% | 2,279,066 |
| 2025-06-19 | 2025-06-17 | 2.024 | 1,124,890 | +71,155 | 0.12% | 2,276,499 |
| 2025-06-18 | 2025-06-16 | 1.983 | 1,053,735 | +5,929 | 0.11% | 2,089,849 |
| 2025-06-16 | 2025-06-12 | 1.983 | 1,047,806 | +7,906 | 0.11% | 2,078,090 |
| 2025-06-12 | 2025-06-10 | 1.993 | 1,039,900 | -1,976 | 0.11% | 2,072,933 |
| 2025-06-11 | 2025-06-09 | 2.014 | 1,041,876 | +1,976 | 0.11% | 2,097,957 |
| 2025-06-10 | 2025-06-06 | 2.004 | 1,039,900 | -5,929 | 0.11% | 2,083,456 |
| 2025-06-09 | 2025-06-05 | 1.983 | 1,045,829 | -5,930 | 0.11% | 2,074,170 |
| 2025-06-06 | 2025-06-04 | 1.953 | 1,051,759 | +5,930 | 0.11% | 2,054,003 |
| 2025-06-04 | 2025-06-02 | 1.933 | 1,045,829 | +9,882 | 0.11% | 2,021,257 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,035,947 | +39,744 | 0.11% | 2,145,985 |
| 2025-05-20 | 2025-05-16 | 2.051 | 996,203 | +9,558 | 0.11% | 2,042,809 |
| 2025-05-16 | 2025-05-14 | 2.082 | 986,645 | -1,912 | 0.11% | 2,054,177 |
| 2025-05-14 | 2025-05-12 | 2.113 | 988,557 | -1,911 | 0.11% | 2,089,185 |
| 2025-05-09 | 2025-05-07 | 2.103 | 990,468 | -11,470 | 0.11% | 2,082,862 |
| 2025-05-08 | 2025-05-06 | 2.051 | 1,001,938 | -19,117 | 0.11% | 2,054,569 |
| 2025-05-06 | 2025-04-30 | 2.009 | 1,021,055 | -9,558 | 0.12% | 2,051,041 |
| 2025-04-22 | 2025-04-16 | 1.967 | 1,030,613 | +3,823 | 0.12% | 2,027,110 |
| 2025-04-16 | 2025-04-14 | 1.967 | 1,026,790 | +9,559 | 0.12% | 2,019,591 |
| 2025-04-15 | 2025-04-11 | 2.009 | 1,017,231 | -170,136 | 0.11% | 2,043,359 |
| 2025-04-11 | 2025-04-09 | 1.936 | 1,187,367 | +1,911 | 0.13% | 2,298,162 |
| 2025-04-09 | 2025-04-07 | 1.873 | 1,185,456 | -28,674 | 0.13% | 2,220,048 |
| 2025-04-07 | 2025-04-02 | 1.915 | 1,214,130 | +24,851 | 0.14% | 2,324,557 |
| 2025-04-01 | 2025-03-28 | 1.925 | 1,189,279 | +1,912 | 0.13% | 2,289,420 |
| 2025-03-31 | 2025-03-27 | 1.925 | 1,187,367 | +40,144 | 0.13% | 2,285,739 |
| 2025-03-28 | 2025-03-26 | 1.936 | 1,147,223 | +11,470 | 0.13% | 2,220,463 |
| 2025-03-24 | 2025-03-20 | 1.967 | 1,135,753 | -19,116 | 0.13% | 2,233,910 |
| 2025-03-21 | 2025-03-19 | 1.998 | 1,154,869 | +47,791 | 0.13% | 2,307,757 |
| 2025-03-20 | 2025-03-18 | 1.998 | 1,107,078 | -137,639 | 0.12% | 2,212,257 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,244,717 | +105,141 | 0.14% | 2,513,343 |
| 2025-03-17 | 2025-03-13 | 2.333 | 1,139,576 | -57,350 | 0.13% | 2,658,717 |
| 2025-03-14 | 2025-03-12 | 2.323 | 1,196,926 | +19,117 | 0.13% | 2,779,996 |
| 2025-03-13 | 2025-03-11 | 2.323 | 1,177,809 | +17,205 | 0.13% | 2,735,595 |
| 2025-03-11 | 2025-03-07 | 2.344 | 1,160,604 | -7,647 | 0.13% | 2,719,919 |
| 2025-03-07 | 2025-03-05 | 2.333 | 1,168,251 | -7,646 | 0.13% | 2,725,618 |
| 2025-03-04 | 2025-02-28 | 2.323 | 1,175,897 | +63,084 | 0.13% | 2,731,154 |
| 2025-03-03 | 2025-02-27 | 2.375 | 1,112,813 | +28,674 | 0.13% | 2,642,847 |
| 2025-02-28 | 2025-02-26 | 2.427 | 1,084,139 | -66,907 | 0.12% | 2,631,461 |
| 2025-02-27 | 2025-02-25 | 2.302 | 1,151,046 | +76,465 | 0.13% | 2,649,350 |
| 2025-02-26 | 2025-02-24 | 2.344 | 1,074,581 | +32,498 | 0.12% | 2,518,321 |
| 2025-02-25 | 2025-02-21 | 2.281 | 1,042,083 | -19,116 | 0.12% | 2,376,746 |
| 2025-02-24 | 2025-02-20 | 2.281 | 1,061,199 | +97,494 | 0.12% | 2,420,345 |
| 2025-02-20 | 2025-02-18 | 2.281 | 963,705 | -19,117 | 0.11% | 2,197,984 |
| 2025-02-19 | 2025-02-17 | 2.291 | 982,822 | +15,293 | 0.11% | 2,251,868 |
| 2025-02-18 | 2025-02-14 | 2.312 | 967,529 | +28,675 | 0.11% | 2,237,073 |
| 2025-01-27 | 2025-01-23 | 2.249 | 938,854 | +17,205 | 0.11% | 2,111,837 |
| 2025-01-23 | 2025-01-21 | 2.239 | 921,649 | +9,558 | 0.10% | 2,063,494 |
| 2025-01-22 | 2025-01-20 | 2.249 | 912,091 | +17,205 | 0.10% | 2,051,637 |
| 2025-01-20 | 2025-01-16 | 2.260 | 894,886 | +17,204 | 0.10% | 2,022,299 |
| 2025-01-15 | 2025-01-13 | 2.239 | 877,682 | +5,735 | 0.10% | 1,965,056 |
| 2024-12-30 | 2024-12-24 | 2.312 | 871,947 | -181,606 | 0.10% | 2,016,073 |
| 2024-12-27 | 2024-12-20 | 2.281 | 1,053,553 | -43,967 | 0.12% | 2,402,906 |
| 2024-12-20 | 2024-12-18 | 2.333 | 1,097,520 | +9,558 | 0.12% | 2,560,597 |
| 2024-12-19 | 2024-12-17 | 2.323 | 1,087,962 | +28,675 | 0.12% | 2,526,915 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,059,287 | +143,373 | 0.12% | 2,537,891 |
| 2024-12-17 | 2024-12-13 | 2.323 | 915,914 | -107,052 | 0.10% | 2,127,314 |
| 2024-12-16 | 2024-12-12 | 2.323 | 1,022,966 | +110,875 | 0.12% | 2,375,954 |
| 2024-12-13 | 2024-12-11 | 2.249 | 912,091 | -19,117 | 0.10% | 2,051,637 |
| 2024-12-12 | 2024-12-10 | 2.228 | 931,208 | +47,791 | 0.10% | 2,075,153 |
| 2024-12-11 | 2024-12-09 | 2.249 | 883,417 | -7,646 | 0.10% | 1,987,138 |
| 2024-12-10 | 2024-12-06 | 2.228 | 891,063 | -1,912 | 0.10% | 1,985,692 |
| 2024-12-09 | 2024-12-05 | 2.197 | 892,975 | -3,823 | 0.10% | 1,961,925 |
| 2024-12-06 | 2024-12-04 | 2.197 | 896,798 | +3,823 | 0.10% | 1,970,325 |
| 2024-12-05 | 2024-12-03 | 2.208 | 892,975 | -47,791 | 0.10% | 1,971,268 |
| 2024-12-04 | 2024-12-02 | 2.208 | 940,766 | +47,791 | 0.11% | 2,076,768 |
| 2024-11-29 | 2024-11-27 | 2.239 | 892,975 | +1,912 | 0.10% | 1,999,296 |
| 2024-11-26 | 2024-11-22 | 2.197 | 891,063 | -84,112 | 0.10% | 1,957,725 |
| 2024-11-25 | 2024-11-21 | 2.228 | 975,175 | +74,554 | 0.11% | 2,173,132 |
| 2024-11-22 | 2024-11-20 | 2.228 | 900,621 | -9,559 | 0.10% | 2,006,992 |
| 2024-11-21 | 2024-11-19 | 2.208 | 910,180 | +7,647 | 0.10% | 2,009,249 |
| 2024-11-15 | 2024-11-13 | 2.239 | 902,533 | +1,912 | 0.10% | 2,020,695 |
| 2024-11-14 | 2024-11-12 | 2.249 | 900,621 | -34,410 | 0.10% | 2,025,837 |
| 2024-11-13 | 2024-11-11 | 2.302 | 935,031 | -70,731 | 0.11% | 2,152,150 |
| 2024-11-12 | 2024-11-08 | 2.323 | 1,005,762 | +162,490 | 0.11% | 2,335,996 |
| 2024-11-11 | 2024-11-07 | 2.312 | 843,272 | -38,233 | 0.10% | 1,949,772 |
| 2024-11-08 | 2024-11-06 | 2.281 | 881,505 | +26,763 | 0.10% | 2,010,505 |
| 2024-10-25 | 2024-10-23 | 2.281 | 854,742 | +5,735 | 0.10% | 1,949,465 |
| 2024-10-17 | 2024-10-15 | 2.344 | 849,007 | -5,735 | 0.10% | 1,989,680 |
| 2024-10-16 | 2024-10-14 | 2.344 | 854,742 | +9,558 | 0.10% | 2,003,120 |
| 2024-10-14 | 2024-10-09 | 2.323 | 845,184 | +3,824 | 0.10% | 1,963,036 |
| 2024-10-10 | 2024-10-08 | 2.385 | 841,360 | +151,019 | 0.09% | 2,006,969 |
| 2024-10-09 | 2024-10-07 | 2.595 | 690,341 | -107,052 | 0.08% | 1,791,180 |
| 2024-10-08 | 2024-10-04 | 2.323 | 797,393 | +36,321 | 0.09% | 1,852,036 |
| 2024-10-07 | 2024-10-03 | 2.302 | 761,072 | +110,875 | 0.09% | 1,751,751 |
| 2024-10-04 | 2024-10-02 | 2.270 | 650,197 | +68,820 | 0.07% | 1,476,144 |
| 2024-10-02 | 2024-09-27 | 2.218 | 581,377 | -3,824 | 0.07% | 1,289,489 |
| 2024-09-30 | 2024-09-26 | 2.249 | 585,201 | +3,824 | 0.07% | 1,316,338 |
| 2024-09-27 | 2024-09-25 | 2.166 | 581,377 | -5,735 | 0.07% | 1,259,076 |
| 2024-09-20 | 2024-09-17 | 2.203 | 587,112 | +12,763 | 0.07% | 1,293,473 |
| 2024-09-11 | 2024-09-09 | 2.192 | 574,349 | -7,480 | 0.07% | 1,259,212 |
| 2024-08-16 | 2024-08-14 | 2.299 | 581,829 | -1,870 | 0.07% | 1,337,837 |
| 2024-08-12 | 2024-08-08 | 2.321 | 583,699 | +1,870 | 0.07% | 1,354,621 |
| 2024-08-08 | 2024-08-06 | 2.299 | 581,829 | +1,870 | 0.07% | 1,337,837 |
| 2024-08-02 | 2024-07-31 | 2.299 | 579,959 | +1,870 | 0.07% | 1,333,537 |
| 2024-06-14 | 2024-06-12 | 2.342 | 578,089 | +9,350 | 0.07% | 1,353,967 |
| 2024-05-31 | 2024-05-29 | 2.623 | 568,739 | +35,394 | 0.07% | 1,491,814 |
| 2024-05-30 | 2024-05-28 | 2.669 | 533,345 | +3,507 | 0.07% | 1,423,304 |
| 2024-05-29 | 2024-05-27 | 2.646 | 529,838 | +7,015 | 0.07% | 1,401,861 |
| 2024-05-23 | 2024-05-21 | 2.703 | 522,823 | -3,507 | 0.06% | 1,413,113 |
| 2024-05-20 | 2024-05-16 | 2.737 | 526,330 | -7,015 | 0.06% | 1,440,599 |
| 2024-05-17 | 2024-05-14 | 2.714 | 533,345 | -21,045 | 0.07% | 1,447,634 |
| 2024-05-16 | 2024-05-13 | 2.714 | 554,390 | +36,828 | 0.07% | 1,504,756 |
| 2024-05-14 | 2024-05-10 | 2.600 | 517,562 | +17,537 | 0.06% | 1,345,770 |
| 2024-03-15 | 2024-03-13 | 2.509 | 500,025 | -1,754 | 0.06% | 1,254,550 |
| 2024-03-14 | 2024-03-12 | 2.555 | 501,779 | +7,015 | 0.06% | 1,281,841 |
| 2024-03-05 | 2024-03-01 | 2.589 | 494,764 | +3,508 | 0.06% | 1,280,848 |
| 2024-02-20 | 2024-02-16 | 2.498 | 491,256 | -7,015 | 0.06% | 1,226,947 |
| 2024-02-16 | 2024-02-14 | 2.475 | 498,271 | +1,754 | 0.06% | 1,233,102 |
| 2024-02-15 | 2024-02-09 | 2.486 | 496,517 | -3,508 | 0.06% | 1,234,424 |
| 2024-01-26 | 2024-01-24 | 2.441 | 500,025 | -3,507 | 0.06% | 1,220,335 |
| 2024-01-24 | 2024-01-22 | 2.349 | 503,532 | -1,754 | 0.06% | 1,182,954 |
| 2024-01-19 | 2024-01-17 | 2.406 | 505,286 | +3,507 | 0.06% | 1,215,888 |
| 2024-01-04 | 2024-01-02 | 2.486 | 501,779 | +3,508 | 0.06% | 1,247,506 |
| 2023-12-22 | 2023-12-20 | 2.475 | 498,271 | +1,754 | 0.06% | 1,233,102 |
| 2023-11-07 | 2023-11-03 | 2.543 | 496,517 | -1,754 | 0.06% | 1,262,736 |
| 2023-11-01 | 2023-10-30 | 2.486 | 498,271 | -10,522 | 0.06% | 1,238,785 |
| 2023-10-31 | 2023-10-27 | 2.509 | 508,793 | +1,753 | 0.06% | 1,276,549 |
| 2023-10-27 | 2023-10-25 | 2.600 | 507,040 | -28,059 | 0.06% | 1,318,411 |
| 2023-10-26 | 2023-10-24 | 2.646 | 535,099 | -3,507 | 0.07% | 1,415,780 |
| 2023-10-25 | 2023-10-20 | 2.600 | 538,606 | -10,523 | 0.07% | 1,400,489 |
| 2023-10-24 | 2023-10-19 | 2.646 | 549,129 | -7,014 | 0.07% | 1,452,901 |
| 2023-10-20 | 2023-10-18 | 2.555 | 556,143 | +28,059 | 0.07% | 1,420,719 |
| 2023-10-16 | 2023-10-12 | 2.555 | 528,084 | +3,507 | 0.06% | 1,349,040 |
| 2023-10-09 | 2023-10-05 | 2.475 | 524,577 | +3,508 | 0.06% | 1,298,203 |
| 2023-10-05 | 2023-10-03 | 2.475 | 521,069 | +8,768 | 0.06% | 1,289,522 |
| 2023-09-29 | 2023-09-27 | 2.509 | 512,301 | -17,537 | 0.06% | 1,285,351 |
| 2023-09-26 | 2023-09-22 | 2.555 | 529,838 | +17,537 | 0.07% | 1,353,520 |
| 2023-09-19 | 2023-09-15 | 2.750 | 512,301 | -80,670 | 0.06% | 1,408,675 |
| 2023-09-18 | 2023-09-14 | 2.750 | 592,971 | +12,563 | 0.07% | 1,630,494 |
| 2023-09-13 | 2023-09-11 | 2.750 | 580,408 | +8,583 | 0.07% | 1,595,949 |
| 2023-09-11 | 2023-09-06 | 2.761 | 571,825 | +82,394 | 0.07% | 1,579,011 |
| 2023-09-06 | 2023-09-04 | 2.656 | 489,431 | +3,433 | 0.06% | 1,300,170 |
| 2023-08-29 | 2023-08-25 | 2.458 | 485,998 | -12,016 | 0.06% | 1,194,788 |
| 2023-08-10 | 2023-08-08 | 2.715 | 498,014 | -1,716 | 0.06% | 1,351,983 |
| 2023-08-01 | 2023-07-28 | 2.715 | 499,730 | +1,716 | 0.06% | 1,356,641 |
| 2023-07-20 | 2023-07-18 | 2.633 | 498,014 | -25,748 | 0.06% | 1,311,365 |
| 2023-07-19 | 2023-07-14 | 2.656 | 523,762 | +13,732 | 0.07% | 1,391,370 |
| 2023-07-11 | 2023-07-07 | 2.587 | 510,030 | +3,433 | 0.06% | 1,319,236 |
| 2023-07-10 | 2023-07-06 | 2.587 | 506,597 | +1,717 | 0.06% | 1,310,356 |
| 2023-07-06 | 2023-07-04 | 2.633 | 504,880 | -1,717 | 0.06% | 1,329,445 |
| 2023-07-05 | 2023-07-03 | 2.656 | 506,597 | +3,434 | 0.06% | 1,345,771 |
| 2023-06-30 | 2023-06-28 | 2.598 | 503,163 | +3,433 | 0.06% | 1,307,336 |
| 2023-06-29 | 2023-06-27 | 2.633 | 499,730 | +5,149 | 0.06% | 1,315,884 |
| 2023-06-27 | 2023-06-23 | 2.587 | 494,581 | +5,150 | 0.06% | 1,279,276 |
| 2023-06-12 | 2023-06-08 | 2.656 | 489,431 | -1,717 | 0.06% | 1,300,170 |
| 2023-06-09 | 2023-06-07 | 2.587 | 491,148 | +1,717 | 0.06% | 1,270,396 |
| 2023-06-06 | 2023-06-02 | 3.056 | 489,431 | -1,717 | 0.06% | 1,495,612 |
| 2023-06-05 | 2023-06-01 | 3.043 | 491,148 | +34,220 | 0.06% | 1,494,708 |
| 2023-05-25 | 2023-05-23 | 3.068 | 456,928 | +3,194 | 0.06% | 1,402,011 |
| 2023-05-22 | 2023-05-18 | 3.031 | 453,734 | -1,597 | 0.06% | 1,375,164 |
| 2023-05-19 | 2023-05-17 | 3.006 | 455,331 | +7,984 | 0.06% | 1,368,599 |
| 2023-05-16 | 2023-05-12 | 3.081 | 447,347 | +3,194 | 0.06% | 1,378,216 |
| 2023-05-15 | 2023-05-11 | 3.131 | 444,153 | +4,791 | 0.06% | 1,390,626 |
| 2023-05-12 | 2023-05-10 | 3.131 | 439,362 | +3,194 | 0.06% | 1,375,625 |
| 2023-05-11 | 2023-05-09 | 3.068 | 436,168 | +3,194 | 0.06% | 1,338,313 |
| 2023-05-10 | 2023-05-08 | 3.143 | 432,974 | -3,194 | 0.06% | 1,361,047 |
| 2023-05-08 | 2023-05-04 | 3.131 | 436,168 | -62,281 | 0.06% | 1,365,625 |
| 2023-05-05 | 2023-05-03 | 3.106 | 498,449 | -3,194 | 0.07% | 1,548,140 |
| 2023-05-03 | 2023-04-28 | 3.169 | 501,643 | +67,072 | 0.07% | 1,589,472 |
| 2023-05-02 | 2023-04-27 | 3.118 | 434,571 | -36,730 | 0.06% | 1,355,183 |
| 2023-04-28 | 2023-04-26 | 3.106 | 471,301 | +28,745 | 0.06% | 1,463,820 |
| 2023-04-25 | 2023-04-21 | 3.156 | 442,556 | -14,372 | 0.06% | 1,396,711 |
| 2023-04-18 | 2023-04-14 | 3.093 | 456,928 | +3,194 | 0.06% | 1,413,456 |
| 2023-04-12 | 2023-04-06 | 3.219 | 453,734 | -23,955 | 0.06% | 1,460,401 |
| 2023-04-11 | 2023-04-04 | 3.118 | 477,689 | -19,163 | 0.06% | 1,489,643 |
| 2023-04-06 | 2023-04-03 | 3.056 | 496,852 | +23,954 | 0.07% | 1,518,289 |
| 2023-04-04 | 2023-03-31 | 3.081 | 472,898 | +3,194 | 0.06% | 1,456,935 |
| 2023-04-03 | 2023-03-30 | 3.093 | 469,704 | +28,745 | 0.06% | 1,452,978 |
| 2023-03-30 | 2023-03-28 | 3.156 | 440,959 | -12,775 | 0.06% | 1,391,671 |
| 2023-03-29 | 2023-03-27 | 3.131 | 453,734 | -3,194 | 0.06% | 1,420,624 |
| 2023-03-28 | 2023-03-24 | 3.118 | 456,928 | -153,308 | 0.06% | 1,424,901 |
| 2023-03-27 | 2023-03-23 | 3.457 | 610,236 | +178,859 | 0.08% | 2,109,330 |
| 2023-03-23 | 2023-03-21 | 3.269 | 431,377 | -7,985 | 0.06% | 1,410,052 |
| 2023-03-16 | 2023-03-14 | 3.256 | 439,362 | -31,939 | 0.06% | 1,430,650 |
| 2023-03-14 | 2023-03-10 | 3.381 | 471,301 | +7,985 | 0.06% | 1,593,675 |
| 2023-03-06 | 2023-03-02 | 3.281 | 463,316 | -63,878 | 0.06% | 1,520,254 |
| 2023-03-03 | 2023-03-01 | 3.219 | 527,194 | +63,878 | 0.07% | 1,696,842 |
| 2023-03-02 | 2023-02-28 | 3.194 | 463,316 | -1,597 | 0.06% | 1,479,637 |
| 2023-03-01 | 2023-02-27 | 3.181 | 464,913 | -63,878 | 0.06% | 1,478,915 |
| 2023-02-28 | 2023-02-24 | 3.231 | 528,791 | +63,878 | 0.07% | 1,708,604 |
| 2023-02-27 | 2023-02-23 | 3.093 | 464,913 | -432,775 | 0.06% | 1,438,157 |
| 2023-02-24 | 2023-02-22 | 3.156 | 897,688 | +464,714 | 0.12% | 2,833,111 |
| 2023-02-21 | 2023-02-17 | 3.043 | 432,974 | -20,760 | 0.06% | 1,317,667 |
| 2023-02-20 | 2023-02-16 | 2.956 | 453,734 | +12,775 | 0.06% | 1,341,069 |
| 2023-02-17 | 2023-02-15 | 2.981 | 440,959 | -25,551 | 0.06% | 1,314,356 |
| 2023-02-16 | 2023-02-14 | 3.031 | 466,510 | +25,551 | 0.06% | 1,413,885 |
| 2023-02-14 | 2023-02-10 | 3.006 | 440,959 | -7,985 | 0.06% | 1,325,401 |
| 2023-02-10 | 2023-02-08 | 3.068 | 448,944 | +7,985 | 0.06% | 1,377,514 |
| 2023-02-09 | 2023-02-07 | 2.906 | 440,959 | -87,832 | 0.06% | 1,281,221 |
| 2023-02-08 | 2023-02-06 | 2.931 | 528,791 | -4,791 | 0.07% | 1,549,664 |
| 2023-02-07 | 2023-02-03 | 2.968 | 533,582 | +92,623 | 0.07% | 1,583,752 |
| 2023-01-26 | 2023-01-19 | 2.893 | 440,959 | -3,194 | 0.06% | 1,275,698 |
| 2022-12-30 | 2022-12-28 | 2.668 | 444,153 | -15,969 | 0.06% | 1,184,813 |
| 2022-12-29 | 2022-12-23 | 2.680 | 460,122 | +15,969 | 0.06% | 1,233,174 |
| 2022-12-19 | 2022-12-15 | 2.617 | 444,153 | +3,194 | 0.06% | 1,162,563 |
| 2022-12-15 | 2022-12-13 | 2.567 | 440,959 | +1,597 | 0.06% | 1,132,113 |
| 2022-12-02 | 2022-11-30 | 2.530 | 439,362 | -4,791 | 0.06% | 1,111,505 |
| 2022-11-24 | 2022-11-22 | 2.405 | 444,153 | +22,358 | 0.06% | 1,068,001 |
| 2022-11-21 | 2022-11-17 | 2.430 | 421,795 | +3,194 | 0.06% | 1,024,804 |
| 2022-11-17 | 2022-11-15 | 2.442 | 418,601 | +22,357 | 0.06% | 1,022,286 |
| 2022-11-14 | 2022-11-10 | 2.354 | 396,244 | +4,791 | 0.05% | 932,950 |
| 2022-10-27 | 2022-10-25 | 2.329 | 391,453 | -1,597 | 0.05% | 911,864 |
| 2022-10-20 | 2022-10-18 | 2.455 | 393,050 | +1,597 | 0.05% | 964,810 |
| 2022-10-07 | 2022-10-05 | 2.530 | 391,453 | -4,791 | 0.05% | 990,304 |
| 2022-09-30 | 2022-09-28 | 2.505 | 396,244 | -127,756 | 0.05% | 992,500 |
| 2022-09-29 | 2022-09-27 | 2.605 | 524,000 | +20,760 | 0.07% | 1,364,999 |
| 2022-09-28 | 2022-09-26 | 2.617 | 503,240 | +7,985 | 0.07% | 1,317,223 |
| 2022-09-26 | 2022-09-22 | 2.617 | 495,255 | +7,985 | 0.07% | 1,296,322 |
| 2022-09-19 | 2022-09-15 | 2.857 | 487,270 | +28,193 | 0.07% | 1,392,358 |
| 2022-09-16 | 2022-09-14 | 2.896 | 459,077 | +14,047 | 0.06% | 1,329,444 |
| 2022-09-15 | 2022-09-13 | 2.934 | 445,030 | -7,804 | 0.06% | 1,305,873 |
| 2022-09-13 | 2022-09-08 | 2.870 | 452,834 | +4,683 | 0.06% | 1,299,760 |
| 2022-09-09 | 2022-09-07 | 2.883 | 448,151 | +10,925 | 0.06% | 1,292,061 |
| 2022-09-08 | 2022-09-06 | 2.934 | 437,226 | +62,433 | 0.06% | 1,282,974 |
| 2022-07-12 | 2022-07-08 | 2.729 | 374,793 | -6,243 | 0.05% | 1,022,933 |
| 2022-07-11 | 2022-07-07 | 2.691 | 381,036 | -3,122 | 0.05% | 1,025,325 |
| 2022-07-08 | 2022-07-06 | 2.717 | 384,158 | -1,019 | 0.05% | 1,043,571 |
| 2022-06-28 | 2022-06-24 | 2.704 | 385,177 | +14,048 | 0.05% | 1,041,403 |
| 2022-06-27 | 2022-06-23 | 2.691 | 371,129 | +1,560 | 0.05% | 998,666 |
| 2022-06-15 | 2022-06-13 | 2.819 | 369,569 | +1,020 | 0.05% | 1,041,824 |
| 2022-06-08 | 2022-06-06 | 2.755 | 368,549 | +1,560 | 0.05% | 1,015,336 |
| 2022-06-06 | 2022-06-01 | 3.324 | 366,989 | +31,744 | 0.05% | 1,220,023 |
| 2022-05-11 | 2022-05-06 | 3.268 | 335,245 | -4,277 | 0.05% | 1,095,683 |
| 2022-05-10 | 2022-05-05 | 3.324 | 339,522 | -2,852 | 0.05% | 1,128,711 |
| 2022-05-06 | 2022-05-04 | 3.282 | 342,374 | +7,129 | 0.05% | 1,123,785 |
| 2022-03-29 | 2022-03-25 | 3.310 | 335,245 | +7,129 | 0.05% | 1,109,790 |
| 2022-03-14 | 2022-03-10 | 3.142 | 328,116 | +89,827 | 0.05% | 1,030,961 |
| 2022-03-09 | 2022-03-07 | 3.170 | 238,289 | +7,129 | 0.04% | 755,404 |
| 2022-01-10 | 2022-01-06 | 3.282 | 231,160 | -2,852 | 0.03% | 758,744 |
| 2022-01-06 | 2022-01-04 | 3.226 | 234,012 | -1,426 | 0.04% | 754,975 |
| 2022-01-05 | 2022-01-03 | 3.198 | 235,438 | -4,277 | 0.04% | 752,971 |
| 2021-10-29 | 2021-10-27 | 3.240 | 239,715 | -78,420 | 0.04% | 776,737 |
| 2021-10-26 | 2021-10-22 | 3.282 | 318,135 | -25,665 | 0.05% | 1,044,225 |
| 2021-10-06 | 2021-10-04 | 3.254 | 343,800 | -14,258 | 0.05% | 1,118,821 |
| 2021-09-16 | 2021-09-14 | 3.580 | 358,058 | +5,943 | 0.05% | 1,281,925 |
| 2021-09-14 | 2021-09-10 | 3.666 | 352,115 | +25,239 | 0.05% | 1,290,782 |
| 2021-09-09 | 2021-09-07 | 3.666 | 326,876 | -35,054 | 0.05% | 1,198,261 |
| 2021-09-08 | 2021-09-06 | 3.623 | 361,930 | +77,118 | 0.06% | 1,311,275 |
| 2021-09-01 | 2021-08-30 | 3.495 | 284,812 | +7,011 | 0.04% | 995,313 |
| 2021-08-31 | 2021-08-27 | 3.423 | 277,801 | +7,011 | 0.04% | 951,000 |
| 2021-08-26 | 2021-08-24 | 3.423 | 270,790 | -28,043 | 0.04% | 926,999 |
| 2021-06-21 | 2021-06-17 | 3.323 | 298,833 | +2,804 | 0.05% | 993,161 |
| 2021-06-15 | 2021-06-10 | 3.552 | 296,029 | +5,609 | 0.05% | 1,051,402 |
| 2021-06-08 | 2021-06-04 | 3.652 | 290,420 | -1,403 | 0.04% | 1,060,478 |
| 2021-06-04 | 2021-06-02 | 4.387 | 291,823 | +19,524 | 0.04% | 1,280,293 |
| 2021-06-03 | 2021-06-01 | 4.433 | 272,299 | -10,467 | 0.04% | 1,207,124 |
| 2021-06-01 | 2021-05-28 | 4.020 | 282,766 | +11,775 | 0.05% | 1,136,818 |
| 2021-05-28 | 2021-05-26 | 3.929 | 270,991 | -3,925 | 0.04% | 1,064,623 |
| 2021-05-18 | 2021-05-14 | 3.776 | 274,916 | -1,308 | 0.05% | 1,038,018 |
| 2021-05-12 | 2021-05-10 | 4.005 | 276,224 | -32,709 | 0.05% | 1,106,294 |
| 2021-05-06 | 2021-05-04 | 4.097 | 308,933 | -1,308 | 0.05% | 1,265,630 |
| 2021-04-30 | 2021-04-28 | 4.066 | 310,241 | +2,616 | 0.05% | 1,261,504 |
| 2021-04-29 | 2021-04-27 | 4.143 | 307,625 | -14,391 | 0.05% | 1,274,379 |
| 2021-04-28 | 2021-04-26 | 4.234 | 322,016 | +1,308 | 0.05% | 1,363,531 |
| 2021-03-30 | 2021-03-26 | 3.653 | 320,708 | -13,083 | 0.05% | 1,171,698 |
| 2021-03-25 | 2021-03-23 | 3.378 | 333,791 | +2,616 | 0.05% | 1,127,651 |
| 2021-03-23 | 2021-03-19 | 3.302 | 331,175 | -6,541 | 0.05% | 1,093,501 |
| 2021-03-10 | 2021-03-08 | 3.180 | 337,716 | +9,158 | 0.06% | 1,073,799 |
| 2021-02-26 | 2021-02-24 | 3.501 | 328,558 | -1,308 | 0.05% | 1,150,152 |
| 2021-02-25 | 2021-02-23 | 3.760 | 329,866 | -2,617 | 0.05% | 1,240,454 |
| 2021-02-24 | 2021-02-22 | 3.883 | 332,483 | +1,308 | 0.05% | 1,290,955 |
| 2021-02-22 | 2021-02-18 | 3.990 | 331,175 | -13,083 | 0.05% | 1,321,314 |
| 2021-02-18 | 2021-02-16 | 3.791 | 344,258 | -2,617 | 0.06% | 1,305,099 |
| 2021-02-17 | 2021-02-11 | 3.669 | 346,875 | +5,234 | 0.06% | 1,272,600 |
| 2021-02-16 | 2021-02-09 | 3.608 | 341,641 | +1,308 | 0.06% | 1,232,508 |
| 2021-02-03 | 2021-02-01 | 3.302 | 340,333 | +9,158 | 0.06% | 1,123,740 |
| 2021-02-01 | 2021-01-28 | 3.699 | 331,175 | -137,376 | 0.05% | 1,225,126 |
| 2021-01-29 | 2021-01-27 | 3.959 | 468,551 | +24,859 | 0.08% | 1,855,088 |
| 2021-01-28 | 2021-01-26 | 3.929 | 443,692 | +125,601 | 0.07% | 1,743,101 |
| 2021-01-27 | 2021-01-25 | 3.470 | 318,091 | -2,617 | 0.05% | 1,103,786 |
| 2021-01-26 | 2021-01-22 | 3.363 | 320,708 | -1,308 | 0.05% | 1,078,550 |
| 2021-01-25 | 2021-01-21 | 3.485 | 322,016 | +3,925 | 0.05% | 1,122,329 |
| 2021-01-22 | 2021-01-20 | 3.241 | 318,091 | +13,083 | 0.05% | 1,030,849 |
| 2021-01-21 | 2021-01-19 | 3.363 | 305,008 | +10,467 | 0.05% | 1,025,751 |
| 2021-01-19 | 2021-01-15 | 3.134 | 294,541 | -5,233 | 0.05% | 923,012 |
| 2021-01-18 | 2021-01-14 | 3.225 | 299,774 | +5,233 | 0.05% | 966,906 |
| 2021-01-13 | 2021-01-11 | 2.690 | 294,541 | +2,617 | 0.05% | 792,440 |
| 2021-01-08 | 2021-01-06 | 2.782 | 291,924 | +13,083 | 0.05% | 812,174 |
| 2021-01-05 | 2020-12-31 | 2.660 | 278,841 | -3,925 | 0.05% | 741,675 |
| 2020-12-21 | 2020-12-17 | 2.782 | 282,766 | -79,809 | 0.05% | 786,695 |
| 2020-12-09 | 2020-12-07 | 2.752 | 362,575 | -44,484 | 0.06% | 997,650 |
| 2020-12-03 | 2020-12-01 | 2.843 | 407,059 | -2,616 | 0.07% | 1,157,386 |
| 2020-12-01 | 2020-11-27 | 2.874 | 409,675 | -136,068 | 0.07% | 1,177,349 |
| 2020-11-26 | 2020-11-24 | 2.950 | 545,743 | +2,616 | 0.09% | 1,610,102 |
| 2020-11-25 | 2020-11-23 | 2.920 | 543,127 | +13,084 | 0.09% | 1,585,779 |
| 2020-11-05 | 2020-11-03 | 2.889 | 530,043 | +117,751 | 0.09% | 1,531,372 |
| 2020-11-03 | 2020-10-30 | 2.920 | 412,292 | +1,308 | 0.07% | 1,203,777 |
| 2020-10-30 | 2020-10-28 | 2.966 | 410,984 | +2,617 | 0.07% | 1,218,806 |
| 2020-10-29 | 2020-10-27 | 2.966 | 408,367 | -1,308 | 0.07% | 1,211,045 |
| 2020-10-28 | 2020-10-23 | 3.118 | 409,675 | -65,418 | 0.07% | 1,277,549 |
| 2020-09-17 | 2020-09-15 | 3.464 | 475,093 | +7,524 | 0.08% | 1,645,600 |
| 2020-08-05 | 2020-08-03 | 4.007 | 467,569 | -12,876 | 0.08% | 1,873,727 |
| 2020-08-04 | 2020-07-31 | 3.728 | 480,445 | +12,876 | 0.08% | 1,791,001 |
| 2020-07-31 | 2020-07-29 | 3.572 | 467,569 | +1,288 | 0.08% | 1,670,377 |
| 2020-06-05 | 2020-06-03 | 4.101 | 466,281 | +28,317 | 0.08% | 1,912,270 |
| 2020-05-20 | 2020-05-18 | 3.853 | 437,964 | +1,209 | 0.08% | 1,687,501 |
| 2020-04-29 | 2020-04-27 | 4.052 | 436,755 | -119,733 | 0.08% | 1,769,513 |
| 2020-04-08 | 2020-04-06 | 4.200 | 556,488 | -1,210 | 0.10% | 2,337,434 |
| 2020-03-24 | 2020-03-20 | 4.333 | 557,698 | +1,210 | 0.10% | 2,416,296 |
| 2020-03-19 | 2020-03-17 | 4.647 | 556,488 | +120,943 | 0.10% | 2,585,901 |
| 2020-03-12 | 2020-03-10 | 5.622 | 435,545 | +151,178 | 0.08% | 2,448,848 |
| 2020-03-03 | 2020-02-28 | 5.953 | 284,367 | +30,236 | 0.05% | 1,692,901 |
| 2020-03-02 | 2020-02-27 | 6.185 | 254,131 | +60,471 | 0.05% | 1,571,734 |
| 2020-02-28 | 2020-02-26 | 6.267 | 193,660 | +60,472 | 0.03% | 1,213,749 |
| 2020-02-14 | 2020-02-12 | 6.251 | 133,188 | -60,472 | 0.02% | 832,543 |
| 2020-02-13 | 2020-02-11 | 5.871 | 193,660 | +60,472 | 0.03% | 1,136,889 |
| 2019-09-19 | 2019-09-17 | 4.937 | 133,188 | +2,025 | 0.02% | 657,530 |
| 2019-06-03 | 2019-05-30 | 4.955 | 131,163 | +5,367 | 0.02% | 649,903 |
| 2019-04-24 | 2019-04-18 | 6.040 | 125,796 | -11,423 | 0.02% | 759,865 |
| 2019-04-23 | 2019-04-17 | 6.146 | 137,219 | -17,134 | 0.03% | 843,280 |
| 2019-03-21 | 2019-03-19 | 6.233 | 154,353 | -17,135 | 0.03% | 962,090 |
| 2019-03-19 | 2019-03-15 | 6.216 | 171,488 | -11,422 | 0.03% | 1,065,891 |
| 2019-02-15 | 2019-02-13 | 5.655 | 182,910 | -17,135 | 0.03% | 1,034,405 |
| 2019-02-11 | 2019-02-04 | 5.953 | 200,045 | -11,423 | 0.04% | 1,190,850 |
| 2019-01-18 | 2019-01-16 | 5.725 | 211,468 | -28,557 | 0.04% | 1,210,718 |
| 2019-01-16 | 2019-01-14 | 5.690 | 240,025 | -14,850 | 0.05% | 1,365,810 |
| 2018-11-16 | 2018-11-14 | 4.675 | 254,875 | +14,850 | 0.05% | 1,191,486 |
| 2018-11-07 | 2018-11-05 | 4.605 | 240,025 | +11,423 | 0.05% | 1,105,256 |
| 2018-10-29 | 2018-10-25 | 4.710 | 228,602 | +17,134 | 0.04% | 1,076,671 |
| 2018-10-15 | 2018-10-11 | 4.535 | 211,468 | +18,277 | 0.04% | 958,948 |
| 2018-10-11 | 2018-10-09 | 4.762 | 193,191 | +10,281 | 0.04% | 920,039 |
| 2018-09-27 | 2018-09-24 | 5.113 | 182,910 | +2,531 | 0.03% | 935,262 |
| 2018-08-31 | 2018-08-29 | 5.806 | 180,379 | +18,024 | 0.03% | 1,047,218 |
| 2018-08-13 | 2018-08-09 | 5.255 | 162,355 | +31,542 | 0.03% | 853,220 |
| 2018-08-10 | 2018-08-08 | 5.238 | 130,813 | +6,759 | 0.02% | 685,135 |
| 2018-06-04 | 2018-05-31 | 6.436 | 124,054 | +3,598 | 0.02% | 798,436 |
| 2017-11-09 | 2017-11-07 | 6.546 | 120,456 | +1,094 | 0.02% | 788,494 |
| 2017-10-25 | 2017-10-23 | 6.838 | 119,362 | +1,093 | 0.02% | 816,252 |
| 2017-10-12 | 2017-10-10 | 6.765 | 118,269 | -546 | 0.02% | 800,128 |
| 2017-10-10 | 2017-10-06 | 6.802 | 118,815 | +546 | 0.02% | 808,167 |
| 2017-09-28 | 2017-09-26 | 6.701 | 118,269 | +1,116 | 0.02% | 792,466 |
| 2017-08-10 | 2017-08-08 | 7.051 | 117,153 | +542 | 0.02% | 826,076 |
| 2017-07-24 | 2017-07-20 | 7.310 | 116,611 | +542 | 0.02% | 852,389 |
| 2017-06-02 | 2017-05-31 | 7.753 | 116,069 | +1,385 | 0.02% | 899,873 |
| 2017-03-27 | 2017-03-23 | 7.734 | 114,684 | -1,338 | 0.02% | 886,993 |
| 2017-03-03 | 2017-03-01 | 7.697 | 116,022 | +1,338 | 0.02% | 893,006 |
| 2017-02-21 | 2017-02-17 | 7.603 | 114,684 | -7,762 | 0.02% | 871,995 |
| 2017-02-16 | 2017-02-14 | 7.716 | 122,446 | +7,762 | 0.02% | 944,739 |
| 2017-02-09 | 2017-02-07 | 7.585 | 114,684 | +1,070 | 0.02% | 869,853 |
| 2016-09-29 | 2016-09-27 | 10.079 | 113,614 | +742 | 0.02% | 1,145,141 |
| 2016-06-27 | 2016-06-23 | 10.531 | 112,872 | -15,953 | 0.02% | 1,188,602 |
| 2016-06-15 | 2016-06-13 | 10.493 | 128,825 | -23,931 | 0.03% | 1,351,750 |
| 2016-06-02 | 2016-05-31 | 11.132 | 152,756 | +1,284 | 0.03% | 1,700,449 |
| 2015-10-05 | 2015-09-30 | 12.753 | 151,472 | +791 | 0.03% | 1,931,791 |
| 2015-07-08 | 2015-07-06 | 11.076 | 150,681 | -1,836 | 0.03% | 1,668,923 |
| 2015-06-25 | 2015-06-23 | 16.833 | 152,517 | +13,770 | 0.03% | 2,567,324 |
| 2015-06-05 | 2015-06-03 | 18.415 | 138,747 | +82,881 | 0.04% | 2,555,068 |
| 2015-06-04 | 2015-06-02 | 18.167 | 55,866 | +28,326 | 0.02% | 1,014,944 |
| 2015-05-28 | 2015-05-26 | 37.366 | 27,540 | +10,145 | 0.01% | 1,029,062 |
| 2015-04-30 | 2015-04-28 | 34.434 | 17,395 | -4,523 | 0.01% | 598,984 |
| 2015-04-29 | 2015-04-27 | 35.527 | 21,918 | +4,523 | 0.01% | 778,670 |
| 2015-04-21 | 2015-04-17 | 30.008 | 17,395 | +17,395 | 0.01% | 521,986 |
| 2014-06-09 | 2014-06-05 | 30.983 | 0 | -2,078 | ||
| 2014-06-06 | 2014-06-04 | 31.332 | 2,078 | +14 | 0.00% | 65,108 |
| 2014-04-10 | 2014-04-08 | 24.851 | 2,064 | -344 | 0.00% | 51,292 |
| 2014-03-19 | 2014-03-17 | 29.704 | 2,408 | -1,377 | 0.00% | 71,528 |
| 2014-03-05 | 2014-03-03 | 29.937 | 3,785 | +344 | 0.00% | 113,311 |
| 2014-02-05 | 2014-01-30 | 28.455 | 3,441 | -1,376 | 0.00% | 97,912 |
| 2014-01-28 | 2014-01-24 | 28.542 | 4,817 | -516 | 0.00% | 137,486 |
| 2014-01-22 | 2014-01-20 | 28.774 | 5,333 | +2,925 | 0.00% | 153,454 |
| 2014-01-20 | 2014-01-16 | 28.455 | 2,408 | +1,032 | 0.00% | 68,519 |
| 2014-01-06 | 2014-01-02 | 26.682 | 1,376 | -1,721 | 0.00% | 36,714 |
| 2013-12-18 | 2013-12-16 | 27.525 | 3,097 | +1,721 | 0.00% | 85,244 |
| 2013-10-22 | 2013-10-18 | 23.368 | 1,376 | -17,203 | 0.00% | 32,155 |
| 2013-10-10 | 2013-10-08 | 24.473 | 18,579 | -1,376 | 0.01% | 454,679 |
| 2013-10-04 | 2013-10-02 | 23.484 | 19,955 | +123 | 0.01% | 468,619 |
| 2013-10-03 | 2013-09-30 | 23.162 | 19,832 | -2,052 | 0.01% | 459,351 |
| 2013-09-09 | 2013-09-05 | 21.495 | 21,884 | -3,419 | 0.01% | 470,400 |
| 2013-09-05 | 2013-09-03 | 21.992 | 25,303 | +4,787 | 0.01% | 556,471 |
| 2013-09-02 | 2013-08-29 | 21.261 | 20,516 | -6,497 | 0.01% | 436,194 |
| 2013-08-29 | 2013-08-27 | 20.881 | 27,013 | +8,548 | 0.01% | 564,058 |
| 2013-07-17 | 2013-07-15 | 19.887 | 18,465 | +11,968 | 0.01% | 367,207 |
| 2013-07-16 | 2013-07-12 | 19.857 | 6,497 | +5,129 | 0.00% | 129,014 |
| 2013-06-10 | 2013-06-06 | 17.430 | 1,368 | +349 | 0.00% | 23,844 |
| 2013-06-04 | 2013-05-31 | 17.312 | 1,019 | +1,019 | 0.00% | 17,641 |
| 2013-03-04 | 2013-02-28 | 13.985 | 0 | -7,812 | ||
| 2013-02-25 | 2013-02-21 | 13.161 | 7,812 | +3,057 | 0.00% | 102,810 |
| 2013-02-21 | 2013-02-19 | 12.690 | 4,755 | +4,755 | 0.00% | 60,339 |
| 2013-02-15 | 2013-02-08 | 11.630 | 0 | -3,057 | ||
| 2013-02-14 | 2013-02-07 | 11.924 | 3,057 | -3,057 | 0.00% | 36,452 |
| 2013-02-01 | 2013-01-30 | 7.184 | 6,114 | +6,114 | 0.00% | 43,922 |
| 2009-09-24 | 2009-09-22 | 7.514 | 0 | -2,837 | ||
| 2009-09-23 | 2009-09-21 | 8.934 | 2,837 | +2,837 | 0.00% | 25,346 |
| 2009-09-01 | 2009-08-28 | 5.360 | 0 | -873 | ||
| 2009-08-31 | 2009-08-27 | 5.269 | 873 | +873 | 0.00% | 4,600 |
| 2009-08-06 | 2009-08-04 | 4.994 | 0 | -1,855 | ||
| 2009-07-23 | 2009-07-21 | 4.856 | 1,855 | +1,855 | 0.00% | 9,009 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy