History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 2,529,750 | +0 | 0.27% | 5,413,665 |
| 2025-10-13 | 2025-10-09 | 2.140 | 2,529,750 | +0 | 0.27% | 5,413,665 |
| 2025-10-10 | 2025-10-08 | 2.140 | 2,529,750 | +0 | 0.27% | 5,413,665 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,529,750 | +0 | 0.27% | 5,337,772 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,529,750 | +0 | 0.27% | 5,388,368 |
| 2025-10-06 | 2025-10-02 | 2.160 | 2,529,750 | +0 | 0.27% | 5,464,260 |
| 2025-10-03 | 2025-09-30 | 2.130 | 2,529,750 | +0 | 0.27% | 5,388,368 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,529,750 | +0 | 0.27% | 5,236,582 |
| 2025-09-30 | 2025-09-26 | 2.050 | 2,529,750 | +0 | 0.27% | 5,185,988 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,529,750 | +0 | 0.27% | 5,185,988 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,529,750 | +0 | 0.27% | 5,236,582 |
| 2025-09-25 | 2025-09-23 | 2.050 | 2,529,750 | -200,000 | 0.27% | 5,185,988 |
| 2025-09-23 | 2025-09-19 | 2.155 | 2,729,750 | -20,000 | 0.29% | 5,883,422 |
| 2025-09-22 | 2025-09-18 | 2.095 | 2,749,750 | -171,308 | 0.30% | 5,759,583 |
| 2025-09-19 | 2025-09-17 | 2.155 | 2,921,058 | -179,864 | 0.32% | 6,295,747 |
| 2025-09-03 | 2025-09-01 | 2.186 | 3,100,922 | +49,413 | 0.34% | 6,777,540 |
| 2025-09-02 | 2025-08-29 | 2.246 | 3,051,509 | +19,765 | 0.33% | 6,854,805 |
| 2025-09-01 | 2025-08-28 | 2.196 | 3,031,744 | +79,061 | 0.33% | 6,657,018 |
| 2025-08-28 | 2025-08-26 | 2.297 | 2,952,683 | -1,976 | 0.32% | 6,782,194 |
| 2025-08-22 | 2025-08-20 | 2.165 | 2,954,659 | -1,977 | 0.32% | 6,398,065 |
| 2025-07-25 | 2025-07-23 | 2.054 | 2,956,636 | +29,648 | 0.32% | 6,073,253 |
| 2025-07-15 | 2025-07-11 | 2.024 | 2,926,988 | +39,531 | 0.32% | 5,923,501 |
| 2025-07-07 | 2025-07-03 | 1.993 | 2,887,457 | -79,061 | 0.31% | 5,755,847 |
| 2025-07-02 | 2025-06-27 | 2.105 | 2,966,518 | -134,404 | 0.32% | 6,243,640 |
| 2025-06-18 | 2025-06-16 | 1.983 | 3,100,922 | +5,930 | 0.34% | 6,149,990 |
| 2025-06-09 | 2025-06-05 | 1.983 | 3,094,992 | -19,766 | 0.34% | 6,138,229 |
| 2025-06-02 | 2025-05-29 | 2.072 | 3,114,758 | +102,253 | 0.34% | 6,452,283 |
| 2025-05-14 | 2025-05-12 | 2.113 | 3,012,505 | +19,116 | 0.34% | 6,366,534 |
| 2025-03-03 | 2025-02-27 | 2.375 | 2,993,389 | +78,377 | 0.34% | 7,109,072 |
| 2025-02-28 | 2025-02-26 | 2.427 | 2,915,012 | -57,349 | 0.33% | 7,075,420 |
| 2025-02-27 | 2025-02-25 | 2.302 | 2,972,361 | -258,071 | 0.33% | 6,841,450 |
| 2025-02-26 | 2025-02-24 | 2.344 | 3,230,432 | -38,233 | 0.36% | 7,570,639 |
| 2025-02-25 | 2025-02-21 | 2.281 | 3,268,665 | -95,582 | 0.37% | 7,455,054 |
| 2025-02-24 | 2025-02-20 | 2.281 | 3,364,247 | -955,820 | 0.38% | 7,673,054 |
| 2025-02-21 | 2025-02-19 | 2.291 | 4,320,067 | -95,582 | 0.49% | 9,898,252 |
| 2025-02-20 | 2025-02-18 | 2.281 | 4,415,649 | -63,084 | 0.50% | 10,071,055 |
| 2025-02-19 | 2025-02-17 | 2.291 | 4,478,733 | -154,843 | 0.50% | 10,261,792 |
| 2025-02-14 | 2025-02-12 | 2.281 | 4,633,576 | -116,610 | 0.52% | 10,568,095 |
| 2025-02-07 | 2025-02-05 | 2.239 | 4,750,186 | -47,791 | 0.54% | 10,635,265 |
| 2024-12-20 | 2024-12-18 | 2.333 | 4,797,977 | +26,763 | 0.54% | 11,194,042 |
| 2024-12-10 | 2024-12-06 | 2.228 | 4,771,214 | +9,558 | 0.54% | 10,632,427 |
| 2024-11-25 | 2024-11-21 | 2.228 | 4,761,656 | -40,144 | 0.54% | 10,611,128 |
| 2024-11-11 | 2024-11-07 | 2.312 | 4,801,800 | +19,116 | 0.54% | 11,102,487 |
| 2024-11-08 | 2024-11-06 | 2.281 | 4,782,684 | -11,470 | 0.54% | 10,908,175 |
| 2024-10-25 | 2024-10-23 | 2.281 | 4,794,154 | +99,405 | 0.54% | 10,934,335 |
| 2024-10-14 | 2024-10-09 | 2.323 | 4,694,749 | -21,028 | 0.53% | 10,904,086 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,715,777 | -152,931 | 0.53% | 11,248,951 |
| 2024-10-09 | 2024-10-07 | 2.595 | 4,868,708 | +76,466 | 0.55% | 12,632,501 |
| 2024-10-08 | 2024-10-04 | 2.323 | 4,792,242 | -477,910 | 0.54% | 11,130,525 |
| 2024-10-07 | 2024-10-03 | 2.302 | 5,270,152 | -210,281 | 0.59% | 12,130,250 |
| 2024-10-04 | 2024-10-02 | 2.270 | 5,480,433 | -479,821 | 0.62% | 12,442,238 |
| 2024-10-03 | 2024-09-30 | 2.249 | 5,960,254 | -9,558 | 0.67% | 13,406,862 |
| 2024-09-26 | 2024-09-24 | 2.176 | 5,969,812 | -5,735 | 0.67% | 12,991,159 |
| 2024-09-20 | 2024-09-17 | 2.203 | 5,975,547 | +129,903 | 0.67% | 13,164,796 |
| 2024-08-01 | 2024-07-30 | 2.299 | 5,845,644 | +222,540 | 0.67% | 13,441,262 |
| 2024-07-25 | 2024-07-23 | 2.278 | 5,623,104 | +1,870 | 0.65% | 12,809,287 |
| 2024-07-17 | 2024-07-15 | 2.299 | 5,621,234 | -226,280 | 0.65% | 12,925,262 |
| 2024-07-15 | 2024-07-11 | 2.299 | 5,847,514 | -456,300 | 0.67% | 13,445,562 |
| 2024-06-27 | 2024-06-25 | 2.331 | 6,303,814 | -35,532 | 0.73% | 14,697,014 |
| 2024-06-19 | 2024-06-17 | 2.364 | 6,339,346 | +44,882 | 0.73% | 14,983,248 |
| 2024-06-12 | 2024-06-07 | 2.385 | 6,294,464 | -18,701 | 0.72% | 15,011,803 |
| 2024-06-05 | 2024-06-03 | 2.342 | 6,313,165 | +28,052 | 0.73% | 14,786,333 |
| 2024-05-31 | 2024-05-29 | 2.623 | 6,285,113 | +391,133 | 0.72% | 16,485,975 |
| 2024-05-22 | 2024-05-20 | 2.737 | 5,893,980 | +17,537 | 0.72% | 16,132,201 |
| 2024-05-17 | 2024-05-14 | 2.714 | 5,876,443 | +42,089 | 0.72% | 15,950,166 |
| 2024-05-16 | 2024-05-13 | 2.714 | 5,834,354 | +42,089 | 0.72% | 15,835,925 |
| 2024-05-13 | 2024-05-09 | 2.566 | 5,792,265 | +26,306 | 0.71% | 14,862,938 |
| 2024-05-07 | 2024-05-03 | 2.486 | 5,765,959 | +7,014 | 0.71% | 14,335,134 |
| 2024-03-15 | 2024-03-13 | 2.509 | 5,758,945 | +43,843 | 0.71% | 14,449,051 |
| 2024-03-14 | 2024-03-12 | 2.555 | 5,715,102 | -3,507 | 0.70% | 14,599,760 |
| 2024-03-13 | 2024-03-11 | 2.577 | 5,718,609 | -1,754 | 0.70% | 14,739,154 |
| 2024-03-06 | 2024-03-04 | 2.589 | 5,720,363 | +1,754 | 0.70% | 14,808,912 |
| 2024-03-05 | 2024-03-01 | 2.589 | 5,718,609 | +43,842 | 0.70% | 14,804,371 |
| 2024-02-15 | 2024-02-09 | 2.486 | 5,674,767 | -24,552 | 0.70% | 14,108,415 |
| 2024-02-02 | 2024-01-31 | 2.452 | 5,699,319 | -363,016 | 0.70% | 13,974,463 |
| 2024-01-26 | 2024-01-24 | 2.441 | 6,062,335 | -26,306 | 0.74% | 14,795,424 |
| 2024-01-24 | 2024-01-22 | 2.349 | 6,088,641 | -133,281 | 0.75% | 14,304,125 |
| 2024-01-16 | 2024-01-12 | 2.475 | 6,221,922 | +1,753 | 0.76% | 15,397,776 |
| 2024-01-15 | 2024-01-11 | 2.475 | 6,220,169 | -35,074 | 0.76% | 15,393,438 |
| 2023-10-27 | 2023-10-25 | 2.600 | 6,255,243 | +10,522 | 0.77% | 16,264,950 |
| 2023-10-25 | 2023-10-20 | 2.600 | 6,244,721 | +1,754 | 0.77% | 16,237,591 |
| 2023-10-06 | 2023-10-04 | 2.498 | 6,242,967 | -10,522 | 0.77% | 15,592,253 |
| 2023-09-18 | 2023-09-14 | 2.750 | 6,253,489 | +132,489 | 0.77% | 17,195,236 |
| 2023-08-28 | 2023-08-24 | 2.447 | 6,121,000 | +10,299 | 0.77% | 14,976,675 |
| 2023-07-12 | 2023-07-10 | 2.552 | 6,110,701 | -53,213 | 0.77% | 15,592,253 |
| 2023-07-10 | 2023-07-06 | 2.587 | 6,163,914 | +48,064 | 0.77% | 15,943,486 |
| 2023-07-06 | 2023-07-04 | 2.633 | 6,115,850 | +1,716 | 0.77% | 16,104,194 |
| 2023-06-21 | 2023-06-19 | 2.633 | 6,114,134 | +41,197 | 0.77% | 16,099,676 |
| 2023-06-05 | 2023-06-01 | 3.043 | 6,072,937 | +423,115 | 0.76% | 18,481,736 |
| 2023-05-30 | 2023-05-25 | 2.981 | 5,649,822 | -1,597 | 0.76% | 16,840,285 |
| 2023-05-19 | 2023-05-17 | 3.006 | 5,651,419 | +23,954 | 0.76% | 16,986,600 |
| 2023-05-16 | 2023-05-12 | 3.081 | 5,627,465 | +23,955 | 0.76% | 17,337,466 |
| 2023-05-15 | 2023-05-11 | 3.131 | 5,603,510 | +41,520 | 0.76% | 17,544,374 |
| 2023-05-02 | 2023-04-27 | 3.118 | 5,561,990 | +1,597 | 0.75% | 17,344,719 |
| 2023-04-19 | 2023-04-17 | 3.106 | 5,560,393 | -499,846 | 0.75% | 17,270,101 |
| 2023-04-13 | 2023-04-11 | 3.194 | 6,060,239 | +1,597 | 0.82% | 19,353,862 |
| 2023-03-31 | 2023-03-29 | 3.106 | 6,058,642 | -79,848 | 0.82% | 18,817,619 |
| 2023-03-30 | 2023-03-28 | 3.156 | 6,138,490 | +174,068 | 0.83% | 19,373,130 |
| 2023-03-29 | 2023-03-27 | 3.131 | 5,964,422 | +127,756 | 0.80% | 18,674,375 |
| 2023-03-28 | 2023-03-24 | 3.118 | 5,836,666 | +247,528 | 0.79% | 18,201,278 |
| 2023-03-27 | 2023-03-23 | 3.457 | 5,589,138 | +63,878 | 0.75% | 19,319,310 |
| 2023-03-23 | 2023-03-21 | 3.269 | 5,525,260 | -15,969 | 0.75% | 18,060,548 |
| 2023-03-22 | 2023-03-20 | 3.306 | 5,541,229 | +39,924 | 0.75% | 18,320,939 |
| 2023-03-21 | 2023-03-17 | 3.356 | 5,501,305 | +52,699 | 0.74% | 18,464,529 |
| 2023-03-20 | 2023-03-16 | 3.344 | 5,448,606 | +140,532 | 0.73% | 18,219,413 |
| 2023-03-17 | 2023-03-15 | 3.394 | 5,308,074 | +212,395 | 0.72% | 18,015,402 |
| 2023-03-16 | 2023-03-14 | 3.256 | 5,095,679 | +79,847 | 0.69% | 16,592,549 |
| 2023-03-15 | 2023-03-13 | 3.432 | 5,015,832 | -57,490 | 0.68% | 17,211,997 |
| 2023-03-13 | 2023-03-09 | 3.494 | 5,073,322 | -87,832 | 0.68% | 17,726,963 |
| 2023-03-08 | 2023-03-06 | 3.457 | 5,161,154 | -7,985 | 0.70% | 17,839,949 |
| 2023-03-06 | 2023-03-02 | 3.281 | 5,169,139 | -349,733 | 0.70% | 16,961,225 |
| 2023-03-01 | 2023-02-27 | 3.181 | 5,518,872 | +59,087 | 0.74% | 17,555,845 |
| 2023-02-28 | 2023-02-24 | 3.231 | 5,459,785 | +142,129 | 0.74% | 17,641,396 |
| 2023-02-27 | 2023-02-23 | 3.093 | 5,317,656 | +277,870 | 0.72% | 16,449,583 |
| 2023-02-24 | 2023-02-22 | 3.156 | 5,039,786 | -119,771 | 0.68% | 15,905,610 |
| 2023-02-21 | 2023-02-17 | 3.043 | 5,159,557 | +127,756 | 0.70% | 15,702,051 |
| 2023-02-17 | 2023-02-15 | 2.981 | 5,031,801 | +33,536 | 0.68% | 14,998,165 |
| 2023-02-15 | 2023-02-13 | 3.006 | 4,998,265 | +100,608 | 0.67% | 15,023,400 |
| 2023-02-14 | 2023-02-10 | 3.006 | 4,897,657 | +103,802 | 0.66% | 14,721,000 |
| 2023-02-10 | 2023-02-08 | 3.068 | 4,793,855 | -7,985 | 0.65% | 14,709,187 |
| 2023-02-09 | 2023-02-07 | 2.906 | 4,801,840 | +25,551 | 0.65% | 13,951,901 |
| 2023-02-06 | 2023-02-02 | 2.880 | 4,776,289 | -7,984 | 0.64% | 13,758,026 |
| 2023-02-02 | 2023-01-31 | 2.818 | 4,784,273 | +15,969 | 0.65% | 13,481,437 |
| 2023-01-31 | 2023-01-27 | 2.893 | 4,768,304 | -261,900 | 0.64% | 13,794,743 |
| 2023-01-27 | 2023-01-20 | 2.880 | 5,030,204 | +39,924 | 0.68% | 14,489,425 |
| 2023-01-26 | 2023-01-19 | 2.893 | 4,990,280 | +55,893 | 0.67% | 14,436,922 |
| 2023-01-17 | 2023-01-13 | 2.855 | 4,934,387 | -7,985 | 0.67% | 14,089,830 |
| 2023-01-11 | 2023-01-09 | 2.705 | 4,942,372 | -202,813 | 0.67% | 13,369,861 |
| 2023-01-09 | 2023-01-05 | 2.693 | 5,145,185 | -7,985 | 0.69% | 13,854,063 |
| 2022-12-12 | 2022-12-08 | 2.605 | 5,153,170 | -7,984 | 0.70% | 13,423,801 |
| 2022-12-06 | 2022-12-02 | 2.517 | 5,161,154 | +78,250 | 0.70% | 12,992,137 |
| 2022-12-05 | 2022-12-01 | 2.530 | 5,082,904 | +43,118 | 0.69% | 12,858,816 |
| 2022-12-02 | 2022-11-30 | 2.530 | 5,039,786 | +52,700 | 0.68% | 12,749,735 |
| 2022-11-08 | 2022-11-04 | 2.380 | 4,987,086 | +28,745 | 0.67% | 11,866,924 |
| 2022-11-07 | 2022-11-03 | 2.354 | 4,958,341 | +27,148 | 0.67% | 11,674,329 |
| 2022-10-14 | 2022-10-12 | 2.442 | 4,931,193 | +43,118 | 0.67% | 12,042,712 |
| 2022-10-13 | 2022-10-11 | 2.442 | 4,888,075 | +57,490 | 0.66% | 11,937,412 |
| 2022-10-10 | 2022-10-06 | 2.467 | 4,830,585 | -30,342 | 0.65% | 11,918,008 |
| 2022-10-07 | 2022-10-05 | 2.530 | 4,860,927 | +30,342 | 0.66% | 12,297,255 |
| 2022-09-19 | 2022-09-15 | 2.857 | 4,830,585 | +109,289 | 0.65% | 13,803,233 |
| 2022-09-08 | 2022-09-06 | 2.934 | 4,721,296 | -24,973 | 0.65% | 13,853,928 |
| 2022-08-04 | 2022-08-02 | 2.652 | 4,746,269 | +15,608 | 0.65% | 12,589,223 |
| 2022-07-07 | 2022-07-05 | 2.717 | 4,730,661 | +15,609 | 0.65% | 12,850,911 |
| 2022-07-06 | 2022-07-04 | 2.742 | 4,715,052 | +1,560 | 0.65% | 12,929,344 |
| 2022-06-30 | 2022-06-28 | 2.729 | 4,713,492 | +7,805 | 0.65% | 12,864,669 |
| 2022-06-29 | 2022-06-27 | 2.768 | 4,705,687 | +15,608 | 0.65% | 13,024,259 |
| 2022-06-23 | 2022-06-21 | 2.717 | 4,690,079 | +1,561 | 0.65% | 12,740,669 |
| 2022-06-06 | 2022-06-01 | 3.324 | 4,688,518 | +405,547 | 0.65% | 15,586,572 |
| 2022-05-05 | 2022-05-03 | 3.282 | 4,282,971 | -7,130 | 0.65% | 14,058,134 |
| 2022-04-26 | 2022-04-22 | 3.366 | 4,290,101 | -28,516 | 0.65% | 14,442,602 |
| 2022-04-08 | 2022-04-06 | 3.423 | 4,318,617 | +1,426 | 0.65% | 14,780,911 |
| 2022-04-04 | 2022-03-31 | 3.338 | 4,317,191 | -71,291 | 0.65% | 14,412,685 |
| 2022-03-28 | 2022-03-24 | 3.352 | 4,388,482 | +713 | 0.66% | 14,712,243 |
| 2022-03-17 | 2022-03-15 | 2.763 | 4,387,769 | +28,516 | 0.66% | 12,124,858 |
| 2022-03-15 | 2022-03-11 | 3.072 | 4,359,253 | -253,795 | 0.66% | 13,391,304 |
| 2022-03-14 | 2022-03-10 | 3.142 | 4,613,048 | -14,258 | 0.70% | 14,494,481 |
| 2022-03-11 | 2022-03-09 | 3.016 | 4,627,306 | -49,903 | 0.70% | 13,955,113 |
| 2022-03-10 | 2022-03-08 | 3.030 | 4,677,209 | -432,023 | 0.71% | 14,171,219 |
| 2022-03-09 | 2022-03-07 | 3.170 | 5,109,232 | -64,161 | 0.77% | 16,196,857 |
| 2022-03-03 | 2022-03-01 | 3.282 | 5,173,393 | +1,426 | 0.78% | 16,980,794 |
| 2022-02-28 | 2022-02-24 | 3.254 | 5,171,967 | +22,813 | 0.78% | 16,831,019 |
| 2022-02-25 | 2022-02-23 | 3.366 | 5,149,154 | +21,387 | 0.78% | 17,334,599 |
| 2022-02-16 | 2022-02-14 | 3.338 | 5,127,767 | +57,033 | 0.77% | 17,118,745 |
| 2022-02-09 | 2022-02-07 | 3.395 | 5,070,734 | +1,425 | 0.77% | 17,212,853 |
| 2021-12-28 | 2021-12-22 | 3.156 | 5,069,309 | +15,684 | 0.77% | 15,999,189 |
| 2021-11-05 | 2021-11-03 | 3.226 | 5,053,625 | +268,054 | 0.76% | 16,304,126 |
| 2021-09-28 | 2021-09-24 | 3.254 | 4,785,571 | -7,129 | 0.72% | 15,573,579 |
| 2021-09-27 | 2021-09-23 | 3.296 | 4,792,700 | +14,258 | 0.72% | 15,798,461 |
| 2021-09-24 | 2021-09-21 | 3.184 | 4,778,442 | +29,942 | 0.72% | 15,215,241 |
| 2021-09-20 | 2021-09-16 | 3.324 | 4,748,500 | +178,227 | 0.72% | 15,785,977 |
| 2021-09-17 | 2021-09-15 | 3.438 | 4,570,273 | +708,630 | 0.69% | 15,710,665 |
| 2021-09-16 | 2021-09-14 | 3.580 | 3,861,643 | +564,661 | 0.58% | 13,825,512 |
| 2021-09-06 | 2021-09-02 | 3.523 | 3,296,982 | -701 | 0.51% | 11,615,794 |
| 2021-09-03 | 2021-09-01 | 3.566 | 3,297,683 | -7,010 | 0.51% | 11,759,376 |
| 2021-08-31 | 2021-08-27 | 3.423 | 3,304,693 | +14,021 | 0.51% | 11,312,999 |
| 2021-07-29 | 2021-07-27 | 3.152 | 3,290,672 | +11,217 | 0.51% | 10,373,188 |
| 2021-07-26 | 2021-07-22 | 3.395 | 3,279,455 | +12,620 | 0.50% | 11,133,046 |
| 2021-07-06 | 2021-07-02 | 3.281 | 3,266,835 | -100,955 | 0.50% | 10,717,424 |
| 2021-06-29 | 2021-06-25 | 3.366 | 3,367,790 | -29,445 | 0.52% | 11,336,849 |
| 2021-06-28 | 2021-06-24 | 3.352 | 3,397,235 | -33,652 | 0.52% | 11,387,511 |
| 2021-06-25 | 2021-06-23 | 3.338 | 3,430,887 | -33,652 | 0.53% | 11,451,375 |
| 2021-06-18 | 2021-06-16 | 3.352 | 3,464,539 | -25,238 | 0.53% | 11,613,114 |
| 2021-06-17 | 2021-06-15 | 3.395 | 3,489,777 | +280,430 | 0.54% | 11,847,044 |
| 2021-06-08 | 2021-06-04 | 3.652 | 3,209,347 | -171,063 | 0.49% | 11,719,039 |
| 2021-06-07 | 2021-06-03 | 4.341 | 3,380,410 | -12,619 | 0.52% | 14,675,589 |
| 2021-06-04 | 2021-06-02 | 4.387 | 3,393,029 | +226,999 | 0.52% | 14,885,976 |
| 2021-06-03 | 2021-06-01 | 4.433 | 3,166,030 | +191,018 | 0.52% | 14,035,273 |
| 2021-06-02 | 2021-05-31 | 4.296 | 2,975,012 | -163,543 | 0.49% | 12,779,177 |
| 2021-05-26 | 2021-05-24 | 3.929 | 3,138,555 | -1,295,261 | 0.52% | 12,330,217 |
| 2021-05-25 | 2021-05-21 | 3.883 | 4,433,816 | -54,951 | 0.73% | 17,215,483 |
| 2021-05-07 | 2021-05-05 | 4.066 | 4,488,767 | -133,451 | 0.74% | 18,252,255 |
| 2021-05-06 | 2021-05-04 | 4.097 | 4,622,218 | -193,635 | 0.76% | 18,936,210 |
| 2021-04-30 | 2021-04-28 | 4.066 | 4,815,853 | +20,933 | 0.79% | 19,582,255 |
| 2021-04-28 | 2021-04-26 | 4.234 | 4,794,920 | +58,876 | 0.79% | 20,303,409 |
| 2021-04-27 | 2021-04-23 | 3.959 | 4,736,044 | +58,875 | 0.78% | 18,750,952 |
| 2021-04-26 | 2021-04-22 | 3.852 | 4,677,169 | -294,377 | 0.77% | 18,017,372 |
| 2021-04-20 | 2021-04-16 | 3.791 | 4,971,546 | +20,933 | 0.82% | 18,847,380 |
| 2021-04-19 | 2021-04-15 | 3.669 | 4,950,613 | +2,617 | 0.81% | 18,162,602 |
| 2021-04-13 | 2021-04-09 | 3.806 | 4,947,996 | +98,126 | 0.81% | 18,833,738 |
| 2021-04-09 | 2021-04-07 | 3.791 | 4,849,870 | -11,775 | 0.80% | 18,386,100 |
| 2021-04-01 | 2021-03-30 | 3.653 | 4,861,645 | +11,775 | 0.80% | 17,761,882 |
| 2021-03-30 | 2021-03-26 | 3.653 | 4,849,870 | +2,617 | 0.80% | 17,718,862 |
| 2021-03-18 | 2021-03-16 | 3.317 | 4,847,253 | -91,584 | 0.80% | 16,079,156 |
| 2021-03-12 | 2021-03-10 | 3.256 | 4,938,837 | -65,418 | 0.81% | 16,080,966 |
| 2021-03-09 | 2021-03-05 | 3.287 | 5,004,255 | -10,466 | 0.82% | 16,446,963 |
| 2021-03-08 | 2021-03-04 | 3.394 | 5,014,721 | +5,233 | 0.83% | 17,017,963 |
| 2021-03-05 | 2021-03-03 | 3.501 | 5,009,488 | +44,484 | 0.82% | 17,536,247 |
| 2021-02-26 | 2021-02-24 | 3.501 | 4,965,004 | +32,708 | 0.82% | 17,380,526 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,932,296 | +52,334 | 0.81% | 18,547,786 |
| 2021-02-24 | 2021-02-22 | 3.883 | 4,879,962 | +143,918 | 0.80% | 18,947,765 |
| 2021-02-23 | 2021-02-19 | 3.898 | 4,736,044 | +85,042 | 0.78% | 18,461,362 |
| 2021-02-22 | 2021-02-18 | 3.990 | 4,651,002 | -205,410 | 0.77% | 18,556,449 |
| 2021-02-18 | 2021-02-16 | 3.791 | 4,856,412 | -65,417 | 0.80% | 18,410,901 |
| 2021-02-17 | 2021-02-11 | 3.669 | 4,921,829 | +9,158 | 0.81% | 18,057,000 |
| 2021-02-09 | 2021-02-05 | 3.348 | 4,912,671 | +157,002 | 0.81% | 16,446,354 |
| 2021-02-08 | 2021-02-04 | 3.317 | 4,755,669 | +6,541 | 0.78% | 15,775,357 |
| 2021-02-01 | 2021-01-28 | 3.699 | 4,749,128 | +2,617 | 0.78% | 17,568,597 |
| 2021-01-29 | 2021-01-27 | 3.959 | 4,746,511 | -231,577 | 0.78% | 18,792,393 |
| 2021-01-28 | 2021-01-26 | 3.929 | 4,978,088 | -15,700 | 0.82% | 19,557,058 |
| 2021-01-20 | 2021-01-18 | 3.363 | 4,993,788 | +163,543 | 0.82% | 16,794,250 |
| 2021-01-18 | 2021-01-14 | 3.225 | 4,830,245 | +13,084 | 0.80% | 15,579,713 |
| 2021-01-15 | 2021-01-13 | 2.782 | 4,817,161 | +1,308 | 0.79% | 13,402,024 |
| 2021-01-12 | 2021-01-08 | 2.706 | 4,815,853 | +52,334 | 0.79% | 13,030,297 |
| 2021-01-06 | 2021-01-04 | 2.736 | 4,763,519 | +36,633 | 0.78% | 13,034,332 |
| 2020-12-02 | 2020-11-30 | 2.828 | 4,726,886 | +19,626 | 0.78% | 13,367,638 |
| 2020-11-24 | 2020-11-20 | 2.874 | 4,707,260 | +228,960 | 0.77% | 13,528,009 |
| 2020-11-05 | 2020-11-03 | 2.889 | 4,478,300 | +13,083 | 0.74% | 12,938,467 |
| 2020-11-04 | 2020-11-02 | 2.843 | 4,465,217 | +11,775 | 0.74% | 12,695,896 |
| 2020-10-29 | 2020-10-27 | 2.966 | 4,453,442 | +28,784 | 0.73% | 13,207,036 |
| 2020-10-28 | 2020-10-23 | 3.118 | 4,424,658 | +193,635 | 0.73% | 13,798,050 |
| 2020-10-27 | 2020-10-22 | 3.118 | 4,231,023 | +145,226 | 0.70% | 13,194,210 |
| 2020-10-23 | 2020-10-21 | 3.103 | 4,085,797 | +236,811 | 0.67% | 12,678,873 |
| 2020-10-22 | 2020-10-20 | 3.103 | 3,848,986 | +90,275 | 0.63% | 11,944,011 |
| 2020-10-21 | 2020-10-19 | 3.073 | 3,758,711 | +236,811 | 0.62% | 11,548,959 |
| 2020-09-17 | 2020-09-15 | 3.464 | 3,521,900 | +708,602 | 0.58% | 12,198,958 |
| 2020-09-09 | 2020-09-07 | 3.339 | 2,813,298 | +29,615 | 0.47% | 9,394,962 |
| 2020-08-28 | 2020-08-26 | 3.510 | 2,783,683 | +551,104 | 0.46% | 9,771,676 |
| 2020-08-27 | 2020-08-25 | 3.541 | 2,232,579 | +128,762 | 0.37% | 7,906,468 |
| 2020-08-25 | 2020-08-21 | 3.666 | 2,103,817 | +96,572 | 0.35% | 7,711,890 |
| 2020-08-24 | 2020-08-20 | 3.619 | 2,007,245 | +7,725 | 0.33% | 7,264,357 |
| 2020-08-18 | 2020-08-14 | 3.588 | 1,999,520 | -12,876 | 0.33% | 7,174,284 |
| 2020-08-13 | 2020-08-11 | 3.619 | 2,012,396 | +1,288 | 0.34% | 7,282,998 |
| 2020-08-11 | 2020-08-07 | 3.619 | 2,011,108 | +548,528 | 0.34% | 7,278,337 |
| 2020-08-05 | 2020-08-03 | 4.007 | 1,462,580 | +52,792 | 0.24% | 5,861,114 |
| 2020-08-04 | 2020-07-31 | 3.728 | 1,409,788 | -34,765 | 0.24% | 5,255,401 |
| 2020-08-03 | 2020-07-30 | 3.572 | 1,444,553 | +34,765 | 0.24% | 5,160,623 |
| 2020-07-31 | 2020-07-29 | 3.572 | 1,409,788 | +59,231 | 0.24% | 5,036,426 |
| 2020-07-09 | 2020-07-07 | 3.184 | 1,350,557 | +15,452 | 0.23% | 4,300,388 |
| 2020-07-08 | 2020-07-06 | 3.246 | 1,335,105 | +415,902 | 0.22% | 4,334,136 |
| 2020-06-30 | 2020-06-26 | 3.106 | 919,203 | -90,133 | 0.15% | 2,855,501 |
| 2020-06-26 | 2020-06-23 | 3.231 | 1,009,336 | +6,438 | 0.17% | 3,260,919 |
| 2020-06-24 | 2020-06-22 | 3.200 | 1,002,898 | +6,438 | 0.17% | 3,208,964 |
| 2020-06-23 | 2020-06-19 | 3.277 | 996,460 | +14,164 | 0.17% | 3,265,752 |
| 2020-06-22 | 2020-06-18 | 3.293 | 982,296 | +9,013 | 0.16% | 3,234,589 |
| 2020-06-11 | 2020-06-09 | 3.572 | 973,283 | +12,876 | 0.16% | 3,477,025 |
| 2020-06-05 | 2020-06-03 | 4.101 | 960,407 | +58,325 | 0.16% | 3,938,735 |
| 2020-05-20 | 2020-05-18 | 3.853 | 902,082 | +8,466 | 0.16% | 3,475,776 |
| 2020-05-08 | 2020-05-06 | 4.035 | 893,616 | -10,885 | 0.16% | 3,605,708 |
| 2020-04-23 | 2020-04-21 | 4.118 | 904,501 | +10,885 | 0.16% | 3,724,416 |
| 2020-04-08 | 2020-04-06 | 4.200 | 893,616 | +18,141 | 0.16% | 3,753,483 |
| 2020-04-07 | 2020-04-03 | 4.134 | 875,475 | +22,979 | 0.16% | 3,619,375 |
| 2020-04-06 | 2020-04-02 | 4.167 | 852,496 | +31,445 | 0.15% | 3,552,571 |
| 2020-04-02 | 2020-03-31 | 4.052 | 821,051 | +135,456 | 0.15% | 3,326,489 |
| 2020-03-02 | 2020-02-27 | 6.185 | 685,595 | -2,419 | 0.12% | 4,240,227 |
| 2020-02-27 | 2020-02-25 | 6.036 | 688,014 | -37,492 | 0.12% | 4,152,790 |
| 2020-02-26 | 2020-02-24 | 5.986 | 725,506 | +154,807 | 0.13% | 4,343,096 |
| 2020-02-17 | 2020-02-13 | 6.086 | 570,699 | -7,257 | 0.10% | 3,473,000 |
| 2020-02-14 | 2020-02-12 | 6.251 | 577,956 | -60,471 | 0.10% | 3,612,737 |
| 2020-02-12 | 2020-02-10 | 5.821 | 638,427 | +6,047 | 0.11% | 3,716,240 |
| 2020-02-11 | 2020-02-07 | 5.391 | 632,380 | +4,838 | 0.11% | 3,409,146 |
| 2020-01-09 | 2020-01-07 | 4.878 | 627,542 | -16,932 | 0.11% | 3,061,362 |
| 2020-01-03 | 2019-12-31 | 4.829 | 644,474 | +6,047 | 0.11% | 3,111,989 |
| 2019-11-22 | 2019-11-20 | 4.713 | 638,427 | +8,466 | 0.11% | 3,008,887 |
| 2019-10-16 | 2019-10-14 | 5.209 | 629,961 | -21,770 | 0.11% | 3,281,512 |
| 2019-10-15 | 2019-10-11 | 5.159 | 651,731 | +54,425 | 0.12% | 3,362,581 |
| 2019-10-09 | 2019-10-04 | 5.209 | 597,306 | +108,848 | 0.11% | 3,111,410 |
| 2019-10-08 | 2019-10-03 | 5.259 | 488,458 | -30,236 | 0.09% | 2,568,645 |
| 2019-09-19 | 2019-09-17 | 4.937 | 518,694 | +7,886 | 0.09% | 2,560,717 |
| 2019-09-13 | 2019-09-11 | 4.786 | 510,808 | -1,191 | 0.09% | 2,444,587 |
| 2019-09-10 | 2019-09-06 | 4.534 | 511,999 | +1,191 | 0.09% | 2,321,324 |
| 2019-08-12 | 2019-08-08 | 4.752 | 510,808 | -2,382 | 0.09% | 2,427,432 |
| 2019-07-26 | 2019-07-24 | 5.508 | 513,190 | -3,573 | 0.09% | 2,826,539 |
| 2019-07-22 | 2019-07-18 | 5.474 | 516,763 | -13,102 | 0.09% | 2,828,863 |
| 2019-07-08 | 2019-07-04 | 5.105 | 529,865 | +1,191 | 0.10% | 2,704,841 |
| 2019-07-05 | 2019-07-03 | 5.206 | 528,674 | +1,191 | 0.10% | 2,752,027 |
| 2019-07-04 | 2019-07-02 | 5.189 | 527,483 | -25,012 | 0.10% | 2,736,969 |
| 2019-07-03 | 2019-06-28 | 5.340 | 552,495 | -7,146 | 0.10% | 2,950,247 |
| 2019-06-27 | 2019-06-25 | 5.390 | 559,641 | -11,910 | 0.10% | 3,016,599 |
| 2019-06-03 | 2019-05-30 | 4.955 | 571,551 | +23,391 | 0.10% | 2,831,991 |
| 2019-04-17 | 2019-04-15 | 6.128 | 548,160 | +6,853 | 0.10% | 3,359,123 |
| 2019-04-11 | 2019-04-09 | 6.181 | 541,307 | -7,996 | 0.10% | 3,345,560 |
| 2019-04-04 | 2019-04-02 | 6.286 | 549,303 | +6,854 | 0.10% | 3,452,685 |
| 2019-02-08 | 2019-01-31 | 5.953 | 542,449 | -571 | 0.10% | 3,229,151 |
| 2019-01-29 | 2019-01-25 | 5.795 | 543,020 | -57,115 | 0.10% | 3,146,983 |
| 2019-01-16 | 2019-01-14 | 5.690 | 600,135 | -5,711 | 0.11% | 3,414,938 |
| 2018-11-21 | 2018-11-19 | 5.060 | 605,846 | -10,281 | 0.11% | 3,065,566 |
| 2018-11-14 | 2018-11-12 | 4.657 | 616,127 | -12,565 | 0.12% | 2,869,475 |
| 2018-11-06 | 2018-11-02 | 4.552 | 628,692 | +12,565 | 0.12% | 2,861,948 |
| 2018-10-23 | 2018-10-19 | 4.780 | 616,127 | +1,142 | 0.12% | 2,944,987 |
| 2018-09-27 | 2018-09-24 | 5.113 | 614,985 | +8,512 | 0.12% | 3,144,565 |
| 2018-08-24 | 2018-08-22 | 5.610 | 606,473 | +3,380 | 0.12% | 3,402,531 |
| 2018-07-30 | 2018-07-26 | 5.238 | 603,093 | -66,463 | 0.12% | 3,158,710 |
| 2018-06-04 | 2018-05-31 | 6.436 | 669,556 | +19,421 | 0.13% | 4,309,395 |
| 2018-03-23 | 2018-03-21 | 6.656 | 650,135 | -9,845 | 0.13% | 4,327,048 |
| 2018-03-14 | 2018-03-12 | 6.381 | 659,980 | -92,974 | 0.13% | 4,211,560 |
| 2018-02-23 | 2018-02-21 | 6.582 | 752,954 | -26,251 | 0.15% | 4,956,301 |
| 2018-02-13 | 2018-02-09 | 6.436 | 779,205 | -48,948 | 0.15% | 5,015,118 |
| 2018-02-12 | 2018-02-08 | 6.326 | 828,153 | -163,526 | 0.16% | 5,239,302 |
| 2018-02-09 | 2018-02-07 | 6.308 | 991,679 | +7,657 | 0.19% | 6,255,715 |
| 2018-02-08 | 2018-02-06 | 6.381 | 984,022 | -143,836 | 0.19% | 6,279,383 |
| 2018-02-07 | 2018-02-05 | 6.637 | 1,127,858 | -23,517 | 0.22% | 7,485,965 |
| 2018-02-01 | 2018-01-30 | 6.747 | 1,151,375 | -10,939 | 0.23% | 7,768,370 |
| 2018-01-31 | 2018-01-29 | 6.784 | 1,162,314 | -10,938 | 0.23% | 7,884,681 |
| 2018-01-29 | 2018-01-25 | 6.656 | 1,173,252 | -10,938 | 0.23% | 7,808,712 |
| 2018-01-26 | 2018-01-24 | 6.784 | 1,184,190 | -92,974 | 0.23% | 8,033,079 |
| 2018-01-25 | 2018-01-23 | 6.857 | 1,277,164 | -14,219 | 0.25% | 8,757,188 |
| 2018-01-24 | 2018-01-22 | 6.802 | 1,291,383 | -142,196 | 0.25% | 8,783,847 |
| 2018-01-23 | 2018-01-19 | 6.784 | 1,433,579 | +7,656 | 0.28% | 9,724,836 |
| 2018-01-18 | 2018-01-16 | 6.820 | 1,425,923 | +3,282 | 0.28% | 9,725,046 |
| 2018-01-15 | 2018-01-11 | 6.820 | 1,422,641 | +7,383 | 0.28% | 9,702,662 |
| 2018-01-11 | 2018-01-09 | 7.131 | 1,415,258 | -7,657 | 0.28% | 10,092,226 |
| 2018-01-10 | 2018-01-08 | 7.204 | 1,422,915 | +13,673 | 0.28% | 10,250,898 |
| 2018-01-09 | 2018-01-05 | 7.460 | 1,409,242 | +35,549 | 0.28% | 10,513,141 |
| 2018-01-05 | 2018-01-03 | 6.436 | 1,373,693 | +3,281 | 0.27% | 8,841,360 |
| 2017-12-22 | 2017-12-20 | 6.253 | 1,370,412 | +1,368 | 0.27% | 8,569,668 |
| 2017-12-20 | 2017-12-18 | 6.125 | 1,369,044 | +5,469 | 0.27% | 8,385,886 |
| 2017-12-19 | 2017-12-15 | 6.089 | 1,363,575 | +56,331 | 0.27% | 8,302,521 |
| 2017-12-18 | 2017-12-14 | 6.363 | 1,307,244 | +2,735 | 0.26% | 8,318,071 |
| 2017-12-15 | 2017-12-13 | 6.381 | 1,304,509 | +3,555 | 0.26% | 8,324,521 |
| 2017-12-13 | 2017-12-11 | 6.217 | 1,300,954 | +4,101 | 0.26% | 8,087,748 |
| 2017-12-12 | 2017-12-08 | 6.253 | 1,296,853 | +79,849 | 0.25% | 8,109,678 |
| 2017-11-30 | 2017-11-28 | 6.253 | 1,217,004 | +3,281 | 0.24% | 7,610,354 |
| 2017-11-27 | 2017-11-23 | 6.125 | 1,213,723 | +5,469 | 0.24% | 7,434,489 |
| 2017-11-24 | 2017-11-22 | 6.308 | 1,208,254 | +48,675 | 0.24% | 7,621,915 |
| 2017-11-23 | 2017-11-21 | 6.107 | 1,159,579 | +31,994 | 0.23% | 7,081,635 |
| 2017-11-22 | 2017-11-20 | 6.345 | 1,127,585 | +24,611 | 0.22% | 7,154,273 |
| 2017-11-20 | 2017-11-16 | 6.619 | 1,102,974 | +190,323 | 0.22% | 7,300,634 |
| 2017-11-15 | 2017-11-13 | 6.509 | 912,651 | +25,705 | 0.18% | 5,940,753 |
| 2017-11-13 | 2017-11-09 | 6.546 | 886,946 | +10,938 | 0.17% | 5,805,865 |
| 2017-11-10 | 2017-11-08 | 6.619 | 876,008 | +18,868 | 0.17% | 5,798,336 |
| 2017-11-09 | 2017-11-07 | 6.546 | 857,140 | +46,488 | 0.17% | 5,610,758 |
| 2017-11-07 | 2017-11-03 | 6.656 | 810,652 | +10,391 | 0.16% | 5,395,387 |
| 2017-11-06 | 2017-11-02 | 6.564 | 800,261 | +54,690 | 0.16% | 5,253,066 |
| 2017-11-03 | 2017-11-01 | 6.710 | 745,571 | +1,915 | 0.15% | 5,003,130 |
| 2017-10-27 | 2017-10-25 | 6.729 | 743,656 | +103,365 | 0.15% | 5,003,877 |
| 2017-10-25 | 2017-10-23 | 6.838 | 640,291 | +25,431 | 0.13% | 4,378,605 |
| 2017-10-23 | 2017-10-19 | 6.747 | 614,860 | -10,391 | 0.12% | 4,148,483 |
| 2017-10-20 | 2017-10-18 | 6.692 | 625,251 | +11,758 | 0.12% | 4,184,294 |
| 2017-10-18 | 2017-10-16 | 6.784 | 613,493 | +8,204 | 0.12% | 4,161,695 |
| 2017-10-17 | 2017-10-13 | 6.802 | 605,289 | +9,844 | 0.12% | 4,117,110 |
| 2017-10-16 | 2017-10-12 | 6.857 | 595,445 | +1,094 | 0.12% | 4,082,815 |
| 2017-10-13 | 2017-10-11 | 6.893 | 594,351 | +6,016 | 0.12% | 4,097,048 |
| 2017-10-12 | 2017-10-10 | 6.765 | 588,335 | +12,852 | 0.12% | 3,980,276 |
| 2017-10-10 | 2017-10-06 | 6.802 | 575,483 | +10,392 | 0.11% | 3,914,373 |
| 2017-10-06 | 2017-10-03 | 6.674 | 565,091 | +5,469 | 0.11% | 3,771,360 |
| 2017-09-28 | 2017-09-26 | 6.701 | 559,622 | +19,365 | 0.11% | 3,749,771 |
| 2017-09-27 | 2017-09-25 | 6.774 | 540,257 | -21,670 | 0.11% | 3,659,905 |
| 2017-09-26 | 2017-09-22 | 6.885 | 561,927 | +10,835 | 0.11% | 3,868,940 |
| 2017-09-25 | 2017-09-21 | 6.996 | 551,092 | +5,417 | 0.11% | 3,855,375 |
| 2017-09-22 | 2017-09-20 | 7.125 | 545,675 | +65,010 | 0.11% | 3,887,986 |
| 2017-09-20 | 2017-09-18 | 6.996 | 480,665 | +4,334 | 0.10% | 3,362,676 |
| 2017-09-14 | 2017-09-12 | 6.977 | 476,331 | +21,399 | 0.09% | 3,323,563 |
| 2017-09-11 | 2017-09-07 | 6.977 | 454,932 | +10,835 | 0.09% | 3,174,253 |
| 2017-09-07 | 2017-09-05 | 6.959 | 444,097 | +21,670 | 0.09% | 3,090,456 |
| 2017-08-17 | 2017-08-15 | 6.793 | 422,427 | +10,835 | 0.08% | 2,869,477 |
| 2017-08-16 | 2017-08-14 | 6.793 | 411,592 | +21,669 | 0.08% | 2,795,877 |
| 2017-08-08 | 2017-08-04 | 7.162 | 389,923 | +2,167 | 0.08% | 2,792,633 |
| 2017-08-04 | 2017-08-02 | 7.273 | 387,756 | +5,418 | 0.08% | 2,820,058 |
| 2017-08-02 | 2017-07-31 | 7.107 | 382,338 | -1,896 | 0.08% | 2,717,137 |
| 2017-07-31 | 2017-07-27 | 7.162 | 384,234 | +18,690 | 0.08% | 2,751,888 |
| 2017-07-28 | 2017-07-26 | 7.291 | 365,544 | +2,709 | 0.07% | 2,665,263 |
| 2017-07-24 | 2017-07-20 | 7.310 | 362,835 | +46,319 | 0.07% | 2,652,209 |
| 2017-07-21 | 2017-07-19 | 7.254 | 316,516 | +30,067 | 0.06% | 2,296,104 |
| 2017-07-20 | 2017-07-18 | 7.144 | 286,449 | -1,083 | 0.06% | 2,046,264 |
| 2017-07-18 | 2017-07-14 | 7.439 | 287,532 | +21,670 | 0.06% | 2,138,920 |
| 2017-07-17 | 2017-07-13 | 7.513 | 265,862 | +8,126 | 0.05% | 1,997,349 |
| 2017-07-14 | 2017-07-12 | 7.550 | 257,736 | -7,856 | 0.05% | 1,945,816 |
| 2017-07-12 | 2017-07-10 | 7.531 | 265,592 | +5,418 | 0.05% | 2,000,223 |
| 2017-07-10 | 2017-07-06 | 7.605 | 260,174 | +8,939 | 0.05% | 1,978,629 |
| 2017-07-03 | 2017-06-29 | 7.531 | 251,235 | +19,774 | 0.05% | 1,892,098 |
| 2017-06-09 | 2017-06-07 | 7.734 | 231,461 | +12,189 | 0.05% | 1,790,174 |
| 2017-06-06 | 2017-06-02 | 7.734 | 219,272 | +32,234 | 0.04% | 1,695,901 |
| 2017-06-05 | 2017-06-01 | 7.828 | 187,038 | -9,481 | 0.04% | 1,464,067 |
| 2017-06-02 | 2017-05-31 | 7.753 | 196,519 | -42,886 | 0.04% | 1,523,595 |
| 2017-05-29 | 2017-05-25 | 7.753 | 239,405 | +32,117 | 0.05% | 1,856,087 |
| 2017-05-26 | 2017-05-24 | 7.753 | 207,288 | +7,494 | 0.04% | 1,607,086 |
| 2017-05-18 | 2017-05-16 | 7.697 | 199,794 | +10,705 | 0.04% | 1,537,789 |
| 2017-05-12 | 2017-05-10 | 7.884 | 189,089 | -42,822 | 0.04% | 1,490,719 |
| 2017-05-04 | 2017-04-28 | 7.884 | 231,911 | +3,212 | 0.05% | 1,828,314 |
| 2017-04-28 | 2017-04-26 | 8.201 | 228,699 | +5,085 | 0.05% | 1,875,624 |
| 2017-04-27 | 2017-04-25 | 8.313 | 223,614 | +14,720 | 0.04% | 1,858,985 |
| 2017-04-25 | 2017-04-21 | 8.127 | 208,894 | -5,888 | 0.04% | 1,697,588 |
| 2017-04-24 | 2017-04-20 | 8.201 | 214,782 | +24,355 | 0.04% | 1,761,487 |
| 2017-04-21 | 2017-04-19 | 7.996 | 190,427 | +5,085 | 0.04% | 1,522,612 |
| 2017-04-19 | 2017-04-13 | 8.033 | 185,342 | -13,382 | 0.04% | 1,488,879 |
| 2017-04-18 | 2017-04-12 | 8.033 | 198,724 | +24,891 | 0.04% | 1,596,378 |
| 2017-04-13 | 2017-04-11 | 8.033 | 173,833 | +15,523 | 0.03% | 1,396,425 |
| 2017-04-12 | 2017-04-10 | 8.351 | 158,310 | -107,859 | 0.03% | 1,322,004 |
| 2017-03-30 | 2017-03-28 | 7.772 | 266,169 | -16,326 | 0.05% | 2,068,558 |
| 2017-03-24 | 2017-03-22 | 7.697 | 282,495 | -41,752 | 0.06% | 2,174,328 |
| 2017-03-23 | 2017-03-21 | 7.846 | 324,247 | -41,217 | 0.07% | 2,544,147 |
| 2017-03-22 | 2017-03-20 | 7.902 | 365,464 | -3,479 | 0.07% | 2,888,032 |
| 2017-03-21 | 2017-03-17 | 7.697 | 368,943 | -18,200 | 0.07% | 2,839,707 |
| 2017-03-20 | 2017-03-16 | 7.566 | 387,143 | -18,735 | 0.08% | 2,929,162 |
| 2017-03-16 | 2017-03-14 | 7.454 | 405,878 | -59,952 | 0.08% | 3,025,418 |
| 2017-03-15 | 2017-03-13 | 7.361 | 465,830 | -23,552 | 0.09% | 3,428,788 |
| 2017-03-10 | 2017-03-08 | 7.491 | 489,382 | +3,212 | 0.10% | 3,666,143 |
| 2017-03-08 | 2017-03-06 | 7.435 | 486,170 | +56,204 | 0.10% | 3,614,833 |
| 2017-03-07 | 2017-03-03 | 7.510 | 429,966 | +85,646 | 0.09% | 3,229,068 |
| 2017-03-06 | 2017-03-02 | 7.716 | 344,320 | -14,185 | 0.07% | 2,656,619 |
| 2017-02-21 | 2017-02-17 | 7.603 | 358,505 | +16,058 | 0.07% | 2,725,879 |
| 2017-02-20 | 2017-02-16 | 7.809 | 342,447 | +18,735 | 0.07% | 2,674,155 |
| 2017-02-17 | 2017-02-15 | 7.846 | 323,712 | +23,820 | 0.06% | 2,539,949 |
| 2017-02-16 | 2017-02-14 | 7.716 | 299,892 | +123,115 | 0.06% | 2,313,833 |
| 2017-02-15 | 2017-02-13 | 7.846 | 176,777 | +19,002 | 0.04% | 1,387,050 |
| 2017-02-13 | 2017-02-09 | 7.678 | 157,775 | +37,738 | 0.03% | 1,211,426 |
| 2017-02-06 | 2017-02-02 | 7.136 | 120,037 | +1,338 | 0.02% | 856,634 |
| 2017-01-24 | 2017-01-20 | 7.417 | 118,699 | +5,888 | 0.02% | 880,348 |
| 2017-01-19 | 2017-01-17 | 7.155 | 112,811 | +5,353 | 0.02% | 807,174 |
| 2017-01-18 | 2017-01-16 | 7.006 | 107,458 | -260,415 | 0.02% | 752,813 |
| 2017-01-11 | 2017-01-09 | 7.510 | 367,873 | -268 | 0.07% | 2,762,746 |
| 2017-01-10 | 2017-01-06 | 7.155 | 368,141 | +294,941 | 0.07% | 2,634,086 |
| 2016-12-23 | 2016-12-21 | 7.192 | 73,200 | -4,817 | 0.01% | 526,488 |
| 2016-12-09 | 2016-12-07 | 7.641 | 78,017 | -4,015 | 0.02% | 596,114 |
| 2016-12-07 | 2016-12-05 | 7.809 | 82,032 | -4,282 | 0.02% | 640,585 |
| 2016-12-06 | 2016-12-02 | 7.753 | 86,314 | -6,424 | 0.02% | 669,185 |
| 2016-11-30 | 2016-11-28 | 7.940 | 92,738 | -6,958 | 0.02% | 736,315 |
| 2016-11-24 | 2016-11-22 | 8.014 | 99,696 | +10,705 | 0.02% | 799,010 |
| 2016-11-17 | 2016-11-15 | 8.949 | 88,991 | +6,959 | 0.02% | 796,340 |
| 2016-11-11 | 2016-11-09 | 9.173 | 82,032 | +9,367 | 0.02% | 752,457 |
| 2016-09-29 | 2016-09-27 | 10.079 | 72,665 | +475 | 0.01% | 732,407 |
| 2016-09-15 | 2016-09-13 | 10.361 | 72,190 | +11,433 | 0.01% | 747,981 |
| 2016-09-14 | 2016-09-12 | 10.361 | 60,757 | -21,271 | 0.01% | 629,521 |
| 2016-09-13 | 2016-09-09 | 10.380 | 82,028 | +21,271 | 0.02% | 851,458 |
| 2016-08-09 | 2016-08-05 | 9.496 | 60,757 | -531 | 0.01% | 576,966 |
| 2016-07-18 | 2016-07-14 | 10.192 | 61,288 | +5,317 | 0.01% | 624,650 |
| 2016-07-13 | 2016-07-11 | 9.722 | 55,971 | -9,572 | 0.01% | 544,146 |
| 2016-06-28 | 2016-06-24 | 10.154 | 65,543 | -13,826 | 0.01% | 665,552 |
| 2016-06-13 | 2016-06-08 | 11.527 | 79,369 | +1,861 | 0.02% | 914,900 |
| 2016-06-10 | 2016-06-07 | 11.377 | 77,508 | +4,254 | 0.02% | 881,788 |
| 2016-06-07 | 2016-06-03 | 11.377 | 73,254 | +18,081 | 0.01% | 833,391 |
| 2016-06-02 | 2016-05-31 | 11.132 | 55,173 | +464 | 0.01% | 614,175 |
| 2016-05-17 | 2016-05-13 | 12.004 | 54,709 | -2,373 | 0.01% | 656,734 |
| 2016-04-22 | 2016-04-20 | 12.042 | 57,082 | -3,164 | 0.01% | 687,385 |
| 2016-04-18 | 2016-04-14 | 12.516 | 60,246 | +1,582 | 0.01% | 754,048 |
| 2016-04-15 | 2016-04-13 | 12.194 | 58,664 | +3,427 | 0.01% | 715,335 |
| 2016-04-14 | 2016-04-12 | 12.289 | 55,237 | +12,392 | 0.01% | 678,785 |
| 2016-04-12 | 2016-04-08 | 12.042 | 42,845 | -4,218 | 0.01% | 515,942 |
| 2016-04-07 | 2016-04-05 | 11.625 | 47,063 | +263 | 0.01% | 547,101 |
| 2016-03-16 | 2016-03-14 | 11.170 | 46,800 | +2,637 | 0.01% | 522,743 |
| 2016-03-01 | 2016-02-26 | 11.720 | 44,163 | +1,318 | 0.01% | 517,576 |
| 2016-02-29 | 2016-02-25 | 11.189 | 42,845 | -2,109 | 0.01% | 479,379 |
| 2016-02-22 | 2016-02-18 | 11.094 | 44,954 | +1,318 | 0.01% | 498,714 |
| 2016-02-19 | 2016-02-17 | 11.018 | 43,636 | -263 | 0.01% | 480,782 |
| 2016-02-02 | 2016-01-29 | 10.639 | 43,899 | +2,109 | 0.01% | 467,030 |
| 2016-01-21 | 2016-01-19 | 10.620 | 41,790 | -12,656 | 0.01% | 443,800 |
| 2016-01-08 | 2016-01-06 | 11.701 | 54,446 | +10,547 | 0.01% | 637,057 |
| 2016-01-06 | 2016-01-04 | 11.549 | 43,899 | -1,582 | 0.01% | 506,990 |
| 2016-01-05 | 2015-12-31 | 11.871 | 45,481 | -36,912 | 0.01% | 539,923 |
| 2015-12-30 | 2015-12-28 | 12.118 | 82,393 | -1,582 | 0.02% | 998,432 |
| 2015-12-11 | 2015-12-09 | 11.397 | 83,975 | -18,193 | 0.02% | 957,087 |
| 2015-12-10 | 2015-12-08 | 11.663 | 102,168 | -30,584 | 0.02% | 1,191,563 |
| 2015-12-09 | 2015-12-07 | 11.720 | 132,752 | -6,592 | 0.03% | 1,555,810 |
| 2015-10-29 | 2015-10-27 | 14.014 | 139,344 | -4,218 | 0.03% | 1,952,809 |
| 2015-10-20 | 2015-10-16 | 12.535 | 143,562 | -2,110 | 0.03% | 1,799,567 |
| 2015-10-05 | 2015-09-30 | 12.753 | 145,672 | +761 | 0.03% | 1,857,821 |
| 2015-09-10 | 2015-09-08 | 10.294 | 144,911 | -5,245 | 0.03% | 1,491,753 |
| 2015-09-07 | 2015-09-02 | 10.085 | 150,156 | -7,869 | 0.03% | 1,514,259 |
| 2015-09-04 | 2015-09-01 | 10.085 | 158,025 | -27,277 | 0.03% | 1,593,614 |
| 2015-08-27 | 2015-08-25 | 12.162 | 185,302 | -4,983 | 0.04% | 2,253,733 |
| 2015-08-26 | 2015-08-24 | 12.258 | 190,285 | +2,098 | 0.04% | 2,332,477 |
| 2015-08-19 | 2015-08-17 | 13.859 | 188,187 | +4,721 | 0.04% | 2,608,109 |
| 2015-08-13 | 2015-08-11 | 13.897 | 183,466 | +9,442 | 0.04% | 2,549,675 |
| 2015-08-07 | 2015-08-05 | 13.383 | 174,024 | +2,098 | 0.04% | 2,328,885 |
| 2015-08-06 | 2015-08-04 | 13.211 | 171,926 | -16,786 | 0.04% | 2,271,311 |
| 2015-08-05 | 2015-08-03 | 13.630 | 188,712 | +12,065 | 0.04% | 2,572,215 |
| 2015-07-24 | 2015-07-22 | 13.630 | 176,647 | -149,763 | 0.04% | 2,407,765 |
| 2015-07-22 | 2015-07-20 | 14.031 | 326,410 | +525 | 0.07% | 4,579,763 |
| 2015-07-21 | 2015-07-17 | 13.745 | 325,885 | -2,098 | 0.07% | 4,479,210 |
| 2015-07-17 | 2015-07-15 | 13.535 | 327,983 | -2,361 | 0.07% | 4,439,269 |
| 2015-07-16 | 2015-07-14 | 13.630 | 330,344 | +7,606 | 0.07% | 4,502,713 |
| 2015-07-15 | 2015-07-13 | 14.279 | 322,738 | +787 | 0.07% | 4,608,225 |
| 2015-07-14 | 2015-07-10 | 13.154 | 321,951 | +5,770 | 0.07% | 4,234,875 |
| 2015-07-10 | 2015-07-08 | 10.866 | 316,181 | -5,245 | 0.06% | 3,435,678 |
| 2015-07-09 | 2015-07-07 | 11.286 | 321,426 | -19,147 | 0.07% | 3,627,475 |
| 2015-07-03 | 2015-06-30 | 13.535 | 340,573 | -8,393 | 0.07% | 4,609,675 |
| 2015-07-02 | 2015-06-29 | 13.535 | 348,966 | +525 | 0.07% | 4,723,275 |
| 2015-06-30 | 2015-06-26 | 14.984 | 348,441 | +1,049 | 0.07% | 5,220,999 |
| 2015-06-25 | 2015-06-23 | 16.833 | 347,392 | +111,863 | 0.07% | 5,847,662 |
| 2015-06-17 | 2015-06-15 | 16.757 | 235,529 | -2,098 | 0.07% | 3,946,708 |
| 2015-06-10 | 2015-06-08 | 17.157 | 237,627 | -1,574 | 0.07% | 4,076,994 |
| 2015-06-09 | 2015-06-05 | 17.367 | 239,201 | -1,049 | 0.07% | 4,154,159 |
| 2015-06-08 | 2015-06-04 | 17.901 | 240,250 | +3,672 | 0.07% | 4,300,617 |
| 2015-06-03 | 2015-06-01 | 18.472 | 236,578 | -9,180 | 0.07% | 4,370,186 |
| 2015-06-02 | 2015-05-29 | 17.729 | 245,758 | +22,556 | 0.08% | 4,357,048 |
| 2015-06-01 | 2015-05-28 | 17.710 | 223,202 | -524 | 0.07% | 3,952,898 |
| 2015-05-29 | 2015-05-27 | 39.091 | 223,726 | +524 | 0.07% | 8,745,598 |
| 2015-05-28 | 2015-05-26 | 37.366 | 223,202 | +75,167 | 0.07% | 8,340,183 |
| 2015-05-22 | 2015-05-20 | 34.549 | 148,035 | +26,093 | 0.07% | 5,114,498 |
| 2015-05-21 | 2015-05-19 | 34.434 | 121,942 | +8,350 | 0.06% | 4,198,985 |
| 2015-05-20 | 2015-05-18 | 34.722 | 113,592 | +31,311 | 0.05% | 3,944,108 |
| 2015-05-15 | 2015-05-13 | 32.997 | 82,281 | -347 | 0.04% | 2,715,036 |
| 2015-05-11 | 2015-05-07 | 33.112 | 82,628 | +1,739 | 0.04% | 2,735,986 |
| 2015-05-08 | 2015-05-06 | 35.527 | 80,889 | -1,392 | 0.04% | 2,873,704 |
| 2015-05-07 | 2015-05-05 | 35.986 | 82,281 | +696 | 0.04% | 2,960,997 |
| 2015-05-06 | 2015-05-04 | 36.561 | 81,585 | +44,359 | 0.04% | 2,982,851 |
| 2015-05-05 | 2015-04-30 | 34.952 | 37,226 | -6,611 | 0.02% | 1,301,110 |
| 2015-05-04 | 2015-04-29 | 35.469 | 43,837 | +8,698 | 0.02% | 1,554,856 |
| 2015-04-30 | 2015-04-28 | 34.434 | 35,139 | -5,392 | 0.02% | 1,209,986 |
| 2015-04-29 | 2015-04-27 | 35.527 | 40,531 | +5,044 | 0.02% | 1,439,925 |
| 2015-04-28 | 2015-04-24 | 31.388 | 35,487 | +6,958 | 0.02% | 1,113,848 |
| 2015-04-27 | 2015-04-23 | 29.835 | 28,529 | -521 | 0.01% | 851,173 |
| 2015-04-21 | 2015-04-17 | 30.008 | 29,050 | +3,479 | 0.01% | 871,728 |
| 2015-04-15 | 2015-04-13 | 32.480 | 25,571 | -1,740 | 0.01% | 830,540 |
| 2015-04-14 | 2015-04-10 | 32.250 | 27,311 | -32,355 | 0.01% | 880,774 |
| 2015-04-13 | 2015-04-09 | 31.847 | 59,666 | +23,657 | 0.03% | 1,900,207 |
| 2015-04-10 | 2015-04-08 | 28.973 | 36,009 | -348 | 0.02% | 1,043,292 |
| 2015-04-09 | 2015-04-02 | 26.386 | 36,357 | +9,568 | 0.02% | 959,323 |
| 2015-04-01 | 2015-03-30 | 25.122 | 26,789 | -2,957 | 0.01% | 672,980 |
| 2015-03-31 | 2015-03-27 | 25.208 | 29,746 | +522 | 0.01% | 749,829 |
| 2015-03-27 | 2015-03-25 | 25.840 | 29,224 | +7,828 | 0.01% | 755,150 |
| 2015-03-19 | 2015-03-17 | 26.070 | 21,396 | -13,221 | 0.01% | 557,794 |
| 2015-03-18 | 2015-03-16 | 26.013 | 34,617 | +18,613 | 0.02% | 900,476 |
| 2015-03-10 | 2015-03-06 | 26.013 | 16,004 | -348 | 0.01% | 416,305 |
| 2015-03-06 | 2015-03-04 | 26.731 | 16,352 | -3,653 | 0.01% | 437,107 |
| 2015-03-05 | 2015-03-03 | 27.306 | 20,005 | -6,958 | 0.01% | 546,256 |
| 2015-02-09 | 2015-02-05 | 30.353 | 26,963 | +1,914 | 0.01% | 818,401 |
| 2015-02-04 | 2015-02-02 | 30.180 | 25,049 | -174 | 0.01% | 755,986 |
| 2015-02-02 | 2015-01-29 | 30.353 | 25,223 | +695 | 0.01% | 765,587 |
| 2015-01-08 | 2015-01-06 | 31.560 | 24,528 | +6,959 | 0.01% | 774,103 |
| 2015-01-07 | 2015-01-05 | 31.330 | 17,569 | -2,262 | 0.01% | 550,437 |
| 2014-12-10 | 2014-12-08 | 32.077 | 19,831 | +6,263 | 0.01% | 636,126 |
| 2014-12-08 | 2014-12-04 | 32.422 | 13,568 | -25,746 | 0.01% | 439,905 |
| 2014-12-02 | 2014-11-28 | 37.136 | 39,314 | +9,220 | 0.02% | 1,459,970 |
| 2014-12-01 | 2014-11-27 | 37.194 | 30,094 | +24,180 | 0.01% | 1,119,305 |
| 2014-11-28 | 2014-11-26 | 36.216 | 5,914 | -870 | 0.00% | 214,183 |
| 2014-11-27 | 2014-11-25 | 36.159 | 6,784 | -1,392 | 0.00% | 245,302 |
| 2014-11-25 | 2014-11-21 | 34.779 | 8,176 | -13,394 | 0.00% | 284,355 |
| 2014-11-24 | 2014-11-20 | 35.756 | 21,570 | -5,915 | 0.01% | 771,267 |
| 2014-11-21 | 2014-11-19 | 36.676 | 27,485 | -3,479 | 0.01% | 1,008,046 |
| 2014-11-20 | 2014-11-18 | 37.021 | 30,964 | -1,218 | 0.01% | 1,146,323 |
| 2014-11-19 | 2014-11-17 | 36.619 | 32,182 | +12,525 | 0.01% | 1,178,465 |
| 2014-11-18 | 2014-11-14 | 36.216 | 19,657 | -21,222 | 0.01% | 711,905 |
| 2014-11-17 | 2014-11-13 | 36.159 | 40,879 | -3,479 | 0.02% | 1,478,138 |
| 2014-11-14 | 2014-11-12 | 35.871 | 44,358 | +174 | 0.02% | 1,591,185 |
| 2014-11-13 | 2014-11-11 | 36.274 | 44,184 | -3,132 | 0.02% | 1,602,723 |
| 2014-11-12 | 2014-11-10 | 34.894 | 47,316 | +13,221 | 0.02% | 1,651,052 |
| 2014-11-11 | 2014-11-07 | 34.089 | 34,095 | -10,089 | 0.02% | 1,162,277 |
| 2014-11-10 | 2014-11-06 | 34.147 | 44,184 | +3,653 | 0.02% | 1,508,744 |
| 2014-11-06 | 2014-11-04 | 33.170 | 40,531 | +695 | 0.02% | 1,344,396 |
| 2014-11-05 | 2014-11-03 | 32.307 | 39,836 | +6,089 | 0.02% | 1,286,993 |
| 2014-11-04 | 2014-10-31 | 32.422 | 33,747 | +11,307 | 0.02% | 1,094,154 |
| 2014-11-03 | 2014-10-30 | 31.502 | 22,440 | +2,609 | 0.01% | 706,916 |
| 2014-10-28 | 2014-10-24 | 32.020 | 19,831 | -14,612 | 0.01% | 634,986 |
| 2014-10-27 | 2014-10-23 | 32.020 | 34,443 | -3,827 | 0.02% | 1,102,860 |
| 2014-10-24 | 2014-10-22 | 31.905 | 38,270 | -24,354 | 0.02% | 1,221,000 |
| 2014-10-23 | 2014-10-21 | 31.158 | 62,624 | -869 | 0.03% | 1,951,211 |
| 2014-10-21 | 2014-10-17 | 29.893 | 63,493 | +2,087 | 0.03% | 1,897,987 |
| 2014-10-20 | 2014-10-16 | 30.755 | 61,406 | +5,914 | 0.03% | 1,888,551 |
| 2014-10-17 | 2014-10-15 | 30.985 | 55,492 | +5,393 | 0.03% | 1,719,425 |
| 2014-10-16 | 2014-10-14 | 30.870 | 50,099 | +5,741 | 0.02% | 1,546,563 |
| 2014-10-15 | 2014-10-13 | 30.985 | 44,358 | +8,349 | 0.02% | 1,374,437 |
| 2014-10-07 | 2014-10-03 | 30.698 | 36,009 | +26,441 | 0.02% | 1,105,392 |
| 2014-10-03 | 2014-09-29 | 32.570 | 9,568 | +44 | 0.00% | 311,630 |
| 2014-09-16 | 2014-09-12 | 31.935 | 9,524 | -1,039 | 0.00% | 304,147 |
| 2014-09-15 | 2014-09-11 | 32.628 | 10,563 | -4,156 | 0.00% | 344,647 |
| 2014-09-12 | 2014-09-10 | 32.455 | 14,719 | -29,438 | 0.01% | 477,698 |
| 2014-09-11 | 2014-09-08 | 32.743 | 44,157 | +693 | 0.02% | 1,445,845 |
| 2014-09-10 | 2014-09-05 | 33.090 | 43,464 | +11,255 | 0.02% | 1,438,214 |
| 2014-09-05 | 2014-09-03 | 33.783 | 32,209 | +22,858 | 0.01% | 1,088,109 |
| 2014-09-04 | 2014-09-02 | 32.917 | 9,351 | -1,212 | 0.00% | 307,802 |
| 2014-09-02 | 2014-08-29 | 32.917 | 10,563 | -19,568 | 0.00% | 347,697 |
| 2014-08-29 | 2014-08-27 | 33.552 | 30,131 | +7,620 | 0.01% | 1,010,948 |
| 2014-08-28 | 2014-08-26 | 33.956 | 22,511 | -45,023 | 0.01% | 764,383 |
| 2014-08-26 | 2014-08-22 | 33.090 | 67,534 | +12,294 | 0.03% | 2,234,684 |
| 2014-08-25 | 2014-08-21 | 32.339 | 55,240 | +11,949 | 0.03% | 1,786,409 |
| 2014-08-20 | 2014-08-18 | 31.588 | 43,291 | -3,464 | 0.02% | 1,367,490 |
| 2014-08-18 | 2014-08-14 | 31.819 | 46,755 | -1,731 | 0.02% | 1,487,712 |
| 2014-08-15 | 2014-08-13 | 32.108 | 48,486 | +4,502 | 0.02% | 1,556,791 |
| 2014-08-13 | 2014-08-11 | 32.281 | 43,984 | +693 | 0.02% | 1,419,860 |
| 2014-08-12 | 2014-08-08 | 32.108 | 43,291 | +4,156 | 0.02% | 1,389,989 |
| 2014-08-11 | 2014-08-07 | 31.877 | 39,135 | +6,060 | 0.02% | 1,247,509 |
| 2014-08-08 | 2014-08-06 | 32.224 | 33,075 | +12,295 | 0.02% | 1,065,794 |
| 2014-08-01 | 2014-07-30 | 34.476 | 20,780 | -5,195 | 0.01% | 716,406 |
| 2014-07-28 | 2014-07-24 | 35.284 | 25,975 | -3,983 | 0.01% | 916,507 |
| 2014-07-24 | 2014-07-22 | 34.533 | 29,958 | -17,489 | 0.01% | 1,034,554 |
| 2014-07-17 | 2014-07-15 | 36.035 | 47,447 | +519 | 0.02% | 1,709,749 |
| 2014-07-16 | 2014-07-14 | 34.822 | 46,928 | +17,490 | 0.02% | 1,634,137 |
| 2014-07-15 | 2014-07-11 | 34.071 | 29,438 | -173 | 0.01% | 1,002,996 |
| 2014-07-11 | 2014-07-09 | 33.667 | 29,611 | -13,853 | 0.01% | 996,921 |
| 2014-07-10 | 2014-07-08 | 33.956 | 43,464 | +15,238 | 0.02% | 1,475,863 |
| 2014-07-09 | 2014-07-07 | 34.071 | 28,226 | +12,641 | 0.01% | 961,702 |
| 2014-07-02 | 2014-06-27 | 33.494 | 15,585 | -3,463 | 0.01% | 522,004 |
| 2014-06-30 | 2014-06-26 | 33.436 | 19,048 | -18,875 | 0.01% | 636,894 |
| 2014-06-27 | 2014-06-25 | 34.360 | 37,923 | +11,082 | 0.02% | 1,303,043 |
| 2014-06-25 | 2014-06-23 | 33.783 | 26,841 | -14,199 | 0.01% | 906,763 |
| 2014-06-24 | 2014-06-20 | 32.859 | 41,040 | -8,658 | 0.02% | 1,348,524 |
| 2014-06-23 | 2014-06-19 | 34.591 | 49,698 | +346 | 0.02% | 1,719,115 |
| 2014-06-12 | 2014-06-10 | 32.224 | 49,352 | +5,714 | 0.02% | 1,590,296 |
| 2014-06-11 | 2014-06-09 | 31.762 | 43,638 | +22,339 | 0.02% | 1,386,011 |
| 2014-06-06 | 2014-06-04 | 31.332 | 21,299 | +140 | 0.01% | 667,342 |
| 2014-05-29 | 2014-05-27 | 29.414 | 21,159 | -21,848 | 0.01% | 622,366 |
| 2014-05-27 | 2014-05-23 | 31.216 | 43,007 | +6,365 | 0.02% | 1,342,498 |
| 2014-05-22 | 2014-05-20 | 31.332 | 36,642 | -6,881 | 0.02% | 1,148,070 |
| 2014-05-21 | 2014-05-19 | 31.100 | 43,523 | -7,741 | 0.02% | 1,353,546 |
| 2014-05-14 | 2014-05-12 | 30.809 | 51,264 | -689 | 0.02% | 1,579,388 |
| 2014-05-09 | 2014-05-07 | 30.111 | 51,953 | -688 | 0.02% | 1,564,375 |
| 2014-05-08 | 2014-05-05 | 29.036 | 52,641 | +688 | 0.02% | 1,528,481 |
| 2014-05-02 | 2014-04-29 | 27.525 | 51,953 | +2,925 | 0.02% | 1,429,983 |
| 2014-04-30 | 2014-04-28 | 27.030 | 49,028 | -172 | 0.02% | 1,325,249 |
| 2014-04-17 | 2014-04-15 | 24.240 | 49,200 | -6,881 | 0.02% | 1,192,618 |
| 2014-04-16 | 2014-04-14 | 24.298 | 56,081 | +12,730 | 0.03% | 1,362,675 |
| 2014-04-14 | 2014-04-10 | 24.705 | 43,351 | +172 | 0.02% | 1,070,997 |
| 2014-04-11 | 2014-04-09 | 24.705 | 43,179 | +1,032 | 0.02% | 1,066,748 |
| 2014-04-07 | 2014-04-03 | 26.129 | 42,147 | -2,064 | 0.02% | 1,101,277 |
| 2014-04-03 | 2014-04-01 | 26.711 | 44,211 | -20,644 | 0.02% | 1,180,908 |
| 2014-04-01 | 2014-03-28 | 25.577 | 64,855 | +172 | 0.03% | 1,658,809 |
| 2014-03-31 | 2014-03-27 | 25.083 | 64,683 | -16,858 | 0.03% | 1,622,450 |
| 2014-03-27 | 2014-03-25 | 24.705 | 81,541 | -20,816 | 0.04% | 2,014,491 |
| 2014-03-26 | 2014-03-24 | 28.600 | 102,357 | +21,160 | 0.05% | 2,927,406 |
| 2014-03-25 | 2014-03-21 | 27.583 | 81,197 | +13,246 | 0.04% | 2,239,631 |
| 2014-03-21 | 2014-03-19 | 29.036 | 67,951 | -10,322 | 0.03% | 1,973,021 |
| 2014-03-19 | 2014-03-17 | 29.704 | 78,273 | +20,644 | 0.04% | 2,325,055 |
| 2014-03-18 | 2014-03-14 | 30.751 | 57,629 | +15,998 | 0.03% | 1,772,136 |
| 2014-03-14 | 2014-03-12 | 33.192 | 41,631 | -3,956 | 0.02% | 1,381,826 |
| 2014-03-12 | 2014-03-10 | 32.843 | 45,587 | -36,126 | 0.02% | 1,497,234 |
| 2014-03-04 | 2014-02-28 | 29.298 | 81,713 | +1,376 | 0.04% | 2,393,988 |
| 2014-02-21 | 2014-02-19 | 29.065 | 80,337 | -26,493 | 0.04% | 2,334,995 |
| 2014-02-19 | 2014-02-17 | 29.065 | 106,830 | -1,892 | 0.05% | 3,105,014 |
| 2014-02-17 | 2014-02-13 | 29.356 | 108,722 | +26,493 | 0.05% | 3,191,605 |
| 2014-02-12 | 2014-02-10 | 29.007 | 82,229 | +1,376 | 0.04% | 2,385,206 |
| 2014-02-07 | 2014-02-05 | 28.367 | 80,853 | +1,032 | 0.04% | 2,293,593 |
| 2014-02-06 | 2014-02-04 | 28.774 | 79,821 | +1,032 | 0.04% | 2,296,798 |
| 2014-02-05 | 2014-01-30 | 28.455 | 78,789 | -5,849 | 0.04% | 2,241,912 |
| 2014-01-28 | 2014-01-24 | 28.542 | 84,638 | +5,677 | 0.04% | 2,415,724 |
| 2014-01-27 | 2014-01-23 | 29.472 | 78,961 | +4,473 | 0.04% | 2,327,132 |
| 2014-01-24 | 2014-01-22 | 30.460 | 74,488 | -7,053 | 0.03% | 2,268,914 |
| 2014-01-23 | 2014-01-21 | 29.588 | 81,541 | +1,376 | 0.04% | 2,412,649 |
| 2014-01-22 | 2014-01-20 | 28.774 | 80,165 | +1,032 | 0.04% | 2,306,696 |
| 2014-01-21 | 2014-01-17 | 28.367 | 79,133 | +172 | 0.04% | 2,244,801 |
| 2014-01-20 | 2014-01-16 | 28.455 | 78,961 | +24,772 | 0.04% | 2,246,807 |
| 2014-01-17 | 2014-01-15 | 26.972 | 54,189 | -2,924 | 0.03% | 1,461,603 |
| 2014-01-16 | 2014-01-14 | 27.030 | 57,113 | -6,881 | 0.03% | 1,543,790 |
| 2014-01-15 | 2014-01-13 | 27.001 | 63,994 | -22,364 | 0.03% | 1,727,927 |
| 2014-01-14 | 2014-01-10 | 27.147 | 86,358 | +29,245 | 0.04% | 2,344,336 |
| 2014-01-13 | 2014-01-09 | 26.711 | 57,113 | -32,342 | 0.03% | 1,525,530 |
| 2014-01-09 | 2014-01-07 | 27.321 | 89,455 | +20,644 | 0.04% | 2,444,009 |
| 2014-01-08 | 2014-01-06 | 27.089 | 68,811 | +9,633 | 0.03% | 1,863,992 |
| 2014-01-07 | 2014-01-03 | 27.147 | 59,178 | +688 | 0.03% | 1,606,488 |
| 2014-01-06 | 2014-01-02 | 26.682 | 58,490 | +13,419 | 0.03% | 1,560,611 |
| 2014-01-02 | 2013-12-27 | 26.769 | 45,071 | -5,849 | 0.02% | 1,206,500 |
| 2013-12-27 | 2013-12-20 | 27.437 | 50,920 | +4,128 | 0.02% | 1,397,110 |
| 2013-12-20 | 2013-12-18 | 27.408 | 46,792 | -10,321 | 0.02% | 1,282,489 |
| 2013-12-19 | 2013-12-17 | 26.798 | 57,113 | -12,214 | 0.03% | 1,530,510 |
| 2013-12-17 | 2013-12-13 | 27.321 | 69,327 | +5,333 | 0.03% | 1,894,090 |
| 2013-12-13 | 2013-12-11 | 27.205 | 63,994 | -10,322 | 0.03% | 1,740,947 |
| 2013-11-29 | 2013-11-27 | 27.554 | 74,316 | -5,677 | 0.03% | 2,047,675 |
| 2013-11-28 | 2013-11-26 | 27.495 | 79,993 | +1,548 | 0.04% | 2,199,447 |
| 2013-11-27 | 2013-11-25 | 28.367 | 78,445 | +1,548 | 0.04% | 2,225,284 |
| 2013-11-20 | 2013-11-18 | 24.095 | 76,897 | +3,957 | 0.04% | 1,852,824 |
| 2013-11-14 | 2013-11-12 | 23.833 | 72,940 | -1,720 | 0.03% | 1,738,401 |
| 2013-11-13 | 2013-11-11 | 23.659 | 74,660 | +25,460 | 0.03% | 1,766,374 |
| 2013-11-11 | 2013-11-07 | 23.833 | 49,200 | -16,515 | 0.02% | 1,172,598 |
| 2013-10-18 | 2013-10-16 | 24.211 | 65,715 | -6,881 | 0.03% | 1,591,035 |
| 2013-10-16 | 2013-10-11 | 24.822 | 72,596 | -2,064 | 0.03% | 1,801,942 |
| 2013-10-15 | 2013-10-10 | 24.589 | 74,660 | +516 | 0.03% | 1,835,814 |
| 2013-10-10 | 2013-10-08 | 24.473 | 74,144 | -6,881 | 0.03% | 1,814,506 |
| 2013-10-08 | 2013-10-04 | 24.415 | 81,025 | +1,720 | 0.04% | 1,978,193 |
| 2013-10-04 | 2013-10-02 | 23.484 | 79,305 | +488 | 0.04% | 1,862,383 |
| 2013-10-03 | 2013-09-30 | 23.162 | 78,817 | +8,378 | 0.04% | 1,825,568 |
| 2013-09-24 | 2013-09-19 | 22.431 | 70,439 | -171 | 0.03% | 1,580,016 |
| 2013-09-19 | 2013-09-17 | 22.080 | 70,610 | -6,839 | 0.03% | 1,559,071 |
| 2013-09-12 | 2013-09-10 | 21.905 | 77,449 | -3,419 | 0.04% | 1,696,487 |
| 2013-09-10 | 2013-09-06 | 21.817 | 80,868 | -3,420 | 0.04% | 1,764,284 |
| 2013-09-05 | 2013-09-03 | 21.992 | 84,288 | -17,268 | 0.04% | 1,853,687 |
| 2013-09-04 | 2013-09-02 | 21.203 | 101,556 | +513 | 0.05% | 2,153,260 |
| 2013-09-03 | 2013-08-30 | 21.144 | 101,043 | -6,155 | 0.05% | 2,136,473 |
| 2013-09-02 | 2013-08-29 | 21.261 | 107,198 | +684 | 0.05% | 2,279,155 |
| 2013-08-30 | 2013-08-28 | 21.056 | 106,514 | +11,968 | 0.05% | 2,242,808 |
| 2013-08-29 | 2013-08-27 | 20.881 | 94,546 | +23,936 | 0.04% | 1,974,214 |
| 2013-08-20 | 2013-08-16 | 18.512 | 70,610 | -1,368 | 0.03% | 1,307,142 |
| 2013-07-26 | 2013-07-24 | 18.951 | 71,978 | +6,839 | 0.03% | 1,364,042 |
| 2013-07-25 | 2013-07-23 | 18.512 | 65,139 | +6,839 | 0.03% | 1,205,862 |
| 2013-07-24 | 2013-07-22 | 18.454 | 58,300 | -16,926 | 0.03% | 1,075,848 |
| 2013-07-23 | 2013-07-19 | 18.512 | 75,226 | -4,104 | 0.04% | 1,392,594 |
| 2013-07-15 | 2013-07-11 | 19.302 | 79,330 | +3,249 | 0.04% | 1,531,208 |
| 2013-07-11 | 2013-07-09 | 19.536 | 76,081 | +23,935 | 0.04% | 1,486,297 |
| 2013-06-27 | 2013-06-25 | 14.857 | 52,146 | +684 | 0.02% | 774,707 |
| 2013-06-25 | 2013-06-21 | 16.523 | 51,462 | +1,026 | 0.02% | 850,331 |
| 2013-06-17 | 2013-06-13 | 16.611 | 50,436 | -23,935 | 0.02% | 837,803 |
| 2013-06-10 | 2013-06-06 | 17.430 | 74,371 | +497 | 0.03% | 1,296,262 |
| 2013-06-07 | 2013-06-05 | 17.960 | 73,874 | -1,189 | 0.03% | 1,326,750 |
| 2013-06-06 | 2013-06-04 | 17.135 | 75,063 | -1,358 | 0.04% | 1,286,224 |
| 2013-06-05 | 2013-06-03 | 17.165 | 76,421 | -1,019 | 0.04% | 1,311,743 |
| 2013-06-04 | 2013-05-31 | 17.312 | 77,440 | -7,812 | 0.04% | 1,340,634 |
| 2013-05-31 | 2013-05-29 | 17.577 | 85,252 | -4,416 | 0.04% | 1,498,465 |
| 2013-05-29 | 2013-05-27 | 16.753 | 89,668 | -10,189 | 0.04% | 1,502,164 |
| 2013-05-27 | 2013-05-23 | 17.047 | 99,857 | -3,397 | 0.05% | 1,702,255 |
| 2013-05-24 | 2013-05-22 | 16.929 | 103,254 | +26,833 | 0.05% | 1,748,004 |
| 2013-05-23 | 2013-05-21 | 16.488 | 76,421 | +4,755 | 0.04% | 1,259,994 |
| 2013-05-22 | 2013-05-20 | 15.310 | 71,666 | -16,304 | 0.03% | 1,097,196 |
| 2013-05-21 | 2013-05-16 | 15.840 | 87,970 | +16,304 | 0.04% | 1,393,428 |
| 2013-05-20 | 2013-05-15 | 14.809 | 71,666 | -510 | 0.03% | 1,061,326 |
| 2013-05-14 | 2013-05-10 | 14.839 | 72,176 | -10,189 | 0.03% | 1,071,004 |
| 2013-05-13 | 2013-05-09 | 14.927 | 82,365 | -10,529 | 0.04% | 1,229,471 |
| 2013-05-07 | 2013-05-03 | 15.369 | 92,894 | +6,113 | 0.04% | 1,427,663 |
| 2013-05-06 | 2013-05-02 | 15.428 | 86,781 | +55,024 | 0.04% | 1,338,824 |
| 2013-04-29 | 2013-04-25 | 14.485 | 31,757 | +1,358 | 0.02% | 460,015 |
| 2013-04-23 | 2013-04-19 | 14.927 | 30,399 | -3,396 | 0.01% | 453,769 |
| 2013-04-16 | 2013-04-12 | 14.191 | 33,795 | -680 | 0.02% | 479,587 |
| 2013-04-12 | 2013-04-10 | 14.368 | 34,475 | -3,396 | 0.02% | 495,327 |
| 2013-04-11 | 2013-04-09 | 14.662 | 37,871 | -3,397 | 0.02% | 555,269 |
| 2013-04-09 | 2013-04-05 | 14.986 | 41,268 | -14,265 | 0.02% | 618,442 |
| 2013-04-08 | 2013-04-03 | 15.251 | 55,533 | -5,434 | 0.03% | 846,932 |
| 2013-04-05 | 2013-04-02 | 15.457 | 60,967 | -5,095 | 0.03% | 942,371 |
| 2013-04-03 | 2013-03-28 | 15.899 | 66,062 | -13,586 | 0.03% | 1,050,299 |
| 2013-04-02 | 2013-03-27 | 16.105 | 79,648 | -849 | 0.04% | 1,282,714 |
| 2013-03-28 | 2013-03-26 | 15.575 | 80,497 | +679 | 0.04% | 1,253,727 |
| 2013-03-27 | 2013-03-25 | 14.338 | 79,818 | -65,892 | 0.04% | 1,144,451 |
| 2013-03-26 | 2013-03-22 | 14.839 | 145,710 | +5,604 | 0.07% | 2,162,158 |
| 2013-03-22 | 2013-03-20 | 14.927 | 140,106 | -7,812 | 0.07% | 2,091,377 |
| 2013-03-21 | 2013-03-19 | 13.808 | 147,918 | -679 | 0.07% | 2,042,497 |
| 2013-03-20 | 2013-03-18 | 13.337 | 148,597 | -15,115 | 0.07% | 1,981,873 |
| 2013-03-19 | 2013-03-15 | 13.808 | 163,712 | -9,510 | 0.08% | 2,260,586 |
| 2013-03-18 | 2013-03-14 | 13.749 | 173,222 | -7,642 | 0.08% | 2,381,703 |
| 2013-03-15 | 2013-03-13 | 13.308 | 180,864 | -51,967 | 0.09% | 2,406,901 |
| 2013-03-14 | 2013-03-12 | 13.808 | 232,831 | -17,322 | 0.11% | 3,215,002 |
| 2013-03-13 | 2013-03-11 | 14.014 | 250,153 | +4,416 | 0.12% | 3,505,744 |
| 2013-03-08 | 2013-03-06 | 14.485 | 245,737 | +2,717 | 0.12% | 3,559,617 |
| 2013-03-07 | 2013-03-05 | 14.250 | 243,020 | +1,698 | 0.12% | 3,463,020 |
| 2013-03-05 | 2013-03-01 | 14.103 | 241,322 | -6,453 | 0.11% | 3,403,298 |
| 2013-03-04 | 2013-02-28 | 13.985 | 247,775 | -56,552 | 0.12% | 3,465,123 |
| 2013-02-27 | 2013-02-25 | 14.309 | 304,327 | -17,152 | 0.14% | 4,354,561 |
| 2013-02-26 | 2013-02-22 | 13.337 | 321,479 | -22,417 | 0.15% | 4,287,641 |
| 2013-02-25 | 2013-02-21 | 13.161 | 343,896 | -6,963 | 0.16% | 4,525,872 |
| 2013-02-22 | 2013-02-20 | 12.454 | 350,859 | +5,604 | 0.17% | 4,369,589 |
| 2013-02-21 | 2013-02-19 | 12.690 | 345,255 | -4,755 | 0.16% | 4,381,117 |
| 2013-02-20 | 2013-02-18 | 12.071 | 350,010 | +1,359 | 0.17% | 4,225,050 |
| 2013-02-19 | 2013-02-15 | 11.276 | 348,651 | +94,253 | 0.17% | 3,931,491 |
| 2013-02-18 | 2013-02-14 | 11.482 | 254,398 | +3,566 | 0.12% | 2,921,096 |
| 2013-02-15 | 2013-02-08 | 11.630 | 250,832 | -509 | 0.12% | 2,917,075 |
| 2013-02-14 | 2013-02-07 | 11.924 | 251,341 | +5,604 | 0.12% | 2,996,995 |
| 2013-02-08 | 2013-02-06 | 12.248 | 245,737 | +57,061 | 0.12% | 3,009,757 |
| 2013-02-07 | 2013-02-05 | 10.746 | 188,676 | +57,571 | 0.09% | 2,027,576 |
| 2013-02-06 | 2013-02-04 | 10.275 | 131,105 | +106,141 | 0.06% | 1,347,139 |
| 2013-02-05 | 2013-02-01 | 8.479 | 24,964 | -7,473 | 0.01% | 211,677 |
| 2013-02-01 | 2013-01-30 | 7.184 | 32,437 | +14,096 | 0.02% | 233,023 |
| 2013-01-30 | 2013-01-28 | 6.683 | 18,341 | +7,133 | 0.01% | 122,579 |
| 2013-01-07 | 2013-01-03 | 5.947 | 11,208 | -10,190 | 0.01% | 66,657 |
| 2012-12-12 | 2012-12-10 | 5.918 | 21,398 | -5,604 | 0.01% | 126,630 |
| 2012-12-04 | 2012-11-30 | 5.947 | 27,002 | +5,604 | 0.01% | 160,589 |
| 2012-11-07 | 2012-11-05 | 6.301 | 21,398 | +10,190 | 0.01% | 134,820 |
| 2012-10-22 | 2012-10-18 | 6.477 | 11,208 | -15,964 | 0.01% | 72,597 |
| 2012-10-15 | 2012-10-11 | 6.566 | 27,172 | +244 | 0.01% | 178,400 |
| 2012-08-31 | 2012-08-29 | 6.031 | 26,928 | -6,732 | 0.01% | 162,398 |
| 2012-07-10 | 2012-07-06 | 6.120 | 33,660 | +15,820 | 0.02% | 205,997 |
| 2012-06-19 | 2012-06-15 | 6.090 | 17,840 | -505 | 0.01% | 108,650 |
| 2012-06-08 | 2012-06-06 | 6.314 | 18,345 | +218 | 0.01% | 115,829 |
| 2012-05-24 | 2012-05-22 | 6.224 | 18,127 | -39,911 | 0.01% | 112,818 |
| 2012-05-23 | 2012-05-21 | 6.464 | 58,038 | -33,260 | 0.03% | 375,174 |
| 2012-05-18 | 2012-05-16 | 6.524 | 91,298 | -28,603 | 0.04% | 595,665 |
| 2012-05-17 | 2012-05-15 | 6.855 | 119,901 | +1,995 | 0.06% | 821,938 |
| 2012-05-11 | 2012-05-09 | 6.705 | 117,906 | -26,607 | 0.06% | 790,537 |
| 2012-05-09 | 2012-05-07 | 6.945 | 144,513 | -23,282 | 0.07% | 1,003,692 |
| 2012-05-08 | 2012-05-04 | 7.126 | 167,795 | +3,326 | 0.08% | 1,195,663 |
| 2012-05-04 | 2012-05-02 | 7.066 | 164,469 | -3,326 | 0.08% | 1,162,073 |
| 2012-04-18 | 2012-04-16 | 6.554 | 167,795 | -7,317 | 0.08% | 1,099,808 |
| 2012-04-17 | 2012-04-13 | 6.705 | 175,112 | -19,125 | 0.08% | 1,174,092 |
| 2012-04-16 | 2012-04-12 | 6.494 | 194,237 | -11,641 | 0.09% | 1,261,441 |
| 2012-04-12 | 2012-04-10 | 6.494 | 205,878 | +2,495 | 0.10% | 1,337,042 |
| 2012-04-11 | 2012-04-05 | 6.554 | 203,383 | -40,910 | 0.10% | 1,333,069 |
| 2012-04-02 | 2012-03-29 | 6.615 | 244,293 | +8,980 | 0.12% | 1,615,902 |
| 2012-03-30 | 2012-03-28 | 6.705 | 235,313 | +2,495 | 0.11% | 1,577,728 |
| 2012-03-29 | 2012-03-27 | 6.885 | 232,818 | +25,776 | 0.11% | 1,603,000 |
| 2012-03-28 | 2012-03-26 | 6.615 | 207,042 | +10,643 | 0.10% | 1,369,501 |
| 2012-03-26 | 2012-03-22 | 6.855 | 196,399 | +499 | 0.09% | 1,346,342 |
| 2012-03-23 | 2012-03-21 | 7.156 | 195,900 | -831 | 0.09% | 1,401,822 |
| 2012-03-22 | 2012-03-20 | 7.426 | 196,731 | -3,659 | 0.10% | 1,461,003 |
| 2012-03-20 | 2012-03-16 | 7.517 | 200,390 | +2,827 | 0.10% | 1,506,251 |
| 2012-03-19 | 2012-03-15 | 7.456 | 197,563 | +8,149 | 0.10% | 1,473,122 |
| 2012-03-16 | 2012-03-14 | 7.276 | 189,414 | +37,916 | 0.09% | 1,378,189 |
| 2012-03-14 | 2012-03-12 | 7.426 | 151,498 | -31,098 | 0.07% | 1,125,085 |
| 2012-03-12 | 2012-03-08 | 6.464 | 182,596 | +998 | 0.09% | 1,180,351 |
| 2012-03-09 | 2012-03-07 | 6.314 | 181,598 | -16,464 | 0.09% | 1,146,599 |
| 2012-03-07 | 2012-03-05 | 6.464 | 198,062 | +998 | 0.10% | 1,280,327 |
| 2012-02-29 | 2012-02-27 | 6.254 | 197,064 | -3,326 | 0.10% | 1,232,401 |
| 2012-02-27 | 2012-02-23 | 6.434 | 200,390 | +162,973 | 0.10% | 1,289,351 |
| 2012-02-22 | 2012-02-20 | 4.660 | 37,417 | +7,483 | 0.02% | 174,374 |
| 2012-01-05 | 2012-01-03 | 4.089 | 29,934 | +9,978 | 0.01% | 122,401 |
| 2011-12-01 | 2011-11-29 | 4.089 | 19,956 | +2,994 | 0.01% | 81,601 |
| 2011-11-23 | 2011-11-21 | 4.179 | 16,962 | +498 | 0.01% | 70,888 |
| 2011-09-22 | 2011-09-20 | 3.910 | 16,464 | +258 | 0.01% | 64,367 |
| 2011-06-01 | 2011-05-30 | 5.681 | 16,206 | +5,402 | 0.01% | 92,068 |
| 2011-05-17 | 2011-05-13 | 13.286 | 10,804 | +3,601 | 0.01% | 143,547 |
| 2011-01-10 | 2011-01-06 | 13.332 | 7,203 | -12,768 | 0.01% | 96,033 |
| 2011-01-03 | 2010-12-29 | 12.324 | 19,971 | +13,205 | 0.02% | 246,130 |
| 2010-12-30 | 2010-12-28 | 12.645 | 6,766 | +6,766 | 0.01% | 85,557 |
| 2009-11-12 | 2009-11-10 | 10.858 | 0 | -2,183 | ||
| 2009-11-09 | 2009-11-05 | 10.079 | 2,183 | +2,183 | 0.00% | 22,003 |
| 2009-09-23 | 2009-09-21 | 8.934 | 0 | -45,290 | ||
| 2009-08-11 | 2009-08-07 | 5.223 | 45,290 | -43,654 | 0.05% | 236,548 |
| 2009-08-05 | 2009-08-03 | 4.948 | 88,944 | +43,654 | 0.10% | 440,101 |
| 2009-07-27 | 2009-07-23 | 5.040 | 45,290 | -6,548 | 0.05% | 228,248 |
| 2009-07-22 | 2009-07-20 | 4.902 | 51,838 | +6,548 | 0.06% | 254,123 |
| 2009-07-02 | 2009-06-29 | 5.819 | 45,290 | -110 | 0.05% | 263,523 |
| 2009-06-18 | 2009-06-16 | 5.819 | 45,400 | -43,653 | 0.05% | 264,163 |
| 2009-06-16 | 2009-06-12 | 6.093 | 89,053 | -22,591 | 0.10% | 542,641 |
| 2009-06-11 | 2009-06-09 | 5.315 | 111,644 | +44,418 | 0.12% | 593,342 |
| 2009-06-10 | 2009-06-08 | 5.223 | 67,226 | +67,226 | 0.07% | 351,119 |
| 2009-06-02 | 2009-05-29 | 5.040 | 0 | -1,200 | ||
| 2009-05-27 | 2009-05-25 | 5.040 | 1,200 | +545 | 0.00% | 6,048 |
| 2009-05-21 | 2009-05-19 | 5.131 | 655 | +655 | 0.00% | 3,361 |
| 2009-04-23 | 2009-04-21 | 4.811 | 0 | -546 | ||
| 2009-04-22 | 2009-04-20 | 4.994 | 546 | +328 | 0.00% | 2,727 |
| 2009-04-21 | 2009-04-17 | 5.452 | 218 | +218 | 0.00% | 1,189 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy