History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 -1,561
2022-06-15 2022-06-13 2.819 1,561 -1,019 0.00% 4,400
2022-06-06 2022-06-01 3.324 2,580 +223 0.00% 8,577
2022-04-07 2022-04-04 3.381 2,357 -4,277 0.00% 7,968
2022-04-06 2022-04-01 3.352 6,634 -8,555 0.00% 22,240
2022-03-31 2022-03-29 3.338 15,189 -1,426 0.00% 50,708
2022-03-29 2022-03-25 3.310 16,615 -8,911 0.00% 55,002
2022-03-28 2022-03-24 3.352 25,526 -11,407 0.00% 85,575
2022-03-24 2022-03-22 3.226 36,933 -5,703 0.01% 119,154
2022-03-23 2022-03-21 3.142 42,636 -37,071 0.01% 133,965
2022-03-22 2022-03-18 3.114 79,707 -5,704 0.01% 248,208
2022-03-18 2022-03-16 2.932 85,411 -15,684 0.01% 250,396
2022-03-16 2022-03-14 2.876 101,095 -11,941 0.02% 290,703
2022-03-15 2022-03-11 3.072 113,036 -5,703 0.02% 347,238
2022-03-14 2022-03-10 3.142 118,739 -220,289 0.02% 373,085
2022-03-10 2022-03-08 3.030 339,028 -21,387 0.05% 1,027,202
2022-03-09 2022-03-07 3.170 360,415 -86,440 0.05% 1,142,557
2022-03-08 2022-03-04 3.226 446,855 -265,202 0.07% 1,441,654
2022-03-07 2022-03-03 3.240 712,057 -12,832 0.11% 2,307,243
2022-03-04 2022-03-02 3.254 724,889 -51,329 0.11% 2,358,990
2022-03-03 2022-03-01 3.282 776,218 -75,568 0.12% 2,547,805
2022-03-02 2022-02-28 3.282 851,786 +1,425 0.13% 2,795,845
2022-02-28 2022-02-24 3.254 850,361 +7,129 0.13% 2,767,311
2022-02-24 2022-02-22 3.338 843,232 -7,129 0.13% 2,815,080
2022-02-22 2022-02-18 3.409 850,361 -1,425 0.13% 2,898,520
2022-02-10 2022-02-08 3.338 851,786 +1,425 0.13% 2,843,637
2022-02-09 2022-02-07 3.395 850,361 +7,129 0.13% 2,886,592
2022-02-07 2022-01-31 3.282 843,232 +7,130 0.13% 2,767,768
2022-02-04 2022-01-27 3.240 836,102 -19,962 0.13% 2,709,180
2022-01-27 2022-01-25 3.282 856,064 -2,852 0.13% 2,809,886
2022-01-26 2022-01-24 3.338 858,916 -1,425 0.13% 2,867,440
2022-01-24 2022-01-20 3.423 860,341 -71,291 0.13% 2,944,606
2022-01-21 2022-01-19 3.479 931,632 +1,426 0.14% 3,240,879
2022-01-20 2022-01-18 3.493 930,206 +2,851 0.14% 3,248,966
2022-01-19 2022-01-17 3.535 927,355 +62,736 0.14% 3,278,032
2022-01-18 2022-01-14 3.338 864,619 -5,703 0.13% 2,886,479
2022-01-13 2022-01-11 3.381 870,322 +21,387 0.13% 2,942,142
2022-01-05 2022-01-03 3.198 848,935 +14,258 0.13% 2,715,038
2021-12-28 2021-12-22 3.156 834,677 -39,922 0.13% 2,634,315
2021-12-17 2021-12-15 3.128 874,599 +14,258 0.13% 2,735,776
2021-12-16 2021-12-14 3.156 860,341 -7,129 0.13% 2,715,312
2021-12-10 2021-12-08 3.156 867,470 +4,277 0.13% 2,737,812
2021-12-08 2021-12-06 3.128 863,193 +7,129 0.13% 2,700,097
2021-12-07 2021-12-03 3.212 856,064 +4,278 0.13% 2,749,846
2021-12-03 2021-12-01 3.212 851,786 +1,425 0.13% 2,736,104
2021-12-02 2021-11-30 3.170 850,361 -2,851 0.13% 2,695,743
2021-11-26 2021-11-24 3.226 853,212 +2,851 0.13% 2,752,653
2021-11-25 2021-11-23 3.170 850,361 -7,129 0.13% 2,695,743
2021-11-22 2021-11-18 3.170 857,490 +1,426 0.13% 2,718,343
2021-11-19 2021-11-17 3.198 856,064 +8,555 0.13% 2,737,838
2021-11-17 2021-11-15 3.240 847,509 -11,407 0.13% 2,746,142
2021-11-05 2021-11-03 3.226 858,916 +12,833 0.13% 2,771,055
2021-11-04 2021-11-02 3.198 846,083 +1,426 0.13% 2,705,917
2021-10-22 2021-10-20 3.296 844,657 -2,852 0.13% 2,784,293
2021-10-21 2021-10-19 3.338 847,509 -1,426 0.13% 2,829,358
2021-10-19 2021-10-15 3.296 848,935 -1,426 0.13% 2,798,395
2021-10-11 2021-10-07 3.282 850,361 -11,406 0.13% 2,791,167
2021-10-06 2021-10-04 3.254 861,767 -1,426 0.13% 2,804,429
2021-10-04 2021-09-29 3.226 863,193 +25,665 0.13% 2,784,854
2021-09-29 2021-09-27 3.254 837,528 +1,426 0.13% 2,725,549
2021-09-27 2021-09-23 3.296 836,102 +1,425 0.13% 2,756,093
2021-09-23 2021-09-20 3.170 834,677 +5,704 0.13% 2,646,023
2021-09-20 2021-09-16 3.324 828,973 +31,368 0.13% 2,755,849
2021-09-16 2021-09-14 3.580 797,605 +7,629 0.12% 2,855,597
2021-09-15 2021-09-13 3.609 789,976 -4,206 0.12% 2,850,820
2021-09-14 2021-09-10 3.666 794,182 -49,076 0.12% 2,911,311
2021-09-13 2021-09-09 3.566 843,258 +204,714 0.13% 3,007,017
2021-09-10 2021-09-08 3.609 638,544 +14,022 0.10% 2,304,341
2021-09-09 2021-09-07 3.666 624,522 +15,424 0.10% 2,289,371
2021-09-07 2021-09-03 3.537 609,098 +32,249 0.09% 2,154,638
2021-09-03 2021-09-01 3.566 576,849 -1,402 0.09% 2,057,015
2021-09-02 2021-08-31 3.552 578,251 +4,206 0.09% 2,053,767
2021-09-01 2021-08-30 3.495 574,045 +14,022 0.09% 2,006,076
2021-08-27 2021-08-25 3.409 560,023 +7,011 0.09% 1,909,146
2021-08-26 2021-08-24 3.423 553,012 -82,727 0.08% 1,893,133
2021-08-25 2021-08-23 3.323 635,739 +84,129 0.10% 2,112,857
2021-08-23 2021-08-19 3.252 551,610 -1,402 0.08% 1,793,917
2021-08-16 2021-08-12 3.309 553,012 -1,403 0.08% 1,830,029
2021-08-13 2021-08-11 3.338 554,415 +8,413 0.09% 1,850,488
2021-08-11 2021-08-09 3.323 546,002 -9,815 0.08% 1,814,619
2021-08-10 2021-08-06 3.323 555,817 +1,402 0.09% 1,847,239
2021-08-09 2021-08-05 3.323 554,415 +14,022 0.09% 1,842,580
2021-08-04 2021-08-02 3.423 540,393 +8,413 0.08% 1,849,934
2021-08-02 2021-07-29 3.295 531,980 -2,804 0.08% 1,752,842
2021-07-30 2021-07-28 3.295 534,784 +2,804 0.08% 1,762,081
2021-07-29 2021-07-27 3.152 531,980 +5,609 0.08% 1,676,961
2021-07-22 2021-07-20 3.409 526,371 -1,403 0.08% 1,794,425
2021-07-21 2021-07-19 3.537 527,774 -5,608 0.08% 1,866,960
2021-07-20 2021-07-16 3.694 533,382 -8,413 0.08% 1,970,487
2021-07-19 2021-07-15 3.594 541,795 +11,217 0.08% 1,947,471
2021-07-16 2021-07-14 3.509 530,578 -1,402 0.08% 1,861,743
2021-07-15 2021-07-13 3.338 531,980 +2,804 0.08% 1,775,606
2021-07-14 2021-07-12 3.281 529,176 -8,413 0.08% 1,736,054
2021-07-08 2021-07-06 3.224 537,589 +7,011 0.08% 1,732,983
2021-07-07 2021-07-05 3.252 530,578 +2,804 0.08% 1,725,518
2021-07-06 2021-07-02 3.281 527,774 -4,206 0.08% 1,731,455
2021-07-05 2021-06-30 3.295 531,980 -22,435 0.08% 1,752,842
2021-06-30 2021-06-28 3.295 554,415 +5,609 0.09% 1,826,763
2021-06-29 2021-06-25 3.366 548,806 +28,043 0.08% 1,847,422
2021-06-28 2021-06-24 3.352 520,763 -12,619 0.08% 1,745,594
2021-06-25 2021-06-23 3.338 533,382 +15,423 0.08% 1,780,285
2021-06-23 2021-06-21 3.366 517,959 +4,207 0.08% 1,743,584
2021-06-22 2021-06-18 3.366 513,752 -15,424 0.08% 1,729,422
2021-06-21 2021-06-17 3.323 529,176 +7,011 0.08% 1,758,699
2021-06-18 2021-06-16 3.352 522,165 -63,097 0.08% 1,750,294
2021-06-17 2021-06-15 3.395 585,262 +14,022 0.09% 1,986,839
2021-06-16 2021-06-11 3.480 571,240 +18,228 0.09% 1,988,126
2021-06-15 2021-06-10 3.552 553,012 -8,413 0.08% 1,964,126
2021-06-11 2021-06-09 3.609 561,425 +5,608 0.09% 2,026,038
2021-06-10 2021-06-08 3.652 555,817 +2,805 0.09% 2,029,585
2021-06-09 2021-06-07 3.580 553,012 +25,238 0.08% 1,979,902
2021-06-08 2021-06-04 3.652 527,774 +8,413 0.08% 1,927,185
2021-06-07 2021-06-03 4.341 519,361 -9,815 0.08% 2,254,735
2021-06-04 2021-06-02 4.387 529,176 +34,094 0.08% 2,321,613
2021-06-03 2021-06-01 4.433 495,082 -39,250 0.08% 2,194,739
2021-06-02 2021-05-31 4.296 534,332 +27,475 0.09% 2,295,225
2021-06-01 2021-05-28 4.020 506,857 +6,542 0.08% 2,037,741
2021-05-28 2021-05-26 3.929 500,315 -2,617 0.08% 1,965,552
2021-05-21 2021-05-18 3.852 502,932 +1,309 0.08% 1,937,393
2021-05-18 2021-05-14 3.776 501,623 +3,925 0.08% 1,894,010
2021-05-17 2021-05-13 3.822 497,698 +6,345 0.08% 1,902,014
2021-05-14 2021-05-12 3.883 491,353 -1,308 0.08% 1,907,810
2021-05-12 2021-05-10 4.005 492,661 -1,308 0.08% 1,973,137
2021-05-11 2021-05-07 3.867 493,969 +6,541 0.08% 1,910,416
2021-05-10 2021-05-06 4.020 487,428 +6,542 0.08% 1,959,630
2021-05-07 2021-05-05 4.066 480,886 -13,083 0.08% 1,955,382
2021-05-06 2021-05-04 4.097 493,969 +60,183 0.08% 2,023,682
2021-05-05 2021-05-03 3.974 433,786 -9,158 0.07% 1,724,077
2021-05-04 2021-04-30 3.852 442,944 +40,559 0.07% 1,706,307
2021-05-03 2021-04-29 4.127 402,385 -105,976 0.07% 1,660,785
2021-04-30 2021-04-28 4.066 508,361 -31,401 0.08% 2,067,101
2021-04-29 2021-04-27 4.143 539,762 +44,484 0.09% 2,236,039
2021-04-28 2021-04-26 4.234 495,278 +79,809 0.08% 2,097,185
2021-04-27 2021-04-23 3.959 415,469 +1,309 0.07% 1,644,925
2021-04-26 2021-04-22 3.852 414,160 -3,925 0.07% 1,595,425
2021-04-23 2021-04-21 3.699 418,085 -13,084 0.07% 1,546,635
2021-04-22 2021-04-20 3.715 431,169 +6,542 0.07% 1,601,628
2021-04-21 2021-04-19 3.791 424,627 +6,542 0.07% 1,609,782
2021-04-20 2021-04-16 3.791 418,085 -2,617 0.07% 1,584,981
2021-04-19 2021-04-15 3.669 420,702 +3,925 0.07% 1,543,454
2021-04-15 2021-04-13 3.715 416,777 -2,617 0.07% 1,548,167
2021-04-14 2021-04-12 3.715 419,394 +1,309 0.07% 1,557,888
2021-04-13 2021-04-09 3.806 418,085 -13,084 0.07% 1,591,372
2021-04-12 2021-04-08 3.822 431,169 -1,308 0.07% 1,647,765
2021-04-08 2021-04-01 3.669 432,477 -7,850 0.07% 1,586,653
2021-04-07 2021-03-31 3.608 440,327 +5,233 0.07% 1,588,529
2021-04-01 2021-03-30 3.653 435,094 +6,542 0.07% 1,589,604
2021-03-31 2021-03-29 3.669 428,552 -6,542 0.07% 1,572,254
2021-03-30 2021-03-26 3.653 435,094 -2,617 0.07% 1,589,604
2021-03-29 2021-03-25 3.424 437,711 +7,850 0.07% 1,498,799
2021-03-26 2021-03-24 3.455 429,861 +1,309 0.07% 1,485,061
2021-03-25 2021-03-23 3.378 428,552 +13,083 0.07% 1,447,784
2021-03-24 2021-03-22 3.409 415,469 -49,717 0.07% 1,416,287
2021-03-22 2021-03-18 3.317 465,186 -2,617 0.08% 1,543,100
2021-03-18 2021-03-16 3.317 467,803 +1,309 0.08% 1,551,782
2021-03-17 2021-03-15 3.317 466,494 -10,467 0.08% 1,547,439
2021-03-16 2021-03-12 3.271 476,961 -15,700 0.08% 1,560,287
2021-03-15 2021-03-11 3.348 492,661 +26,167 0.08% 1,649,302
2021-03-12 2021-03-10 3.256 466,494 -15,700 0.08% 1,518,915
2021-03-11 2021-03-09 3.225 482,194 -6,542 0.08% 1,555,293
2021-03-10 2021-03-08 3.180 488,736 +23,550 0.08% 1,553,980
2021-03-09 2021-03-05 3.287 465,186 -14,392 0.08% 1,528,878
2021-03-05 2021-03-03 3.501 479,578 +10,467 0.08% 1,678,814
2021-03-04 2021-03-02 3.577 469,111 +6,542 0.08% 1,678,028
2021-03-03 2021-03-01 3.455 462,569 -2,617 0.08% 1,598,059
2021-03-02 2021-02-26 3.394 465,186 +6,542 0.08% 1,578,656
2021-03-01 2021-02-25 3.577 458,644 +7,850 0.08% 1,640,588
2021-02-25 2021-02-23 3.760 450,794 +10,467 0.07% 1,695,200
2021-02-24 2021-02-22 3.883 440,327 -19,625 0.07% 1,709,688
2021-02-23 2021-02-19 3.898 459,952 +14,391 0.08% 1,792,918
2021-02-22 2021-02-18 3.990 445,561 -5,233 0.07% 1,777,688
2021-02-19 2021-02-17 3.990 450,794 -100,743 0.07% 1,798,566
2021-02-18 2021-02-16 3.791 551,537 -1,308 0.09% 2,090,904
2021-02-17 2021-02-11 3.669 552,845 -18,317 0.09% 2,028,255
2021-02-16 2021-02-09 3.608 571,162 -30,092 0.09% 2,060,531
2021-02-10 2021-02-08 3.378 601,254 +34,017 0.10% 2,031,225
2021-02-09 2021-02-05 3.348 567,237 -17,008 0.09% 1,898,963
2021-02-08 2021-02-04 3.317 584,245 +32,708 0.10% 1,938,039
2021-02-05 2021-02-03 3.470 551,537 -13,083 0.09% 1,913,852
2021-02-04 2021-02-02 3.485 564,620 -37,942 0.09% 1,967,881
2021-02-03 2021-02-01 3.302 602,562 +31,400 0.10% 1,989,589
2021-02-02 2021-01-29 3.424 571,162 +2,617 0.09% 1,955,758
2021-02-01 2021-01-28 3.699 568,545 +96,817 0.09% 2,103,236
2021-01-29 2021-01-27 3.959 471,728 +24,859 0.08% 1,867,666
2021-01-28 2021-01-26 3.929 446,869 -176,627 0.07% 1,755,582
2021-01-27 2021-01-25 3.470 623,496 +3,925 0.10% 2,163,552
2021-01-26 2021-01-22 3.363 619,571 +58,876 0.10% 2,083,635
2021-01-25 2021-01-21 3.485 560,695 -162,235 0.09% 1,954,202
2021-01-21 2021-01-19 3.363 722,930 -115,134 0.12% 2,431,234
2021-01-20 2021-01-18 3.363 838,064 +40,559 0.14% 2,818,433
2021-01-19 2021-01-15 3.134 797,505 +32,708 0.13% 2,499,166
2021-01-18 2021-01-14 3.225 764,797 +13,084 0.13% 2,466,814
2021-01-15 2021-01-13 2.782 751,713 +24,858 0.12% 2,091,372
2021-01-14 2021-01-12 2.675 726,855 +41,867 0.12% 1,944,436
2021-01-13 2021-01-11 2.690 684,988 -3,925 0.11% 1,842,907
2021-01-12 2021-01-08 2.706 688,913 +7,850 0.11% 1,863,998
2021-01-11 2021-01-07 2.736 681,063 +22,242 0.11% 1,863,580
2021-01-08 2021-01-06 2.782 658,821 +78,501 0.11% 1,832,933
2021-01-07 2021-01-05 2.752 580,320 +26,167 0.10% 1,596,790
2021-01-06 2021-01-04 2.736 554,153 +34,017 0.09% 1,516,319
2021-01-05 2020-12-31 2.660 520,136 +9,158 0.09% 1,383,484
2020-12-29 2020-12-24 2.614 510,978 +1,308 0.08% 1,335,691
2020-12-28 2020-12-22 2.660 509,670 +1,309 0.08% 1,355,646
2020-12-23 2020-12-21 2.675 508,361 +18,317 0.08% 1,359,935
2020-12-21 2020-12-17 2.782 490,044 +18,316 0.08% 1,363,372
2020-12-16 2020-12-14 2.843 471,728 -11,775 0.08% 1,341,258
2020-12-10 2020-12-08 2.782 483,503 -3,925 0.08% 1,345,174
2020-12-09 2020-12-07 2.752 487,428 -3,925 0.08% 1,341,192
2020-12-08 2020-12-04 2.767 491,353 +5,234 0.08% 1,359,503
2020-12-07 2020-12-03 2.797 486,119 +52,333 0.08% 1,359,883
2020-12-04 2020-12-02 2.813 433,786 +1,309 0.07% 1,220,116
2020-12-03 2020-12-01 2.843 432,477 +1,308 0.07% 1,229,656
2020-12-02 2020-11-30 2.828 431,169 +37,942 0.07% 1,219,346
2020-12-01 2020-11-27 2.874 393,227 +23,550 0.06% 1,130,080
2020-11-30 2020-11-26 2.904 369,677 -6,541 0.06% 1,073,702
2020-11-27 2020-11-25 2.966 376,218 -9,159 0.06% 1,115,704
2020-11-26 2020-11-24 2.950 385,377 -6,542 0.06% 1,136,975
2020-11-25 2020-11-23 2.920 391,919 +3,925 0.06% 1,144,294
2020-11-24 2020-11-20 2.874 387,994 +2,617 0.06% 1,115,041
2020-11-23 2020-11-19 2.920 385,377 +1,309 0.06% 1,125,193
2020-11-20 2020-11-18 2.935 384,068 +2,616 0.06% 1,127,242
2020-11-19 2020-11-17 2.889 381,452 -3,925 0.06% 1,102,071
2020-11-13 2020-11-11 2.950 385,377 +15,700 0.06% 1,136,975
2020-11-11 2020-11-09 2.966 369,677 -9,158 0.06% 1,096,307
2020-11-10 2020-11-06 2.904 378,835 -1,308 0.06% 1,100,301
2020-11-09 2020-11-05 2.889 380,143 +1,308 0.06% 1,098,289
2020-11-05 2020-11-03 2.889 378,835 +6,542 0.06% 1,094,510
2020-11-04 2020-11-02 2.843 372,293 +10,466 0.06% 1,058,536
2020-10-30 2020-10-28 2.966 361,827 +1,309 0.06% 1,073,027
2020-10-29 2020-10-27 2.966 360,518 +15,700 0.06% 1,069,145
2020-10-23 2020-10-21 3.103 344,818 -10,467 0.06% 1,070,025
2020-10-22 2020-10-20 3.103 355,285 -7,850 0.06% 1,102,505
2020-10-21 2020-10-19 3.073 363,135 -2,617 0.06% 1,115,763
2020-10-20 2020-10-16 3.027 365,752 +5,234 0.06% 1,107,031
2020-10-19 2020-10-15 2.981 360,518 +13,083 0.06% 1,074,656
2020-10-16 2020-10-14 3.103 347,435 +6,542 0.06% 1,078,146
2020-10-15 2020-10-12 3.103 340,893 +11,775 0.06% 1,057,845
2020-10-14 2020-10-09 3.103 329,118 +11,775 0.05% 1,021,305
2020-10-12 2020-10-08 3.073 317,343 -2,617 0.05% 975,063
2020-10-09 2020-10-07 3.073 319,960 +17,009 0.05% 983,104
2020-10-08 2020-10-06 3.103 302,951 +9,158 0.05% 940,105
2020-10-05 2020-09-29 3.103 293,793 -7,850 0.05% 911,686
2020-09-30 2020-09-28 3.103 301,643 +1,309 0.05% 936,046
2020-09-29 2020-09-25 3.134 300,334 +5,233 0.05% 941,166
2020-09-28 2020-09-24 3.134 295,101 +11,775 0.05% 924,767
2020-09-24 2020-09-22 3.225 283,326 -3,925 0.05% 913,854
2020-09-23 2020-09-21 3.241 287,251 -1,308 0.05% 930,905
2020-09-21 2020-09-17 3.256 288,559 +5,233 0.05% 939,555
2020-09-18 2020-09-16 3.433 283,326 +10,467 0.05% 972,567
2020-09-17 2020-09-15 3.464 272,859 -4,692 0.04% 945,114
2020-09-16 2020-09-14 3.495 277,551 +6,438 0.05% 969,988
2020-09-15 2020-09-11 3.479 271,113 -18,027 0.05% 943,277
2020-09-14 2020-09-10 3.433 289,140 -5,150 0.05% 992,525
2020-09-11 2020-09-09 3.277 294,290 +6,438 0.05% 964,492
2020-09-10 2020-09-08 3.293 287,852 +20,602 0.05% 947,864
2020-09-09 2020-09-07 3.339 267,250 +2,575 0.04% 892,477
2020-09-04 2020-09-02 3.371 264,675 -25,753 0.04% 892,100
2020-09-03 2020-09-01 3.448 290,428 -1,287 0.05% 1,001,457
2020-09-02 2020-08-31 3.495 291,715 +21,889 0.05% 1,019,488
2020-09-01 2020-08-28 3.495 269,826 -12,876 0.05% 942,990
2020-08-31 2020-08-27 3.495 282,702 -1,287 0.05% 987,989
2020-08-28 2020-08-26 3.510 283,989 +19,314 0.05% 996,898
2020-08-27 2020-08-25 3.541 264,675 +10,301 0.04% 937,322
2020-08-26 2020-08-24 3.666 254,374 -7,726 0.04% 932,450
2020-08-25 2020-08-21 3.666 262,100 -12,876 0.04% 960,771
2020-08-24 2020-08-20 3.619 274,976 +5,150 0.05% 995,157
2020-08-21 2020-08-19 3.712 269,826 -24,464 0.05% 1,001,665
2020-08-20 2020-08-18 3.572 294,290 +2,575 0.05% 1,051,342
2020-08-19 2020-08-17 3.588 291,715 +6,438 0.05% 1,046,674
2020-08-18 2020-08-14 3.588 285,277 +24,465 0.05% 1,023,575
2020-08-17 2020-08-13 3.619 260,812 +11,588 0.04% 943,896
2020-08-12 2020-08-10 3.526 249,224 +21,890 0.04% 878,732
2020-08-11 2020-08-07 3.619 227,334 -12,876 0.04% 822,737
2020-08-10 2020-08-06 3.635 240,210 +20,602 0.04% 873,067
2020-08-07 2020-08-05 3.697 219,608 +32,190 0.04% 811,832
2020-08-06 2020-08-04 3.790 187,418 +2,576 0.03% 710,300
2020-08-05 2020-08-03 4.007 184,842 -39,917 0.03% 740,732
2020-08-03 2020-07-30 3.572 224,759 +3,863 0.04% 802,945
2020-07-31 2020-07-29 3.572 220,896 +3,863 0.04% 789,145
2020-07-28 2020-07-24 3.541 217,033 -1,288 0.04% 768,602
2020-07-27 2020-07-23 3.635 218,321 -5,150 0.04% 793,510
2020-07-24 2020-07-22 3.743 223,471 +6,438 0.04% 836,525
2020-07-23 2020-07-21 3.743 217,033 -29,615 0.04% 812,426
2020-07-22 2020-07-20 3.666 246,648 -11,589 0.04% 904,129
2020-07-20 2020-07-16 3.417 258,237 -7,726 0.04% 882,434
2020-07-17 2020-07-15 3.588 265,963 +10,301 0.04% 954,276
2020-07-16 2020-07-14 3.697 255,662 -15,451 0.04% 945,114
2020-07-15 2020-07-13 3.883 271,113 +12,876 0.05% 1,052,764
2020-07-14 2020-07-10 4.116 258,237 +23,177 0.04% 1,062,931
2020-07-13 2020-07-09 4.038 235,060 -27,040 0.04% 949,277
2020-07-10 2020-07-08 3.588 262,100 -60,518 0.04% 940,416
2020-07-08 2020-07-06 3.246 322,618 -18,027 0.05% 1,047,311
2020-07-07 2020-07-03 3.091 340,645 +45,067 0.06% 1,052,921
2020-07-06 2020-07-02 3.106 295,578 +2,575 0.05% 918,212
2020-07-02 2020-06-29 3.106 293,003 -2,575 0.05% 910,213
2020-06-30 2020-06-26 3.106 295,578 +54,080 0.05% 918,212
2020-06-29 2020-06-24 3.200 241,498 +6,438 0.04% 772,719
2020-06-23 2020-06-19 3.277 235,060 +7,726 0.04% 770,375
2020-06-22 2020-06-18 3.293 227,334 -10,301 0.04% 748,585
2020-06-19 2020-06-17 3.215 237,635 +12,876 0.04% 764,050
2020-06-18 2020-06-16 3.231 224,759 +11,589 0.04% 726,142
2020-06-17 2020-06-15 3.293 213,170 +59,231 0.04% 701,945
2020-06-16 2020-06-12 3.448 153,939 -1,288 0.03% 530,814
2020-06-15 2020-06-11 3.495 155,227 +16,739 0.03% 542,489
2020-06-12 2020-06-10 3.541 138,488 +6,438 0.02% 490,442
2020-06-11 2020-06-09 3.572 132,050 +1,288 0.02% 471,745
2020-06-09 2020-06-05 3.541 130,762 +1,288 0.02% 463,081
2020-06-08 2020-06-04 4.085 129,474 -9,014 0.02% 528,846
2020-06-05 2020-06-03 4.101 138,488 +13,248 0.02% 567,955
2020-06-04 2020-06-02 4.052 125,240 +1,209 0.02% 507,410
2020-06-02 2020-05-29 3.903 124,031 -4,837 0.02% 484,052
2020-05-29 2020-05-27 3.837 128,868 -4,838 0.02% 494,405
2020-05-26 2020-05-22 3.754 133,706 -3,628 0.02% 501,911
2020-05-25 2020-05-21 3.870 137,334 -1,210 0.02% 531,427
2020-05-21 2020-05-19 3.837 138,544 +8,466 0.02% 531,527
2020-05-20 2020-05-18 3.853 130,078 +12,095 0.02% 501,198
2020-05-18 2020-05-14 3.837 117,983 +16,932 0.02% 452,644
2020-05-14 2020-05-12 4.035 101,051 +8,466 0.02% 407,737
2020-05-13 2020-05-11 4.151 92,585 +12,094 0.02% 384,294
2020-05-11 2020-05-07 4.134 80,491 -25,398 0.01% 332,765
2020-05-06 2020-05-04 3.969 105,889 +1,209 0.02% 420,254
2020-04-29 2020-04-27 4.052 104,680 +8,466 0.02% 424,111
2020-04-28 2020-04-24 4.134 96,214 +12,095 0.02% 397,766
2020-04-24 2020-04-22 4.167 84,119 -3,629 0.01% 350,546
2020-04-22 2020-04-20 4.118 87,748 +3,629 0.02% 361,315
2020-04-16 2020-04-14 4.283 84,119 -2,419 0.01% 360,283
2020-04-15 2020-04-09 4.250 86,538 -10,885 0.02% 367,781
2020-04-14 2020-04-08 4.250 97,423 -2,419 0.02% 414,042
2020-04-09 2020-04-07 4.300 99,842 +2,419 0.02% 429,276
2020-04-06 2020-04-02 4.167 97,423 -2,419 0.02% 405,987
2020-04-03 2020-04-01 3.952 99,842 +9,675 0.02% 394,604
2020-04-01 2020-03-30 4.018 90,167 +8,466 0.02% 362,330
2020-03-31 2020-03-27 4.184 81,701 +12,095 0.01% 341,820
2020-03-30 2020-03-26 4.184 69,606 -2,419 0.01% 291,217
2020-03-27 2020-03-25 4.134 72,025 +1,209 0.01% 297,765
2020-03-26 2020-03-24 4.167 70,816 +10,885 0.01% 295,109
2020-03-17 2020-03-13 4.961 59,931 -12,094 0.01% 297,319
2020-03-16 2020-03-12 5.242 72,025 +2,419 0.01% 377,566
2020-03-11 2020-03-09 5.804 69,606 -3,629 0.01% 404,021
2020-03-10 2020-03-06 6.152 73,235 -2,418 0.01% 450,517
2020-03-05 2020-03-03 6.168 75,653 +6,047 0.01% 466,643
2020-02-27 2020-02-25 6.036 69,606 -1,210 0.01% 420,135
2020-02-26 2020-02-24 5.986 70,816 -1,209 0.01% 423,926
2020-02-25 2020-02-21 6.152 72,025 +1,209 0.01% 443,074
2020-02-24 2020-02-20 6.152 70,816 -6,047 0.01% 435,636
2020-02-21 2020-02-19 6.119 76,863 +12,094 0.01% 470,293
2020-02-20 2020-02-18 6.201 64,769 -6,047 0.01% 401,650
2020-02-19 2020-02-17 6.300 70,816 -4,837 0.01% 446,176
2020-02-18 2020-02-14 5.904 75,653 -29,027 0.01% 446,626
2020-02-17 2020-02-13 6.086 104,680 +43,540 0.02% 637,032
2020-02-14 2020-02-12 6.251 61,140 -14,513 0.01% 382,179
2020-02-13 2020-02-11 5.871 75,653 +13,303 0.01% 444,124
2020-02-12 2020-02-10 5.821 62,350 +3,629 0.01% 362,935
2020-02-11 2020-02-07 5.391 58,721 +1,209 0.01% 316,564
2020-02-10 2020-02-06 5.159 57,512 -4,838 0.01% 296,731
2020-02-07 2020-02-05 5.060 62,350 -31,445 0.01% 315,506
2020-02-05 2020-02-03 4.796 93,795 +12,094 0.02% 449,808
2020-02-04 2020-01-31 4.779 81,701 +7,257 0.01% 390,459
2020-02-03 2020-01-30 4.928 74,444 -7,257 0.01% 366,856
2020-01-31 2020-01-29 4.994 81,701 +1,210 0.01% 408,023
2020-01-29 2020-01-22 5.209 80,491 -21,770 0.01% 419,283
2020-01-23 2020-01-21 5.209 102,261 -15,722 0.02% 532,685
2020-01-21 2020-01-17 5.193 117,983 +2,418 0.02% 612,631
2020-01-20 2020-01-16 5.159 115,565 -12,094 0.02% 596,253
2020-01-17 2020-01-15 5.143 127,659 -19,351 0.02% 656,541
2020-01-14 2020-01-10 4.994 147,010 -35,073 0.03% 734,182
2020-01-13 2020-01-09 4.944 182,083 -7,257 0.03% 900,307
2020-01-09 2020-01-07 4.878 189,340 +12,095 0.03% 923,664
2020-01-08 2020-01-06 4.845 177,245 +18,141 0.03% 858,799
2020-01-06 2020-01-02 4.878 159,104 +2,419 0.03% 776,163
2020-01-03 2019-12-31 4.829 156,685 +13,304 0.03% 756,589
2020-01-02 2019-12-27 4.829 143,381 +8,466 0.03% 692,348
2019-12-30 2019-12-24 4.812 134,915 +22,979 0.02% 649,237
2019-12-27 2019-12-20 4.895 111,936 -1,210 0.02% 547,913
2019-12-23 2019-12-19 4.944 113,146 +18,142 0.02% 559,449
2019-12-20 2019-12-18 4.812 95,004 +18,141 0.02% 457,177
2019-12-17 2019-12-13 4.845 76,863 +7,257 0.01% 372,422
2019-12-10 2019-12-06 4.944 69,606 -2,419 0.01% 344,166
2019-12-09 2019-12-05 4.961 72,025 +18,141 0.01% 357,318
2019-11-15 2019-11-13 4.713 53,884 +2,419 0.01% 253,954
2019-11-06 2019-11-04 4.829 51,465 +3,628 0.01% 248,510
2019-11-05 2019-11-01 4.878 47,837 +3,629 0.01% 233,365
2019-11-04 2019-10-31 4.961 44,208 +3,628 0.01% 219,317
2019-10-28 2019-10-24 5.193 40,580 -6,047 0.01% 210,713
2019-10-25 2019-10-23 4.994 46,627 -1,210 0.01% 232,860
2019-10-15 2019-10-11 5.159 47,837 -1,209 0.01% 246,813
2019-10-03 2019-09-30 5.242 49,046 -6,047 0.01% 257,106
2019-10-02 2019-09-27 5.143 55,093 -3,628 0.01% 283,339
2019-09-30 2019-09-26 5.242 58,721 -6,048 0.01% 307,824
2019-09-20 2019-09-18 4.970 64,769 -1,209 0.01% 321,930
2019-09-19 2019-09-17 4.937 65,978 +1,003 0.01% 325,724
2019-09-18 2019-09-16 4.903 64,975 -4,764 0.01% 318,590
2019-09-16 2019-09-12 4.819 69,739 -1,191 0.01% 336,094
2019-09-13 2019-09-11 4.786 70,930 -4,764 0.01% 339,452
2019-09-12 2019-09-10 4.618 75,694 +3,573 0.01% 349,540
2019-09-11 2019-09-09 4.567 72,121 -5,955 0.01% 329,408
2019-09-09 2019-09-05 4.483 78,076 -5,956 0.01% 350,051
2019-09-06 2019-09-04 4.467 84,032 +13,102 0.02% 375,344
2019-09-05 2019-09-03 4.450 70,930 +4,764 0.01% 315,630
2019-09-03 2019-08-30 4.551 66,166 +5,955 0.01% 301,097
2019-08-28 2019-08-26 4.601 60,211 +1,191 0.01% 277,032
2019-08-26 2019-08-22 4.819 59,020 -1,191 0.01% 284,436
2019-08-23 2019-08-21 4.651 60,211 +1,191 0.01% 280,065
2019-08-13 2019-08-09 4.584 59,020 +1,191 0.01% 270,561
2019-08-12 2019-08-08 4.752 57,829 +1,191 0.01% 274,812
2019-07-18 2019-07-16 5.256 56,638 -2,382 0.01% 297,684
2019-07-17 2019-07-15 5.206 59,020 +2,382 0.01% 307,230
2019-07-08 2019-07-04 5.105 56,638 +11,911 0.01% 289,124
2019-07-03 2019-06-28 5.340 44,727 +1,191 0.01% 238,836
2019-06-27 2019-06-25 5.390 43,536 -27,394 0.01% 234,669
2019-06-06 2019-06-04 4.467 70,930 -3,573 0.01% 316,821
2019-06-04 2019-05-31 4.920 74,503 +3,573 0.01% 366,548
2019-06-03 2019-05-30 4.955 70,930 -14,232 0.01% 351,453
2019-05-31 2019-05-29 4.745 85,162 +17,135 0.02% 404,078
2019-04-26 2019-04-24 6.110 68,027 -5,712 0.01% 415,678
2019-03-12 2019-03-08 6.216 73,739 -5 0.01% 458,328
2019-03-11 2019-03-07 6.303 73,744 -5 0.01% 464,815
2019-03-07 2019-03-05 6.618 73,749 -5 0.01% 488,088
2019-03-05 2019-03-01 6.373 73,754 -4,569 0.01% 470,043
2019-03-04 2019-02-28 6.110 78,323 -1,148 0.01% 478,592
2019-02-26 2019-02-22 5.865 79,471 -5 0.01% 466,127
2019-02-22 2019-02-20 5.778 79,476 -5 0.01% 459,198
2019-02-19 2019-02-15 5.760 79,481 -2,301 0.01% 457,836
2019-01-24 2019-01-22 5.795 81,782 -1 0.02% 473,954
2019-01-11 2019-01-09 5.655 81,783 -1,142 0.02% 462,505
2018-12-19 2018-12-17 5.305 82,925 -15,992 0.02% 439,925
2018-11-30 2018-11-28 5.130 98,917 -3,427 0.02% 507,445
2018-11-29 2018-11-27 5.077 102,344 -2,285 0.02% 519,650
2018-11-27 2018-11-23 5.077 104,629 -1,142 0.02% 531,252
2018-11-26 2018-11-22 4.990 105,771 -2,285 0.02% 527,791
2018-11-14 2018-11-12 4.657 108,056 -5,711 0.02% 503,247
2018-10-31 2018-10-29 4.430 113,767 +15,992 0.02% 503,950
2018-10-09 2018-10-05 4.815 97,775 +3,427 0.02% 470,772
2018-10-03 2018-09-28 4.937 94,348 -6,854 0.02% 465,835
2018-10-02 2018-09-27 4.937 101,202 +9,138 0.02% 499,676
2018-09-27 2018-09-24 5.113 92,064 +1,275 0.02% 470,745
2018-09-24 2018-09-20 5.167 90,789 +6,759 0.02% 469,061
2018-09-19 2018-09-17 5.095 84,030 -1,127 0.02% 428,173
2018-09-17 2018-09-13 5.149 85,157 +11,265 0.02% 438,452
2018-09-14 2018-09-12 5.149 73,892 -1,126 0.01% 380,451
2018-09-07 2018-09-05 5.522 75,018 -2,253 0.01% 414,218
2018-09-05 2018-09-03 5.557 77,271 +2,253 0.01% 429,402
2018-09-03 2018-08-30 5.735 75,018 +5,632 0.01% 430,201
2018-08-27 2018-08-23 5.930 69,386 +2,253 0.01% 411,455
2018-08-23 2018-08-21 5.522 67,133 +4,506 0.01% 370,681
2018-08-22 2018-08-20 5.326 62,627 -7,886 0.01% 333,570
2018-08-16 2018-08-14 5.113 70,513 +5,633 0.01% 360,550
2018-08-08 2018-08-06 5.131 64,880 +5,632 0.01% 332,899
2018-07-17 2018-07-13 5.397 59,248 +1,127 0.01% 319,780
2018-07-09 2018-07-05 5.539 58,121 +2,253 0.01% 321,952
2018-06-04 2018-05-31 6.436 55,868 +5,996 0.01% 359,578
2018-05-28 2018-05-24 6.473 49,872 +1,093 0.01% 322,810
2018-05-11 2018-05-09 6.765 48,779 -32 0.01% 330,006
2018-05-03 2018-04-30 6.802 48,811 -1,094 0.01% 332,007
2018-04-03 2018-03-28 6.729 49,905 +1,094 0.01% 335,798
2018-03-19 2018-03-15 6.674 48,811 -4,376 0.01% 325,760
2018-03-16 2018-03-14 6.528 53,187 -2,187 0.01% 347,185
2018-03-14 2018-03-12 6.381 55,374 +6,563 0.01% 353,361
2018-02-12 2018-02-08 6.326 48,811 +273 0.01% 308,802
2018-02-08 2018-02-06 6.381 48,538 +273 0.01% 309,738
2018-02-07 2018-02-05 6.637 48,265 -16,133 0.01% 320,351
2018-02-05 2018-02-01 6.747 64,398 +820 0.01% 434,496
2018-01-29 2018-01-25 6.656 63,578 -5,469 0.01% 423,151
2018-01-26 2018-01-24 6.784 69,047 +547 0.01% 468,388
2018-01-25 2018-01-23 6.857 68,500 +5,469 0.01% 469,687
2018-01-23 2018-01-19 6.784 63,031 +273 0.01% 427,578
2018-01-22 2018-01-18 6.747 62,758 +11,212 0.01% 423,431
2018-01-19 2018-01-17 6.784 51,546 +5,196 0.01% 349,668
2018-01-17 2018-01-15 6.765 46,350 +2,734 0.01% 313,573
2018-01-16 2018-01-12 7.003 43,616 -13,672 0.01% 305,444
2018-01-15 2018-01-11 6.820 57,288 -1,641 0.01% 390,714
2018-01-11 2018-01-09 7.131 58,929 -547 0.01% 420,224
2018-01-10 2018-01-08 7.204 59,476 +273 0.01% 428,474
2018-01-09 2018-01-05 7.460 59,203 -12,305 0.01% 441,663
2018-01-08 2018-01-04 6.710 71,508 -6,563 0.01% 479,852
2018-01-05 2018-01-03 6.436 78,071 +19,142 0.02% 502,480
2018-01-04 2018-01-02 6.198 58,929 +6,563 0.01% 365,271
2018-01-03 2017-12-29 6.235 52,366 +547 0.01% 326,506
2017-12-29 2017-12-27 6.235 51,819 +273 0.01% 323,095
2017-12-28 2017-12-22 6.253 51,546 -5,469 0.01% 322,335
2017-12-14 2017-12-12 6.290 57,015 -1,094 0.01% 358,620
2017-12-13 2017-12-11 6.217 58,109 +1,641 0.01% 361,251
2017-12-08 2017-12-06 6.436 56,468 -3,828 0.01% 363,439
2017-12-06 2017-12-04 6.363 60,296 +3,828 0.01% 383,667
2017-11-27 2017-11-23 6.125 56,468 -4,375 0.01% 345,887
2017-11-23 2017-11-21 6.107 60,843 +1,640 0.01% 371,573
2017-11-16 2017-11-14 6.637 59,203 +2,735 0.01% 392,950
2017-11-13 2017-11-09 6.546 56,468 -820 0.01% 369,634
2017-11-10 2017-11-08 6.619 57,288 +273 0.01% 379,192
2017-11-09 2017-11-07 6.546 57,015 +273 0.01% 373,215
2017-11-07 2017-11-03 6.656 56,742 +3,829 0.01% 377,653
2017-11-01 2017-10-30 6.820 52,913 -3,282 0.01% 360,876
2017-10-27 2017-10-25 6.729 56,195 -273 0.01% 378,122
2017-10-25 2017-10-23 6.838 56,468 -6,016 0.01% 386,154
2017-10-24 2017-10-20 6.802 62,484 -274 0.01% 425,009
2017-10-23 2017-10-19 6.747 62,758 -6,016 0.01% 423,431
2017-10-20 2017-10-18 6.692 68,774 +5,196 0.01% 460,248
2017-10-19 2017-10-17 6.784 63,578 +274 0.01% 431,288
2017-10-18 2017-10-16 6.784 63,304 +7,109 0.01% 429,429
2017-10-13 2017-10-11 6.893 56,195 -1,640 0.01% 387,370
2017-10-12 2017-10-10 6.765 57,835 +7,109 0.01% 391,272
2017-10-11 2017-10-09 6.765 50,726 -1,640 0.01% 343,178
2017-10-10 2017-10-06 6.802 52,366 +1,640 0.01% 356,188
2017-10-06 2017-10-03 6.674 50,726 +1,641 0.01% 338,540
2017-09-29 2017-09-27 6.848 49,085 +1,641 0.01% 336,145
2017-09-28 2017-09-26 6.701 47,444 +447 0.01% 317,901
2017-09-14 2017-09-12 6.977 46,997 +1,084 0.01% 327,918
2017-09-13 2017-09-11 7.051 45,913 -542 0.01% 323,744
2017-09-11 2017-09-07 6.977 46,455 +542 0.01% 324,136
2017-09-01 2017-08-30 6.867 45,913 -542 0.01% 315,269
2017-08-31 2017-08-29 6.645 46,455 +1,896 0.01% 308,701
2017-08-22 2017-08-18 6.830 44,559 -27,358 0.01% 304,327
2017-08-21 2017-08-17 6.867 71,917 -271 0.01% 493,830
2017-08-15 2017-08-11 6.848 72,188 -45,507 0.01% 494,359
2017-08-14 2017-08-10 6.941 117,695 -6,771 0.02% 816,863
2017-08-11 2017-08-09 7.033 124,466 +5,417 0.02% 875,345
2017-08-10 2017-08-08 7.051 119,049 -1,354 0.02% 839,445
2017-08-09 2017-08-07 7.144 120,403 +271 0.02% 860,105
2017-08-08 2017-08-04 7.162 120,132 +72,323 0.02% 860,387
2017-07-28 2017-07-26 7.291 47,809 +271 0.01% 348,586
2017-07-20 2017-07-18 7.144 47,538 -1,355 0.01% 339,590
2017-07-19 2017-07-17 7.236 48,893 +271 0.01% 353,782
2017-07-18 2017-07-14 7.439 48,622 +813 0.01% 361,694
2017-07-12 2017-07-10 7.531 47,809 +542 0.01% 360,059
2017-06-29 2017-06-27 7.716 47,267 -1,355 0.01% 364,702
2017-06-21 2017-06-19 7.845 48,622 -5,417 0.01% 381,439
2017-06-15 2017-06-13 7.716 54,039 -4,334 0.01% 416,953
2017-06-14 2017-06-12 7.697 58,373 -1,355 0.01% 449,315
2017-06-13 2017-06-09 7.900 59,728 +2,438 0.01% 471,873
2017-06-05 2017-06-01 7.828 57,290 -1,625 0.01% 448,446
2017-06-02 2017-05-31 7.753 58,915 +703 0.01% 456,763
2017-06-01 2017-05-29 7.772 58,212 -5,353 0.01% 452,400
2017-05-25 2017-05-23 7.716 63,565 -5,085 0.01% 490,439
2017-05-24 2017-05-22 7.678 68,650 +4,818 0.01% 527,108
2017-05-23 2017-05-19 7.678 63,832 -268 0.01% 490,114
2017-05-22 2017-05-18 7.660 64,100 -2,141 0.01% 490,974
2017-05-19 2017-05-17 7.828 66,241 +1,873 0.01% 518,511
2017-05-18 2017-05-16 7.697 64,368 -20,340 0.01% 495,432
2017-05-17 2017-05-15 7.865 84,708 -268 0.02% 666,229
2017-05-16 2017-05-12 7.921 84,976 -535 0.02% 673,099
2017-05-15 2017-05-11 7.940 85,511 -3,747 0.02% 678,935
2017-05-12 2017-05-10 7.884 89,258 +6,691 0.02% 703,682
2017-05-11 2017-05-09 7.660 82,567 -1,874 0.02% 632,423
2017-05-10 2017-05-08 7.603 84,441 -1,070 0.02% 642,044
2017-05-09 2017-05-05 7.660 85,511 -10,171 0.02% 654,972
2017-05-08 2017-05-04 7.884 95,682 +15,523 0.02% 754,327
2017-05-05 2017-05-02 8.052 80,159 -535 0.02% 645,426
2017-05-04 2017-04-28 7.884 80,694 +268 0.02% 636,166
2017-05-02 2017-04-27 7.996 80,426 +1,873 0.02% 643,068
2017-04-28 2017-04-26 8.201 78,553 -803 0.02% 644,235
2017-04-27 2017-04-25 8.313 79,356 +6,156 0.02% 659,716
2017-04-26 2017-04-24 7.996 73,200 -1,070 0.01% 585,291
2017-04-25 2017-04-21 8.127 74,270 +9,099 0.01% 603,559
2017-04-24 2017-04-20 8.201 65,171 +2,141 0.01% 534,485
2017-04-21 2017-04-19 7.996 63,030 +13,115 0.01% 503,974
2017-04-20 2017-04-18 7.828 49,915 -6,423 0.01% 390,717
2017-04-19 2017-04-13 8.033 56,338 +535 0.01% 452,571
2017-04-13 2017-04-11 8.033 55,803 +7,494 0.01% 448,273
2017-04-12 2017-04-10 8.351 48,309 +267 0.01% 403,415
2017-04-11 2017-04-07 7.660 48,042 -4,817 0.01% 367,978
2017-04-10 2017-04-06 7.622 52,859 +3,747 0.01% 402,899
2017-04-03 2017-03-30 7.772 49,112 -36,935 0.01% 381,679
2017-03-30 2017-03-28 7.772 86,047 +2,141 0.02% 668,723
2017-03-29 2017-03-27 7.585 83,906 -2,676 0.02% 636,409
2017-03-27 2017-03-23 7.734 86,582 -6,691 0.02% 669,645
2017-03-24 2017-03-22 7.697 93,273 +6,691 0.02% 717,910
2017-03-22 2017-03-20 7.902 86,582 -6,691 0.02% 684,203
2017-03-21 2017-03-17 7.697 93,273 -7,494 0.02% 717,910
2017-03-20 2017-03-16 7.566 100,767 -8,297 0.02% 762,413
2017-03-15 2017-03-13 7.361 109,064 -5,353 0.02% 802,776
2017-03-13 2017-03-09 7.323 114,417 +2,142 0.02% 837,903
2017-03-10 2017-03-08 7.491 112,275 -1,339 0.02% 841,094
2017-03-09 2017-03-07 7.491 113,614 -1,606 0.02% 851,125
2017-03-08 2017-03-06 7.435 115,220 +6,959 0.02% 856,698
2017-03-07 2017-03-03 7.510 108,261 +7,494 0.02% 813,046
2017-03-06 2017-03-02 7.716 100,767 -3,747 0.02% 777,473
2017-03-03 2017-03-01 7.697 104,514 -1,338 0.02% 804,431
2017-03-02 2017-02-28 7.697 105,852 -1,338 0.02% 814,729
2017-03-01 2017-02-27 7.828 107,190 +267 0.02% 839,045
2017-02-28 2017-02-24 7.716 106,923 +18,735 0.02% 824,970
2017-02-27 2017-02-23 7.846 88,188 -7,761 0.02% 691,952
2017-02-24 2017-02-22 7.753 95,949 -2,677 0.02% 743,885
2017-02-22 2017-02-20 7.809 98,626 -7,494 0.02% 770,167
2017-02-21 2017-02-17 7.603 106,120 +7,227 0.02% 806,879
2017-02-20 2017-02-16 7.809 98,893 -1,606 0.02% 772,252
2017-02-17 2017-02-15 7.846 100,499 -1,071 0.02% 788,548
2017-02-16 2017-02-14 7.716 101,570 +9,100 0.02% 783,669
2017-02-15 2017-02-13 7.846 92,470 +3,212 0.02% 725,550
2017-02-14 2017-02-10 7.603 89,258 +9,367 0.02% 678,670
2017-02-13 2017-02-09 7.678 79,891 +9,100 0.02% 613,418
2017-02-10 2017-02-08 7.510 70,791 -268 0.01% 531,644
2017-02-09 2017-02-07 7.585 71,059 -535 0.01% 538,967
2017-02-02 2017-01-27 7.305 71,594 +36,399 0.01% 522,962
2017-02-01 2017-01-25 7.435 35,195 +803 0.01% 261,686
2017-01-25 2017-01-23 7.529 34,392 +5,353 0.01% 258,928
2017-01-24 2017-01-20 7.417 29,039 +268 0.01% 215,372
2017-01-23 2017-01-19 7.417 28,771 -2,409 0.01% 213,384
2017-01-20 2017-01-18 7.230 31,180 +1,070 0.01% 225,426
2017-01-19 2017-01-17 7.155 30,110 +1,071 0.01% 215,440
2017-01-17 2017-01-13 7.286 29,039 +1,070 0.01% 211,574
2017-01-16 2017-01-12 7.361 27,969 -6,423 0.01% 205,869
2017-01-13 2017-01-11 7.510 34,392 +6,423 0.01% 258,286
2017-01-12 2017-01-10 7.510 27,969 -2,141 0.01% 210,049
2017-01-11 2017-01-09 7.510 30,110 +4,818 0.01% 226,128
2017-01-10 2017-01-06 7.155 25,292 -6,156 0.01% 180,967
2017-01-09 2017-01-05 6.875 31,448 -6,423 0.01% 216,201
2017-01-06 2017-01-04 6.894 37,871 -5,085 0.01% 261,066
2017-01-04 2016-12-30 6.968 42,956 -1,874 0.01% 299,330
2017-01-03 2016-12-29 6.931 44,830 -803 0.01% 310,713
2016-12-30 2016-12-28 6.987 45,633 -2,409 0.01% 318,836
2016-12-29 2016-12-23 7.006 48,042 +803 0.01% 336,565
2016-12-28 2016-12-22 7.267 47,239 -535 0.01% 343,295
2016-12-23 2016-12-21 7.192 47,774 +12,044 0.01% 343,613
2016-12-22 2016-12-20 7.323 35,730 +1,338 0.01% 261,659
2016-12-21 2016-12-19 7.454 34,392 -535 0.01% 256,358
2016-12-19 2016-12-15 7.398 34,927 -268 0.01% 258,389
2016-12-16 2016-12-14 7.454 35,195 +268 0.01% 262,344
2016-12-12 2016-12-08 7.734 34,927 -535 0.01% 270,134
2016-12-09 2016-12-07 7.641 35,462 +3,211 0.01% 270,959
2016-12-08 2016-12-06 7.585 32,251 -535 0.01% 244,617
2016-12-07 2016-12-05 7.809 32,786 -1,606 0.01% 256,025
2016-12-06 2016-12-02 7.753 34,392 +1,338 0.01% 266,638
2016-12-05 2016-12-01 7.772 33,054 -803 0.01% 256,882
2016-12-02 2016-11-30 7.865 33,857 +536 0.01% 266,286
2016-12-01 2016-11-29 7.846 33,321 +803 0.01% 261,447
2016-11-30 2016-11-28 7.940 32,518 +267 0.01% 258,184
2016-11-29 2016-11-25 7.902 32,251 -535 0.01% 254,859
2016-11-25 2016-11-23 7.977 32,786 -5,621 0.01% 261,537
2016-11-24 2016-11-22 8.014 38,407 -2,676 0.01% 307,811
2016-11-23 2016-11-21 8.220 41,083 -11,241 0.01% 337,701
2016-11-21 2016-11-17 8.855 52,324 +268 0.01% 463,336
2016-11-11 2016-11-09 9.173 52,056 -1,071 0.01% 477,495
2016-11-09 2016-11-07 9.210 53,127 +535 0.01% 489,304
2016-11-08 2016-11-04 9.453 52,592 +268 0.01% 497,150
2016-11-07 2016-11-03 9.322 52,324 +268 0.01% 487,774
2016-11-04 2016-11-02 9.303 52,056 +2,676 0.01% 484,303
2016-11-03 2016-11-01 9.341 49,380 +268 0.01% 461,252
2016-11-01 2016-10-28 9.546 49,112 +535 0.01% 468,841
2016-10-28 2016-10-26 9.901 48,577 +535 0.01% 480,976
2016-10-20 2016-10-18 10.125 48,042 +536 0.01% 486,449
2016-10-07 2016-10-05 10.069 47,506 -803 0.01% 478,359
2016-10-06 2016-10-04 10.069 48,309 +267 0.01% 486,445
2016-09-29 2016-09-27 10.079 48,042 +580 0.01% 484,226
2016-09-26 2016-09-22 10.342 47,462 +5,318 0.01% 490,875
2016-09-15 2016-09-13 10.361 42,144 +798 0.01% 436,666
2016-09-13 2016-09-09 10.380 41,346 +265 0.01% 429,175
2016-08-29 2016-08-25 10.982 41,081 +266 0.01% 451,145
2016-08-24 2016-08-22 10.850 40,815 +1,596 0.01% 442,851
2016-08-23 2016-08-19 11.565 39,219 -266 0.01% 453,559
2016-08-22 2016-08-18 11.339 39,485 -1,596 0.01% 447,725
2016-08-19 2016-08-17 10.963 41,081 +532 0.01% 450,372
2016-08-18 2016-08-16 10.173 40,549 -1,063 0.01% 412,515
2016-08-16 2016-08-12 9.609 41,612 +1,063 0.01% 399,854
2016-08-11 2016-08-09 9.440 40,549 +798 0.01% 382,777
2016-08-10 2016-08-08 9.477 39,751 -5,318 0.01% 376,739
2016-08-09 2016-08-05 9.496 45,069 +532 0.01% 427,988
2016-08-08 2016-08-04 9.741 44,537 +532 0.01% 433,823
2016-08-05 2016-08-03 9.835 44,005 +4,786 0.01% 432,779
2016-08-04 2016-08-01 10.098 39,219 +531 0.01% 396,034
2016-08-01 2016-07-28 10.248 38,688 +532 0.01% 396,492
2016-07-29 2016-07-27 10.267 38,156 +2,659 0.01% 391,758
2016-07-28 2016-07-26 10.361 35,497 +3,989 0.01% 367,795
2016-07-27 2016-07-25 10.324 31,508 +3,988 0.01% 325,278
2016-07-13 2016-07-11 9.722 27,520 -266 0.01% 267,548
2016-07-08 2016-07-06 9.910 27,786 +798 0.01% 275,359
2016-06-23 2016-06-21 10.418 26,988 +1,063 0.01% 281,153
2016-06-02 2016-05-31 11.132 25,925 +218 0.01% 288,592
2016-06-01 2016-05-30 10.923 25,707 +264 0.01% 280,803
2016-05-31 2016-05-27 10.885 25,443 -3,955 0.01% 276,954
2016-05-27 2016-05-25 10.942 29,398 +3,955 0.01% 321,678
2016-05-26 2016-05-24 11.777 25,443 -1,582 0.01% 299,631
2016-05-25 2016-05-23 11.814 27,025 +1,582 0.01% 319,287
2016-05-09 2016-05-05 12.213 25,443 -2,109 0.01% 310,729
2016-05-03 2016-04-28 11.814 27,552 +1,054 0.01% 325,513
2016-04-29 2016-04-27 11.796 26,498 +264 0.01% 312,558
2016-04-27 2016-04-25 11.966 26,234 +791 0.01% 313,921
2016-04-25 2016-04-21 11.871 25,443 +1,055 0.01% 302,044
2016-04-18 2016-04-14 12.516 24,388 -1,055 0.00% 305,244
2016-04-13 2016-04-11 12.194 25,443 +5,273 0.01% 310,246
2016-04-12 2016-04-08 12.042 20,170 -264 0.00% 242,888
2016-04-06 2016-04-01 11.549 20,434 -1,054 0.00% 235,992
2016-03-10 2016-03-08 11.094 21,488 +1,318 0.00% 238,385
2016-02-26 2016-02-24 11.473 20,170 -527 0.00% 231,413
2016-02-24 2016-02-22 11.625 20,697 -528 0.00% 240,600
2016-02-23 2016-02-19 11.359 21,225 -1,054 0.00% 241,102
2016-02-19 2016-02-17 11.018 22,279 +527 0.00% 245,470
2016-02-17 2016-02-15 10.620 21,752 +1,055 0.00% 231,001
2016-02-03 2016-02-01 10.354 20,697 +527 0.00% 214,302
2016-01-29 2016-01-27 10.582 20,170 -527 0.00% 213,436
2016-01-25 2016-01-21 10.278 20,697 -264 0.00% 212,732
2016-01-20 2016-01-18 10.658 20,961 +1,055 0.00% 223,396
2016-01-19 2016-01-15 10.809 19,906 +2,900 0.00% 215,172
2016-01-15 2016-01-13 11.378 17,006 -264 0.00% 193,500
2016-01-04 2015-12-29 12.042 17,270 +264 0.00% 207,966
2015-12-28 2015-12-22 12.421 17,006 -264 0.00% 211,237
2015-12-23 2015-12-21 12.175 17,270 +264 0.00% 210,259
2015-12-21 2015-12-17 12.327 17,006 -527 0.00% 209,625
2015-12-11 2015-12-09 11.397 17,533 +527 0.00% 199,829
2015-12-01 2015-11-27 12.516 17,006 -1,055 0.00% 212,850
2015-11-19 2015-11-17 13.521 18,061 +528 0.00% 244,207
2015-11-13 2015-11-11 13.749 17,533 -1,582 0.00% 241,058
2015-11-11 2015-11-09 13.825 19,115 +527 0.00% 264,258
2015-10-30 2015-10-28 13.995 18,588 -1,582 0.00% 260,145
2015-10-28 2015-10-26 13.844 20,170 +527 0.00% 279,226
2015-10-23 2015-10-20 13.256 19,643 +1,055 0.00% 260,383
2015-10-09 2015-10-07 12.763 18,588 -791 0.00% 237,233
2015-10-07 2015-10-05 12.592 19,379 -527 0.00% 244,021
2015-10-06 2015-10-02 12.773 19,906 +1,318 0.00% 254,250
2015-10-05 2015-09-30 12.753 18,588 +97 0.00% 237,061
2015-09-24 2015-09-22 12.258 18,491 -524 0.00% 226,659
2015-09-23 2015-09-21 12.010 19,015 +524 0.00% 228,370
2015-09-21 2015-09-17 12.468 18,491 -2,623 0.00% 230,537
2015-09-18 2015-09-16 12.201 21,114 +2,623 0.00% 257,604
2015-09-07 2015-09-02 10.085 18,491 -2,623 0.00% 186,474
2015-09-04 2015-09-01 10.085 21,114 +263 0.00% 212,926
2015-09-01 2015-08-28 11.533 20,851 +786 0.00% 240,483
2015-08-31 2015-08-27 12.391 20,065 -1,049 0.00% 248,630
2015-08-28 2015-08-26 12.296 21,114 +263 0.00% 259,616
2015-08-25 2015-08-21 13.306 20,851 +262 0.00% 277,450
2015-08-24 2015-08-20 13.649 20,589 -2,623 0.00% 281,028
2015-08-14 2015-08-12 13.516 23,212 +262 0.00% 313,733
2015-08-12 2015-08-10 13.726 22,950 -524 0.00% 315,005
2015-08-10 2015-08-06 13.497 23,474 +524 0.00% 316,827
2015-08-06 2015-08-04 13.211 22,950 +525 0.00% 303,192
2015-08-05 2015-08-03 13.630 22,425 +524 0.00% 305,661
2015-08-03 2015-07-30 13.688 21,901 -262 0.00% 299,771
2015-07-31 2015-07-29 13.325 22,163 -1,311 0.00% 295,330
2015-07-30 2015-07-28 12.811 23,474 -525 0.00% 300,717
2015-07-29 2015-07-27 12.925 23,999 -2,360 0.00% 310,188
2015-07-28 2015-07-24 13.630 26,359 -263 0.01% 359,283
2015-07-27 2015-07-23 13.630 26,622 -786 0.01% 362,868
2015-07-22 2015-07-20 14.031 27,408 +524 0.01% 384,554
2015-07-20 2015-07-16 13.402 26,884 -524 0.01% 360,289
2015-07-17 2015-07-15 13.535 27,408 +524 0.01% 370,969
2015-07-16 2015-07-14 13.630 26,884 -524 0.01% 366,439
2015-07-15 2015-07-13 14.279 27,408 -2,623 0.01% 391,346
2015-07-14 2015-07-10 13.154 30,031 +1,049 0.01% 395,021
2015-07-13 2015-07-09 12.487 28,982 -2,361 0.01% 361,886
2015-07-09 2015-07-07 11.286 31,343 -2,622 0.01% 353,724
2015-07-08 2015-07-06 11.076 33,965 +2,098 0.01% 376,192
2015-07-07 2015-07-03 12.258 31,867 +262 0.01% 390,620
2015-07-06 2015-07-02 13.630 31,605 +1,049 0.01% 430,788
2015-07-03 2015-06-30 13.535 30,556 -1,049 0.01% 413,577
2015-07-02 2015-06-29 13.535 31,605 -10,754 0.01% 427,776
2015-06-26 2015-06-24 16.280 42,359 +787 0.01% 689,613
2015-06-25 2015-06-23 16.833 41,572 +10,623 0.01% 699,783
2015-06-23 2015-06-19 15.746 30,949 -2,099 0.01% 487,336
2015-06-22 2015-06-18 16.147 33,048 -524 0.01% 533,618
2015-06-19 2015-06-17 16.013 33,572 -3,410 0.01% 537,599
2015-06-18 2015-06-16 16.433 36,982 -9,180 0.01% 607,714
2015-06-16 2015-06-12 17.119 46,162 +4,197 0.01% 790,247
2015-06-15 2015-06-11 16.490 41,965 -4,197 0.01% 691,998
2015-06-12 2015-06-10 16.623 46,162 +3,410 0.01% 767,367
2015-06-10 2015-06-08 17.157 42,752 +7,606 0.01% 733,501
2015-06-09 2015-06-05 17.367 35,146 -10,753 0.01% 610,374
2015-06-08 2015-06-04 17.901 45,899 +1,311 0.01% 821,619
2015-06-05 2015-06-03 18.415 44,588 +12,327 0.01% 821,102
2015-06-04 2015-06-02 18.167 32,261 -262 0.01% 586,101
2015-06-03 2015-06-01 18.472 32,523 +262 0.01% 600,781
2015-06-02 2015-05-29 17.729 32,261 +1,836 0.01% 571,956
2015-06-01 2015-05-28 17.710 30,425 +9,180 0.01% 538,825
2015-05-29 2015-05-27 39.091 21,245 +8,918 0.01% 830,481
2015-05-28 2015-05-26 37.366 12,327 +6,239 0.00% 460,612
2015-05-27 2015-05-22 34.894 6,088 +347 0.00% 212,436
2015-05-26 2015-05-21 34.204 5,741 -695 0.00% 196,367
2015-05-22 2015-05-20 34.549 6,436 -1,044 0.00% 222,359
2015-05-21 2015-05-19 34.434 7,480 +696 0.00% 257,568
2015-05-20 2015-05-18 34.722 6,784 -174 0.00% 235,552
2015-05-19 2015-05-15 33.687 6,958 -696 0.00% 234,394
2015-05-14 2015-05-12 33.400 7,654 -348 0.00% 255,640
2015-05-13 2015-05-11 34.779 8,002 -174 0.00% 278,303
2015-05-12 2015-05-08 32.365 8,176 +2,783 0.00% 264,614
2015-05-08 2015-05-06 35.527 5,393 -695 0.00% 191,594
2015-05-07 2015-05-05 35.986 6,088 -3,480 0.00% 219,085
2015-05-06 2015-05-04 36.561 9,568 +348 0.00% 349,818
2015-05-05 2015-04-30 34.952 9,220 +2,610 0.00% 322,254
2015-05-04 2015-04-29 35.469 6,610 +869 0.00% 234,450
2015-04-30 2015-04-28 34.434 5,741 +522 0.00% 197,687
2015-04-29 2015-04-27 35.527 5,219 +1,392 0.00% 185,413
2015-04-24 2015-04-22 29.950 3,827 -1,392 0.00% 114,620
2015-04-22 2015-04-20 29.490 5,219 -174 0.00% 153,911
2015-04-21 2015-04-17 30.008 5,393 +174 0.00% 161,832
2015-04-20 2015-04-16 30.410 5,219 +174 0.00% 158,711
2015-04-17 2015-04-15 29.203 5,045 +348 0.00% 147,329
2015-04-16 2015-04-14 30.410 4,697 +1,740 0.00% 142,837
2015-04-13 2015-04-09 31.847 2,957 -522 0.00% 94,173
2015-04-10 2015-04-08 28.973 3,479 -696 0.00% 100,797
2015-04-08 2015-04-01 25.725 4,175 +348 0.00% 107,402
2015-04-02 2015-03-31 25.265 3,827 +348 0.00% 96,690
2015-03-23 2015-03-19 25.984 3,479 +522 0.00% 90,398
2015-03-04 2015-03-02 27.651 2,957 -5,567 0.00% 81,764
2015-03-03 2015-02-27 27.680 8,524 +174 0.00% 235,941
2015-02-27 2015-02-25 27.565 8,350 -3,827 0.00% 230,165
2015-02-04 2015-02-02 30.180 12,177 -4,349 0.01% 367,505
2015-02-02 2015-01-29 30.353 16,526 +4,697 0.01% 501,610
2015-01-30 2015-01-28 30.525 11,829 -522 0.01% 361,083
2015-01-27 2015-01-23 28.973 12,351 -348 0.01% 357,847
2015-01-26 2015-01-22 28.427 12,699 -696 0.01% 360,994
2015-01-22 2015-01-20 28.111 13,395 -695 0.01% 376,544
2015-01-21 2015-01-19 27.737 14,090 +1,391 0.01% 390,816
2015-01-20 2015-01-16 28.801 12,699 +870 0.01% 365,739
2015-01-16 2015-01-14 30.008 11,829 +522 0.01% 354,963
2015-01-07 2015-01-05 31.330 11,307 +2,261 0.01% 354,249
2015-01-06 2015-01-02 31.502 9,046 -695 0.00% 284,971
2015-01-05 2014-12-31 31.560 9,741 -348 0.00% 307,426
2015-01-02 2014-12-29 31.675 10,089 -348 0.00% 319,568
2014-12-30 2014-12-24 31.445 10,437 -348 0.00% 328,191
2014-12-23 2014-12-19 31.330 10,785 +174 0.00% 337,894
2014-12-22 2014-12-18 31.732 10,611 +1,913 0.00% 336,713
2014-12-15 2014-12-11 31.502 8,698 -1,391 0.00% 274,009
2014-12-12 2014-12-10 31.445 10,089 +1,043 0.00% 317,249
2014-12-10 2014-12-08 32.077 9,046 -695 0.00% 290,172
2014-12-09 2014-12-05 31.273 9,741 +1,391 0.00% 304,626
2014-12-08 2014-12-04 32.422 8,350 -174 0.00% 270,726
2014-12-05 2014-12-03 33.859 8,524 +696 0.00% 288,618
2014-12-03 2014-12-01 36.101 7,828 -2,783 0.00% 282,602
2014-12-01 2014-11-27 37.194 10,611 +2,957 0.00% 394,661
2014-11-28 2014-11-26 36.216 7,654 -174 0.00% 277,200
2014-11-27 2014-11-25 36.159 7,828 +174 0.00% 283,052
2014-11-26 2014-11-24 35.009 7,654 +696 0.00% 267,960
2014-11-25 2014-11-21 34.779 6,958 +1,391 0.00% 241,994
2014-11-24 2014-11-20 35.756 5,567 +696 0.00% 199,056
2014-11-18 2014-11-14 36.216 4,871 +348 0.00% 176,410
2014-11-17 2014-11-13 36.159 4,523 +2,088 0.00% 163,547
2014-11-10 2014-11-06 34.147 2,435 -1,044 0.00% 83,148
2014-11-07 2014-11-05 33.974 3,479 -696 0.00% 118,197
2014-10-27 2014-10-23 32.020 4,175 -348 0.00% 133,683
2014-10-20 2014-10-16 30.755 4,523 +1,566 0.00% 139,106
2014-10-16 2014-10-14 30.870 2,957 +174 0.00% 91,283
2014-10-08 2014-10-06 31.617 2,783 -348 0.00% 87,991
2014-10-07 2014-10-03 30.698 3,131 -696 0.00% 96,114
2014-10-03 2014-09-29 32.570 3,827 -6,217 0.00% 124,646
2014-09-29 2014-09-25 33.379 10,044 -2,078 0.00% 335,254
2014-09-19 2014-09-17 31.762 12,122 +5,542 0.01% 385,014
2014-09-17 2014-09-15 31.819 6,580 -5,195 0.00% 209,371
2014-09-15 2014-09-11 32.628 11,775 +5,195 0.01% 384,192
2014-09-04 2014-09-02 32.917 6,580 -347 0.00% 216,591
2014-09-03 2014-09-01 33.148 6,927 -173 0.00% 229,613
2014-09-01 2014-08-28 33.379 7,100 +173 0.00% 236,987
2014-08-28 2014-08-26 33.956 6,927 -1,731 0.00% 235,213
2014-08-27 2014-08-25 33.321 8,658 -2,078 0.00% 288,491
2014-08-22 2014-08-20 32.339 10,736 -4,676 0.00% 347,192
2014-08-21 2014-08-19 32.628 15,412 -519 0.01% 502,859
2014-08-18 2014-08-14 31.819 15,931 +866 0.01% 506,913
2014-08-13 2014-08-11 32.281 15,065 +1,385 0.01% 486,318
2014-08-11 2014-08-07 31.877 13,680 -173 0.01% 436,078
2014-08-08 2014-08-06 32.224 13,853 -2,944 0.01% 446,393
2014-08-07 2014-08-05 32.570 16,797 -173 0.01% 547,079
2014-08-06 2014-08-04 32.050 16,970 -693 0.01% 543,894
2014-08-05 2014-08-01 32.859 17,663 -1,039 0.01% 580,385
2014-08-04 2014-07-31 33.090 18,702 -866 0.01% 618,845
2014-07-31 2014-07-29 33.898 19,568 +693 0.01% 663,321
2014-07-30 2014-07-28 34.649 18,875 +1,905 0.01% 653,999
2014-07-29 2014-07-25 35.226 16,970 +692 0.01% 597,793
2014-07-24 2014-07-22 34.533 16,278 +2,078 0.01% 562,136
2014-07-23 2014-07-21 35.457 14,200 +693 0.01% 503,496
2014-07-21 2014-07-17 35.573 13,507 -346 0.01% 480,484
2014-07-18 2014-07-16 36.035 13,853 +1,731 0.01% 499,192
2014-07-16 2014-07-14 34.822 12,122 -1,212 0.01% 422,115
2014-07-15 2014-07-11 34.071 13,334 -346 0.01% 454,309
2014-07-14 2014-07-10 34.129 13,680 +519 0.01% 466,888
2014-07-11 2014-07-09 33.667 13,161 -346 0.01% 443,095
2014-07-10 2014-07-08 33.956 13,507 -1,212 0.01% 458,644
2014-07-08 2014-07-04 33.956 14,719 +2,424 0.01% 499,798
2014-07-03 2014-06-30 33.148 12,295 +1,386 0.01% 407,549
2014-06-30 2014-06-26 33.436 10,909 -1,559 0.01% 364,756
2014-06-27 2014-06-25 34.360 12,468 -173 0.01% 428,403
2014-06-26 2014-06-24 32.917 12,641 +693 0.01% 416,098
2014-06-25 2014-06-23 33.783 11,948 +1,039 0.01% 403,636
2014-06-24 2014-06-20 32.859 10,909 -520 0.01% 358,456
2014-06-23 2014-06-19 34.591 11,429 +173 0.01% 395,343
2014-06-19 2014-06-17 34.014 11,256 +2,425 0.01% 382,859
2014-06-17 2014-06-13 32.859 8,831 -2,078 0.00% 290,176
2014-06-16 2014-06-12 32.628 10,909 +1,904 0.01% 355,936
2014-06-13 2014-06-11 32.339 9,005 +347 0.00% 291,213
2014-06-10 2014-06-06 31.126 8,658 -520 0.00% 269,492
2014-06-09 2014-06-05 30.983 9,178 +173 0.00% 284,365
2014-06-06 2014-06-04 31.332 9,005 +60 0.00% 282,145
2014-06-03 2014-05-29 30.518 8,945 -3,269 0.00% 272,986
2014-05-30 2014-05-28 29.937 12,214 -8,085 0.01% 365,650
2014-05-29 2014-05-27 29.414 20,299 -7,226 0.01% 597,070
2014-05-28 2014-05-26 31.274 27,525 -344 0.01% 860,815
2014-05-27 2014-05-23 31.216 27,869 -172 0.01% 869,953
2014-05-23 2014-05-21 31.390 28,041 -6,537 0.01% 880,213
2014-05-22 2014-05-20 31.332 34,578 +344 0.02% 1,083,400
2014-05-16 2014-05-14 31.565 34,234 -344 0.02% 1,080,582
2014-05-15 2014-05-13 31.332 34,578 -1,032 0.02% 1,083,400
2014-05-14 2014-05-12 30.809 35,610 +860 0.02% 1,097,105
2014-05-13 2014-05-09 30.111 34,750 -2,064 0.02% 1,046,369
2014-05-12 2014-05-08 29.356 36,814 -172 0.02% 1,080,699
2014-05-09 2014-05-07 30.111 36,986 -1,548 0.02% 1,113,698
2014-05-08 2014-05-05 29.036 38,534 -6,709 0.02% 1,118,871
2014-05-07 2014-05-02 28.658 45,243 -1,721 0.02% 1,296,578
2014-05-05 2014-04-30 28.251 46,964 -172 0.02% 1,326,788
2014-05-02 2014-04-29 27.525 47,136 -11,526 0.02% 1,297,398
2014-04-30 2014-04-28 27.030 58,662 -1,032 0.03% 1,585,660
2014-04-29 2014-04-25 27.060 59,694 -172 0.03% 1,615,291
2014-04-28 2014-04-24 26.420 59,866 -1,548 0.03% 1,581,665
2014-04-25 2014-04-23 26.391 61,414 -2,236 0.03% 1,620,778
2014-04-24 2014-04-22 23.920 63,650 -861 0.03% 1,522,540
2014-04-23 2014-04-17 24.560 64,511 +344 0.03% 1,584,385
2014-04-17 2014-04-15 24.240 64,167 +3,441 0.03% 1,555,422
2014-04-15 2014-04-11 24.734 60,726 -4,301 0.03% 1,502,016
2014-04-14 2014-04-10 24.705 65,027 +3,441 0.03% 1,606,508
2014-04-10 2014-04-08 24.851 61,586 -1,376 0.03% 1,530,448
2014-04-09 2014-04-07 25.432 62,962 +2,408 0.03% 1,601,242
2014-04-08 2014-04-04 26.246 60,554 -1,204 0.03% 1,589,282
2014-04-07 2014-04-03 26.129 61,758 -172 0.03% 1,613,702
2014-04-04 2014-04-02 26.391 61,930 +516 0.03% 1,634,396
2014-04-02 2014-03-31 26.624 61,414 +172 0.03% 1,635,058
2014-04-01 2014-03-28 25.577 61,242 -516 0.03% 1,566,399
2014-03-31 2014-03-27 25.083 61,758 -7,397 0.03% 1,549,082
2014-03-28 2014-03-26 24.822 69,155 -516 0.03% 1,716,532
2014-03-27 2014-03-25 24.705 69,671 +9,633 0.03% 1,721,240
2014-03-26 2014-03-24 28.600 60,038 +516 0.03% 1,717,085
2014-03-25 2014-03-21 27.583 59,522 +516 0.03% 1,641,777
2014-03-21 2014-03-19 29.036 59,006 -3,612 0.03% 1,713,294
2014-03-20 2014-03-18 30.169 62,618 -344 0.03% 1,889,152
2014-03-19 2014-03-17 29.704 62,962 +3,612 0.03% 1,870,250
2014-03-18 2014-03-14 30.751 59,350 -1,204 0.03% 1,825,058
2014-03-14 2014-03-12 33.192 60,554 -1,548 0.03% 2,009,922
2014-03-13 2014-03-11 34.064 62,102 +1,376 0.03% 2,115,454
2014-03-12 2014-03-10 32.843 60,726 -344 0.03% 1,994,451
2014-03-10 2014-03-06 32.378 61,070 +4,473 0.03% 1,977,350
2014-03-06 2014-03-04 31.100 56,597 +344 0.03% 1,760,141
2014-03-05 2014-03-03 29.937 56,253 +516 0.03% 1,684,043
2014-03-04 2014-02-28 29.298 55,737 -344 0.03% 1,632,956
2014-03-03 2014-02-27 29.065 56,081 +2,236 0.03% 1,629,994
2014-02-21 2014-02-19 29.065 53,845 +688 0.03% 1,565,005
2014-02-20 2014-02-18 28.949 53,157 +860 0.02% 1,538,828
2014-02-19 2014-02-17 29.065 52,297 -344 0.02% 1,520,012
2014-02-18 2014-02-14 29.356 52,641 -1,032 0.02% 1,545,311
2014-02-17 2014-02-13 29.356 53,673 +1,032 0.03% 1,575,606
2014-02-14 2014-02-12 29.036 52,641 -2,580 0.02% 1,528,481
2014-02-13 2014-02-11 29.007 55,221 -516 0.03% 1,601,788
2014-02-12 2014-02-10 29.007 55,737 +2,408 0.03% 1,616,756
2014-02-07 2014-02-05 28.367 53,329 -344 0.02% 1,512,807
2014-02-06 2014-02-04 28.774 53,673 -344 0.03% 1,544,406
2014-02-05 2014-01-30 28.455 54,017 -860 0.03% 1,537,034
2014-02-04 2014-01-28 27.612 54,877 +3,269 0.03% 1,515,250
2014-01-29 2014-01-27 27.961 51,608 -4,817 0.02% 1,442,987
2014-01-28 2014-01-24 28.542 56,425 -1,204 0.03% 1,610,473
2014-01-27 2014-01-23 29.472 57,629 -12,559 0.03% 1,698,437
2014-01-24 2014-01-22 30.460 70,188 +17,547 0.03% 2,137,935
2014-01-22 2014-01-20 28.774 52,641 +7,398 0.02% 1,514,711
2014-01-21 2014-01-17 28.367 45,243 -1,893 0.02% 1,283,428
2014-01-20 2014-01-16 28.455 47,136 +344 0.02% 1,341,238
2014-01-17 2014-01-15 26.972 46,792 -688 0.02% 1,262,089
2014-01-16 2014-01-14 27.030 47,480 +688 0.02% 1,283,406
2014-01-15 2014-01-13 27.001 46,792 -344 0.02% 1,263,449
2014-01-13 2014-01-09 26.711 47,136 -6,537 0.02% 1,259,037
2014-01-10 2014-01-08 27.089 53,673 +344 0.03% 1,453,925
2014-01-09 2014-01-07 27.321 53,329 +4,301 0.02% 1,457,007
2014-01-08 2014-01-06 27.089 49,028 +344 0.02% 1,328,099
2014-01-07 2014-01-03 27.147 48,684 +8,945 0.02% 1,321,611
2014-01-06 2014-01-02 26.682 39,739 -6,537 0.02% 1,060,303
2014-01-03 2013-12-31 26.740 46,276 +1,549 0.02% 1,237,411
2014-01-02 2013-12-27 26.769 44,727 +688 0.02% 1,197,291
2013-12-30 2013-12-24 26.856 44,039 +8,429 0.02% 1,182,714
2013-12-27 2013-12-20 27.437 35,610 -1,720 0.02% 977,044
2013-12-23 2013-12-19 27.030 37,330 +1,376 0.02% 1,009,047
2013-12-19 2013-12-17 26.798 35,954 +1,376 0.02% 963,493
2013-12-18 2013-12-16 27.525 34,578 -688 0.02% 951,744
2013-12-16 2013-12-12 27.379 35,266 +344 0.02% 965,556
2013-12-13 2013-12-11 27.205 34,922 -2,408 0.02% 950,047
2013-12-12 2013-12-10 28.455 37,330 -1,720 0.02% 1,062,212
2013-12-11 2013-12-09 28.455 39,050 -344 0.02% 1,111,154
2013-12-10 2013-12-06 28.542 39,394 -1,033 0.02% 1,124,377
2013-12-06 2013-12-04 26.943 40,427 -688 0.02% 1,089,235
2013-12-05 2013-12-03 27.292 41,115 -2,236 0.02% 1,122,112
2013-12-04 2013-12-02 27.641 43,351 -1,204 0.02% 1,198,257
2013-12-03 2013-11-29 26.391 44,555 +4,816 0.02% 1,175,852
2013-12-02 2013-11-28 26.594 39,739 +6,194 0.02% 1,056,838
2013-11-29 2013-11-27 27.554 33,545 +17,374 0.02% 924,286
2013-11-28 2013-11-26 27.495 16,171 -860 0.01% 444,630
2013-11-27 2013-11-25 28.367 17,031 +7,569 0.01% 483,126
2013-11-25 2013-11-21 24.269 9,462 +345 0.00% 229,636
2013-11-20 2013-11-18 24.095 9,117 +688 0.00% 219,673
2013-11-19 2013-11-15 23.688 8,429 +1,376 0.00% 199,666
2013-11-14 2013-11-12 23.833 7,053 +1,892 0.00% 168,096
2013-11-13 2013-11-11 23.659 5,161 -172 0.00% 122,104
2013-11-12 2013-11-08 23.397 5,333 -8,085 0.00% 124,778
2013-11-11 2013-11-07 23.833 13,418 -11,354 0.01% 319,795
2013-11-08 2013-11-06 24.182 24,772 -516 0.01% 599,039
2013-11-07 2013-11-05 24.153 25,288 +1,032 0.01% 610,781
2013-11-04 2013-10-31 24.502 24,256 -2,924 0.01% 594,316
2013-10-31 2013-10-29 24.182 27,180 +688 0.01% 657,269
2013-10-30 2013-10-28 24.560 26,492 -172 0.01% 650,642
2013-10-25 2013-10-23 24.647 26,664 -516 0.01% 657,191
2013-10-24 2013-10-22 24.473 27,180 +2,236 0.01% 665,169
2013-10-23 2013-10-21 24.327 24,944 -172 0.01% 606,823
2013-10-22 2013-10-18 23.368 25,116 -2,581 0.01% 586,917
2013-10-21 2013-10-17 23.688 27,697 -4,472 0.01% 656,086
2013-10-18 2013-10-16 24.211 32,169 +2,064 0.02% 778,848
2013-10-17 2013-10-15 24.560 30,105 -1,548 0.01% 739,377
2013-10-16 2013-10-11 24.822 31,653 +1,204 0.01% 785,675
2013-10-15 2013-10-10 24.589 30,449 -1,204 0.01% 748,710
2013-10-11 2013-10-09 25.141 31,653 +688 0.01% 795,795
2013-10-10 2013-10-08 24.473 30,965 +688 0.01% 757,798
2013-10-09 2013-10-07 24.502 30,277 -344 0.01% 741,841
2013-10-08 2013-10-04 24.415 30,621 +1,032 0.01% 747,600
2013-10-07 2013-10-03 23.747 29,589 +860 0.01% 702,650
2013-10-04 2013-10-02 23.484 28,729 -5,807 0.01% 674,666
2013-10-03 2013-09-30 23.162 34,536 -12,993 0.02% 799,926
2013-10-02 2013-09-27 23.630 47,529 +1,196 0.02% 1,123,112
2013-09-30 2013-09-26 23.425 46,333 +2,223 0.02% 1,085,365
2013-09-27 2013-09-25 22.811 44,110 +513 0.02% 1,006,200
2013-09-26 2013-09-24 22.928 43,597 +513 0.02% 999,598
2013-09-25 2013-09-23 22.811 43,084 +3,419 0.02% 982,796
2013-09-23 2013-09-18 22.080 39,665 +171 0.02% 875,805
2013-09-19 2013-09-17 22.080 39,494 -171 0.02% 872,029
2013-09-18 2013-09-16 22.314 39,665 -342 0.02% 885,085
2013-09-16 2013-09-12 21.934 40,007 -342 0.02% 877,506
2013-09-12 2013-09-10 21.905 40,349 -513 0.02% 883,827
2013-09-11 2013-09-09 21.788 40,862 -1,538 0.02% 890,284
2013-09-10 2013-09-06 21.817 42,400 +1,709 0.02% 925,034
2013-09-09 2013-09-05 21.495 40,691 +1,368 0.02% 874,659
2013-09-06 2013-09-04 22.197 39,323 +7,181 0.02% 872,853
2013-09-05 2013-09-03 21.992 32,142 +1,710 0.02% 706,877
2013-09-04 2013-09-02 21.203 30,432 +8,377 0.01% 645,240
2013-09-03 2013-08-30 21.144 22,055 +2,736 0.01% 466,335
2013-09-02 2013-08-29 21.261 19,319 -171 0.01% 410,745
2013-08-30 2013-08-28 21.056 19,490 -342 0.01% 410,390
2013-08-29 2013-08-27 20.881 19,832 +4,103 0.01% 414,112
2013-08-26 2013-08-22 18.278 15,729 -33,681 0.01% 287,497
2013-08-23 2013-08-21 18.015 49,410 -855 0.02% 890,120
2013-08-22 2013-08-20 17.986 50,265 -36,929 0.02% 904,052
2013-08-21 2013-08-19 18.366 87,194 -15,900 0.04% 1,601,397
2013-08-20 2013-08-16 18.512 103,094 -17,781 0.05% 1,908,490
2013-08-19 2013-08-15 18.190 120,875 +855 0.06% 2,198,770
2013-08-16 2013-08-13 18.951 120,020 +171 0.06% 2,274,477
2013-08-15 2013-08-12 19.594 119,849 -2,736 0.06% 2,348,346
2013-08-12 2013-08-08 19.360 122,585 +342 0.06% 2,373,276
2013-08-09 2013-08-07 19.243 122,243 -3,077 0.06% 2,352,354
2013-08-07 2013-08-05 19.331 125,320 +1,539 0.06% 2,422,561
2013-08-06 2013-08-02 19.653 123,781 -1,026 0.06% 2,432,630
2013-08-05 2013-08-01 19.623 124,807 -1,710 0.06% 2,449,144
2013-08-02 2013-07-31 19.740 126,517 -2,906 0.06% 2,497,500
2013-08-01 2013-07-30 19.360 129,423 +2,222 0.06% 2,505,661
2013-07-31 2013-07-29 19.068 127,201 +7,523 0.06% 2,425,442
2013-07-30 2013-07-26 18.951 119,678 +171 0.06% 2,267,995
2013-07-29 2013-07-25 19.536 119,507 +1,709 0.06% 2,334,655
2013-07-26 2013-07-24 18.951 117,798 +3,420 0.06% 2,232,368
2013-07-25 2013-07-23 18.512 114,378 -342 0.05% 2,117,381
2013-07-24 2013-07-22 18.454 114,720 +342 0.05% 2,117,002
2013-07-23 2013-07-19 18.512 114,378 -342 0.05% 2,117,381
2013-07-19 2013-07-17 19.009 114,720 -1,026 0.05% 2,180,747
2013-07-18 2013-07-16 19.273 115,746 -3,419 0.05% 2,230,716
2013-07-17 2013-07-15 19.887 119,165 +342 0.06% 2,369,793
2013-07-15 2013-07-11 19.302 118,823 -1,368 0.06% 2,293,492
2013-07-12 2013-07-10 19.594 120,191 +12,139 0.06% 2,355,047
2013-07-11 2013-07-09 19.536 108,052 -7,352 0.05% 2,110,873
2013-07-10 2013-07-08 18.629 115,404 +11,113 0.05% 2,149,875
2013-07-08 2013-07-04 16.114 104,291 -4,616 0.05% 1,680,549
2013-07-05 2013-07-03 15.851 108,907 +855 0.05% 1,726,267
2013-07-04 2013-07-02 16.231 108,052 -684 0.05% 1,753,794
2013-07-03 2013-06-28 16.114 108,736 +22,910 0.05% 1,752,176
2013-07-02 2013-06-27 15.763 85,826 -2,394 0.04% 1,352,884
2013-06-28 2013-06-26 15.646 88,220 -342 0.04% 1,380,301
2013-06-27 2013-06-25 14.857 88,562 +342 0.04% 1,315,722
2013-06-26 2013-06-24 16.085 88,220 -171 0.04% 1,419,001
2013-06-25 2013-06-21 16.523 88,391 -9,232 0.04% 1,460,526
2013-06-24 2013-06-20 16.319 97,623 +1,368 0.05% 1,593,086
2013-06-17 2013-06-13 16.611 96,255 -5,642 0.05% 1,598,912
2013-06-14 2013-06-11 17.225 101,897 -2,052 0.05% 1,755,212
2013-06-13 2013-06-10 17.284 103,949 -684 0.05% 1,796,638
2013-06-11 2013-06-07 17.606 104,633 +1,197 0.05% 1,842,203
2013-06-10 2013-06-06 17.430 103,436 -7,120 0.05% 1,802,856
2013-06-07 2013-06-05 17.960 110,556 +44,834 0.05% 1,985,545
2013-06-06 2013-06-04 17.135 65,722 -2,208 0.03% 1,126,163
2013-06-05 2013-06-03 17.165 67,930 -340 0.03% 1,165,998
2013-06-04 2013-05-31 17.312 68,270 -5,944 0.03% 1,181,884
2013-06-03 2013-05-30 17.606 74,214 -34,304 0.04% 1,306,636
2013-05-31 2013-05-29 17.577 108,518 +30,738 0.05% 1,907,408
2013-05-30 2013-05-28 16.635 77,780 +509 0.04% 1,293,850
2013-05-29 2013-05-27 16.753 77,271 -1,018 0.04% 1,294,483
2013-05-28 2013-05-24 16.370 78,289 -12,568 0.04% 1,281,572
2013-05-27 2013-05-23 17.047 90,857 +15,115 0.04% 1,548,833
2013-05-24 2013-05-22 16.929 75,742 +6,793 0.04% 1,282,249
2013-05-23 2013-05-21 16.488 68,949 +12,567 0.03% 1,136,799
2013-05-22 2013-05-20 15.310 56,382 +1,868 0.03% 863,200
2013-05-21 2013-05-16 15.840 54,514 +9,680 0.03% 863,491
2013-05-20 2013-05-15 14.809 44,834 +1,529 0.02% 663,962
2013-05-16 2013-05-14 14.574 43,305 -1,019 0.02% 631,118
2013-05-15 2013-05-13 14.780 44,324 -340 0.02% 655,104
2013-05-14 2013-05-10 14.839 44,664 +4,755 0.02% 662,759
2013-05-13 2013-05-09 14.927 39,909 -4,076 0.02% 595,726
2013-05-09 2013-05-07 15.192 43,985 +3,567 0.02% 668,224
2013-05-08 2013-05-06 15.575 40,418 -3,057 0.02% 629,503
2013-05-07 2013-05-03 15.369 43,475 +13,246 0.02% 668,156
2013-05-06 2013-05-02 15.428 30,229 +5,944 0.01% 466,361
2013-05-03 2013-04-30 14.456 24,285 -679 0.01% 351,065
2013-05-02 2013-04-29 14.427 24,964 -170 0.01% 360,145
2013-04-30 2013-04-26 14.515 25,134 -1,019 0.01% 364,818
2013-04-29 2013-04-25 14.485 26,153 +1,359 0.01% 378,839
2013-04-26 2013-04-24 14.427 24,794 -2,888 0.01% 357,693
2013-04-25 2013-04-23 14.544 27,682 -3,226 0.01% 402,617
2013-04-24 2013-04-22 14.750 30,908 -340 0.01% 455,907
2013-04-23 2013-04-19 14.927 31,248 +1,698 0.01% 466,442
2013-04-22 2013-04-18 14.574 29,550 -1,019 0.01% 430,656
2013-04-19 2013-04-17 14.868 30,569 +3,906 0.01% 454,507
2013-04-18 2013-04-16 15.280 26,663 +680 0.01% 407,422
2013-04-17 2013-04-15 15.133 25,983 +3,566 0.01% 393,206
2013-04-16 2013-04-12 14.191 22,417 +1,189 0.01% 318,121
2013-04-15 2013-04-11 14.279 21,228 +7,302 0.01% 303,123
2013-04-12 2013-04-10 14.368 13,926 -2,207 0.01% 200,085
2013-04-11 2013-04-09 14.662 16,133 +1,868 0.01% 236,544
2013-04-10 2013-04-08 14.868 14,265 +169 0.01% 212,095
2013-04-09 2013-04-05 14.986 14,096 -10,698 0.01% 211,242
2013-04-08 2013-04-03 15.251 24,794 -29,380 0.01% 378,132
2013-04-05 2013-04-02 15.457 54,174 -7,642 0.03% 837,371
2013-04-03 2013-03-28 15.899 61,816 +13,586 0.03% 982,793
2013-04-02 2013-03-27 16.105 48,230 +24,964 0.02% 776,734
2013-03-28 2013-03-26 15.575 23,266 +5,265 0.01% 362,364
2013-03-27 2013-03-25 14.338 18,001 -50,099 0.01% 258,103
2013-03-26 2013-03-22 14.839 68,100 +18,341 0.03% 1,010,521
2013-03-25 2013-03-21 14.986 49,759 +15,454 0.02% 745,688
2013-03-22 2013-03-20 14.927 34,305 +4,586 0.02% 512,074
2013-03-21 2013-03-19 13.808 29,719 -1,699 0.01% 410,369
2013-03-20 2013-03-18 13.337 31,418 +170 0.01% 419,029
2013-03-19 2013-03-15 13.808 31,248 -679 0.01% 431,482
2013-03-18 2013-03-14 13.749 31,927 +3,396 0.02% 438,978
2013-03-15 2013-03-13 13.308 28,531 -339 0.01% 379,685
2013-03-14 2013-03-12 13.808 28,870 -510 0.01% 398,646
2013-03-13 2013-03-11 14.014 29,380 +510 0.01% 411,743
2013-03-12 2013-03-08 14.662 28,870 +1,019 0.01% 423,296
2013-03-11 2013-03-07 14.780 27,851 +2,717 0.01% 411,635
2013-03-08 2013-03-06 14.485 25,134 +8,321 0.01% 364,078
2013-03-07 2013-03-05 14.250 16,813 +1,019 0.01% 239,584
2013-03-06 2013-03-04 13.985 15,794 -13,756 0.01% 220,878
2013-03-05 2013-03-01 14.103 29,550 +2,887 0.01% 416,736
2013-03-04 2013-02-28 13.985 26,663 +2,718 0.01% 372,881
2013-03-01 2013-02-27 14.368 23,945 -510 0.01% 344,035
2013-02-28 2013-02-26 14.368 24,455 +7,472 0.01% 351,362
2013-02-27 2013-02-25 14.309 16,983 -24,115 0.01% 243,007
2013-02-26 2013-02-22 13.337 41,098 +3,906 0.02% 548,134
2013-02-25 2013-02-21 13.161 37,192 +1,699 0.02% 489,468
2013-02-22 2013-02-20 12.454 35,493 +3,056 0.02% 442,029
2013-02-20 2013-02-18 12.071 32,437 -10,189 0.02% 391,554
2013-02-19 2013-02-15 11.276 42,626 +2,208 0.02% 480,663
2013-02-18 2013-02-14 11.482 40,418 +679 0.02% 464,095
2013-02-15 2013-02-08 11.630 39,739 +1,868 0.02% 462,149
2013-02-14 2013-02-07 11.924 37,871 -7,133 0.02% 451,574
2013-02-08 2013-02-06 12.248 45,004 +14,945 0.02% 551,204
2013-02-07 2013-02-05 10.746 30,059 -10,699 0.01% 323,024
2013-02-06 2013-02-04 10.275 40,758 +11,718 0.02% 418,799
2013-02-05 2013-02-01 8.479 29,040 -1,359 0.01% 246,239
2013-02-01 2013-01-30 7.184 30,399 -6,113 0.01% 218,382
2013-01-31 2013-01-29 6.831 36,512 -340 0.02% 249,397
2013-01-30 2013-01-28 6.683 36,852 -2,547 0.02% 246,294
2013-01-29 2013-01-25 6.536 39,399 +3,396 0.02% 257,517
2013-01-28 2013-01-24 6.507 36,003 +1,019 0.02% 234,260
2013-01-21 2013-01-17 6.448 34,984 +1,019 0.02% 225,570
2013-01-16 2013-01-14 6.242 33,965 +340 0.02% 212,000
2013-01-15 2013-01-11 6.212 33,625 -5,095 0.02% 208,887
2013-01-09 2013-01-07 6.271 38,720 +2,717 0.02% 242,819
2013-01-07 2013-01-03 5.947 36,003 +1,868 0.02% 214,120
2013-01-04 2013-01-02 5.712 34,135 -4,925 0.02% 194,971
2013-01-03 2012-12-31 5.741 39,060 +510 0.02% 224,251
2013-01-02 2012-12-27 5.741 38,550 +1,698 0.02% 221,323
2012-12-10 2012-12-06 6.006 36,852 +3,566 0.02% 221,339
2012-11-30 2012-11-28 5.947 33,286 -1,698 0.02% 197,961
2012-11-29 2012-11-27 5.947 34,984 -3,397 0.02% 208,060
2012-11-28 2012-11-26 5.888 38,381 +4,246 0.02% 226,003
2012-11-26 2012-11-22 5.712 34,135 +849 0.02% 194,971
2012-11-07 2012-11-05 6.301 33,286 +3,906 0.02% 209,722
2012-11-06 2012-11-02 6.477 29,380 +2,887 0.01% 190,301
2012-10-26 2012-10-24 6.624 26,493 -1,698 0.01% 175,502
2012-10-15 2012-10-11 6.566 28,191 +253 0.01% 185,090
2012-09-26 2012-09-24 6.447 27,938 +1,683 0.01% 180,109
2012-09-18 2012-09-14 6.476 26,255 +673 0.01% 170,039
2012-08-03 2012-08-01 5.763 25,582 -11,781 0.01% 147,440
2012-08-01 2012-07-30 5.734 37,363 +3,029 0.02% 214,229
2012-07-31 2012-07-27 5.645 34,334 +1,683 0.02% 193,802
2012-07-27 2012-07-25 5.942 32,651 +3,366 0.02% 194,002
2012-07-12 2012-07-10 6.001 29,285 +2,357 0.01% 175,742
2012-07-03 2012-06-28 5.882 26,928 +3,366 0.01% 158,398
2012-06-21 2012-06-19 6.031 23,562 +2,019 0.01% 142,098
2012-06-18 2012-06-14 6.061 21,543 +1,347 0.01% 130,562
2012-06-13 2012-06-11 6.120 20,196 -1,683 0.01% 123,598
2012-06-08 2012-06-06 6.314 21,879 +260 0.01% 138,143
2012-06-05 2012-06-01 6.254 21,619 +1,663 0.01% 135,201
2012-05-31 2012-05-29 6.434 19,956 +1,663 0.01% 128,401
2012-04-23 2012-04-19 6.735 18,293 +4,823 0.01% 123,201
2012-04-10 2012-04-03 6.855 13,470 -1,331 0.01% 92,339
2012-03-28 2012-03-26 6.615 14,801 +1,331 0.01% 97,903
2012-03-22 2012-03-20 7.426 13,470 -2,827 0.01% 100,034
2012-03-16 2012-03-14 7.276 16,297 +1,164 0.01% 118,578
2012-03-15 2012-03-13 7.757 15,133 +3,326 0.01% 117,389
2012-03-14 2012-03-12 7.426 11,807 +332 0.01% 87,684
2012-03-08 2012-03-06 6.103 11,475 -3,326 0.01% 70,037
2012-03-07 2012-03-05 6.464 14,801 +1,081 0.01% 95,678
2012-03-06 2012-03-02 6.464 13,720 -3,326 0.01% 88,690
2012-03-05 2012-03-01 5.923 17,046 -3,492 0.01% 100,965
2012-03-02 2012-02-29 5.953 20,538 +3,326 0.01% 122,266
2012-02-29 2012-02-27 6.254 17,212 -499 0.01% 107,641
2012-02-28 2012-02-24 6.494 17,711 -499 0.01% 115,021
2012-02-27 2012-02-23 6.434 18,210 +4,989 0.01% 117,167
2012-02-24 2012-02-22 6.735 13,221 +4,490 0.01% 89,042
2012-02-23 2012-02-21 5.592 8,731 +3,160 0.00% 48,827
2012-02-13 2012-02-09 4.059 5,571 -7,816 0.00% 22,612
2012-01-11 2012-01-09 3.909 13,387 +1,330 0.01% 52,325
2012-01-06 2012-01-04 3.909 12,057 +3,992 0.01% 47,126
2011-11-01 2011-10-28 4.029 8,065 -333 0.00% 32,493
2011-10-31 2011-10-27 3.969 8,398 +499 0.00% 33,330
2011-10-06 2011-10-03 3.608 7,899 -3,326 0.00% 28,499
2011-09-22 2011-09-20 3.910 11,225 +175 0.01% 43,885
2011-09-19 2011-09-15 4.123 11,050 +164 0.01% 45,563
2011-09-06 2011-09-02 4.582 10,886 +2,128 0.01% 49,875
2011-09-05 2011-09-01 4.582 8,758 -2,455 0.00% 40,125
2011-08-29 2011-08-25 4.826 11,213 +2,455 0.01% 54,113
2011-08-10 2011-08-08 4.795 8,758 -2,128 0.00% 41,998
2011-07-26 2011-07-22 4.918 10,886 -3,765 0.01% 53,532
2011-06-28 2011-06-24 5.376 14,651 -5,239 0.01% 78,759
2011-06-15 2011-06-13 5.192 19,890 -4,419 0.01% 103,277
2011-06-14 2011-06-10 5.192 24,309 -1,474 0.01% 126,223
2011-06-08 2011-06-03 5.498 25,783 -163 0.01% 141,751
2011-06-03 2011-06-01 5.803 25,946 -655 0.01% 150,572
2011-06-01 2011-05-30 5.681 26,601 +8,758 0.01% 151,123
2011-05-19 2011-05-17 5.803 17,843 +327 0.01% 103,548
2011-05-18 2011-05-16 13.424 17,516 +1,310 0.01% 235,134
2011-05-17 2011-05-13 13.286 16,206 +5,620 0.01% 215,321
2011-05-05 2011-05-03 12.737 10,586 +546 0.01% 134,831
2011-04-18 2011-04-14 13.149 10,040 +109 0.01% 132,016
2011-04-08 2011-04-06 13.470 9,931 -2,074 0.01% 133,768
2011-03-30 2011-03-28 13.699 12,005 +4,147 0.01% 164,454
2011-03-29 2011-03-25 13.378 7,858 -1,964 0.01% 105,125
2011-03-28 2011-03-24 13.928 9,822 +6,330 0.01% 136,800
2011-03-22 2011-03-18 13.012 3,492 -1,092 0.00% 45,436
2011-03-21 2011-03-17 12.828 4,584 -1,091 0.01% 58,805
2011-03-17 2011-03-15 13.057 5,675 +327 0.01% 74,101
2011-02-24 2011-02-22 13.286 5,348 +874 0.01% 71,056
2011-02-14 2011-02-10 13.653 4,474 -219 0.00% 61,084
2011-02-11 2011-02-09 13.516 4,693 +1,746 0.01% 63,429
2011-01-13 2011-01-11 13.745 2,947 -218 0.00% 40,505
2011-01-07 2011-01-05 13.286 3,165 +218 0.00% 42,052
2010-12-08 2010-12-06 13.332 2,947 +2,074 0.00% 39,290
2010-11-25 2010-11-23 14.065 873 -437 0.00% 12,279
2010-11-23 2010-11-19 14.753 1,310 -327 0.00% 19,326
2010-11-19 2010-11-17 13.974 1,637 -218 0.00% 22,875
2010-11-18 2010-11-16 14.844 1,855 -219 0.00% 27,536
2010-11-17 2010-11-15 15.623 2,074 -1,091 0.00% 32,402
2010-11-16 2010-11-12 15.027 3,165 -873 0.00% 47,562
2010-11-11 2010-11-09 13.241 4,038 -327 0.00% 53,466
2010-11-09 2010-11-05 13.149 4,365 +3,928 0.00% 57,396
2010-10-12 2010-10-08 12.141 437 -2,619 0.00% 5,306
2010-10-05 2010-09-30 12.187 3,056 -764 0.00% 37,243
2010-10-04 2010-09-29 12.691 3,820 +764 0.00% 48,479
2010-09-29 2010-09-27 13.195 3,056 +1,310 0.00% 40,323
2010-09-24 2010-09-21 13.012 1,746 -218 0.00% 22,718
2010-09-22 2010-09-20 13.241 1,964 -437 0.00% 26,005
2010-09-16 2010-09-14 13.241 2,401 +1,091 0.00% 31,791
2010-08-26 2010-08-24 13.241 1,310 +219 0.00% 17,345
2010-06-03 2010-06-01 13.790 1,091 -655 0.00% 15,045
2010-06-02 2010-05-31 14.203 1,746 +655 0.00% 24,798
2010-05-27 2010-05-25 13.699 1,091 +218 0.00% 14,945
2010-05-10 2010-05-06 14.478 873 -2,183 0.00% 12,639
2010-05-06 2010-05-04 15.165 3,056 +2,074 0.00% 46,344
2010-04-29 2010-04-27 15.944 982 +109 0.00% 15,657
2010-04-21 2010-04-19 17.410 873 -1,201 0.00% 15,199
2010-04-19 2010-04-15 18.280 2,074 -436 0.00% 37,913
2010-04-16 2010-04-14 18.372 2,510 -873 0.00% 46,114
2010-04-15 2010-04-13 17.868 3,383 +2,510 0.00% 60,448
2010-04-12 2010-04-08 14.569 873 +218 0.00% 12,719
2010-04-08 2010-04-01 15.211 655 +109 0.00% 9,963
2010-04-07 2010-03-31 15.348 546 -545 0.00% 8,380
2010-03-31 2010-03-29 16.219 1,091 -2,183 0.00% 17,695
2010-03-30 2010-03-26 16.631 3,274 +3,274 0.00% 54,450
2010-01-28 2010-01-26 12.599 0 -1,310
2010-01-25 2010-01-21 13.241 1,310 +219 0.00% 17,345
2010-01-22 2010-01-20 13.470 1,091 +1,091 0.00% 14,695
2010-01-21 2010-01-19 14.569 0 -873
2010-01-19 2010-01-15 14.294 873 -109 0.00% 12,479
2010-01-15 2010-01-13 14.157 982 +109 0.00% 13,902
2010-01-13 2010-01-11 14.111 873 -4,365 0.00% 12,319
2010-01-12 2010-01-08 14.020 5,238 +2,728 0.01% 73,434
2010-01-08 2010-01-06 14.569 2,510 +1,637 0.00% 36,569
2009-12-30 2009-12-28 14.661 873 +873 0.00% 12,799
2009-12-14 2009-12-10 13.241 0 -1,091
2009-12-02 2009-11-30 13.699 1,091 -109 0.00% 14,945
2009-12-01 2009-11-27 12.920 1,200 +109 0.00% 15,504
2009-11-30 2009-11-26 13.745 1,091 -1,092 0.00% 14,995
2009-11-27 2009-11-25 12.920 2,183 +1,092 0.00% 28,204
2009-11-26 2009-11-24 12.737 1,091 +1,091 0.00% 13,896
2009-11-25 2009-11-23 12.691 0 -2,183
2009-11-10 2009-11-06 10.308 2,183 +328 0.00% 22,503
2009-11-09 2009-11-05 10.079 1,855 -328 0.00% 18,697
2009-11-03 2009-10-30 8.888 2,183 -1,091 0.00% 19,403
2009-10-29 2009-10-27 8.934 3,274 +1,091 0.00% 29,250
2009-10-21 2009-10-19 8.338 2,183 +2,183 0.00% 18,203
2009-10-07 2009-10-05 7.422 0 -6,002
2009-10-06 2009-10-02 7.651 6,002 +6,002 0.01% 45,922
2009-09-29 2009-09-25 7.789 0 -1,310
2009-09-28 2009-09-24 7.697 1,310 +1,310 0.00% 10,083
2009-07-08 2009-07-06 5.544 0 -2,074
2009-07-07 2009-07-03 5.635 2,074 +2,074 0.00% 11,688
2009-06-15 2009-06-11 6.323 0 -2,183
2009-06-12 2009-06-10 6.277 2,183 +2,183 0.00% 13,702
2007-06-26 2007-06-22 8.705 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top