History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 55,625 | +0 | 0.01% | 119,038 |
| 2025-10-13 | 2025-10-09 | 2.140 | 55,625 | +0 | 0.01% | 119,038 |
| 2025-10-10 | 2025-10-08 | 2.140 | 55,625 | +0 | 0.01% | 119,038 |
| 2025-10-09 | 2025-10-06 | 2.110 | 55,625 | +0 | 0.01% | 117,369 |
| 2025-10-08 | 2025-10-03 | 2.130 | 55,625 | +0 | 0.01% | 118,481 |
| 2025-10-06 | 2025-10-02 | 2.160 | 55,625 | +0 | 0.01% | 120,150 |
| 2025-10-03 | 2025-09-30 | 2.130 | 55,625 | +0 | 0.01% | 118,481 |
| 2025-10-02 | 2025-09-29 | 2.070 | 55,625 | +0 | 0.01% | 115,144 |
| 2025-09-30 | 2025-09-26 | 2.050 | 55,625 | +0 | 0.01% | 114,031 |
| 2025-09-29 | 2025-09-25 | 2.050 | 55,625 | +0 | 0.01% | 114,031 |
| 2025-09-26 | 2025-09-24 | 2.070 | 55,625 | +0 | 0.01% | 115,144 |
| 2025-09-25 | 2025-09-23 | 2.050 | 55,625 | +0 | 0.01% | 114,031 |
| 2025-09-24 | 2025-09-22 | 2.070 | 55,625 | +0 | 0.01% | 115,144 |
| 2025-09-23 | 2025-09-19 | 2.155 | 55,625 | +0 | 0.01% | 119,888 |
| 2025-09-22 | 2025-09-18 | 2.095 | 55,625 | +653 | 0.01% | 116,511 |
| 2025-09-19 | 2025-09-17 | 2.155 | 54,972 | +0 | 0.01% | 118,481 |
| 2025-09-18 | 2025-09-16 | 2.165 | 54,972 | +0 | 0.01% | 119,037 |
| 2025-09-17 | 2025-09-15 | 2.125 | 54,972 | +0 | 0.01% | 116,812 |
| 2025-09-16 | 2025-09-12 | 2.145 | 54,972 | +0 | 0.01% | 117,925 |
| 2025-09-15 | 2025-09-11 | 2.186 | 54,972 | +0 | 0.01% | 120,150 |
| 2025-09-12 | 2025-09-10 | 2.145 | 54,972 | +0 | 0.01% | 117,925 |
| 2025-09-11 | 2025-09-09 | 2.196 | 54,972 | +0 | 0.01% | 120,706 |
| 2025-09-10 | 2025-09-08 | 2.236 | 54,972 | +0 | 0.01% | 122,931 |
| 2025-09-09 | 2025-09-05 | 2.155 | 54,972 | +0 | 0.01% | 118,481 |
| 2025-09-08 | 2025-09-04 | 2.155 | 54,972 | +0 | 0.01% | 118,481 |
| 2025-09-05 | 2025-09-03 | 2.145 | 54,972 | +0 | 0.01% | 117,925 |
| 2025-09-04 | 2025-09-02 | 2.155 | 54,972 | +0 | 0.01% | 118,481 |
| 2025-09-03 | 2025-09-01 | 2.186 | 54,972 | +0 | 0.01% | 120,150 |
| 2025-09-02 | 2025-08-29 | 2.246 | 54,972 | +0 | 0.01% | 123,487 |
| 2025-09-01 | 2025-08-28 | 2.196 | 54,972 | +0 | 0.01% | 120,706 |
| 2025-08-29 | 2025-08-27 | 2.176 | 54,972 | +0 | 0.01% | 119,593 |
| 2025-08-28 | 2025-08-26 | 2.297 | 54,972 | +0 | 0.01% | 126,268 |
| 2025-08-27 | 2025-08-25 | 2.267 | 54,972 | +0 | 0.01% | 124,600 |
| 2025-08-26 | 2025-08-22 | 2.186 | 54,972 | +0 | 0.01% | 120,150 |
| 2025-08-25 | 2025-08-21 | 2.176 | 54,972 | +0 | 0.01% | 119,593 |
| 2025-08-22 | 2025-08-20 | 2.165 | 54,972 | +0 | 0.01% | 119,037 |
| 2025-08-21 | 2025-08-19 | 2.186 | 54,972 | +0 | 0.01% | 120,150 |
| 2025-08-20 | 2025-08-18 | 2.226 | 54,972 | +0 | 0.01% | 122,375 |
| 2025-08-19 | 2025-08-15 | 2.165 | 54,972 | +0 | 0.01% | 119,037 |
| 2025-08-18 | 2025-08-14 | 2.155 | 54,972 | +0 | 0.01% | 118,481 |
| 2025-08-15 | 2025-08-13 | 2.135 | 54,972 | +0 | 0.01% | 117,368 |
| 2025-08-14 | 2025-08-12 | 2.084 | 54,972 | +0 | 0.01% | 114,587 |
| 2025-08-13 | 2025-08-11 | 2.115 | 54,972 | +0 | 0.01% | 116,256 |
| 2025-08-12 | 2025-08-08 | 2.115 | 54,972 | +0 | 0.01% | 116,256 |
| 2025-08-11 | 2025-08-07 | 2.074 | 54,972 | +0 | 0.01% | 114,031 |
| 2025-08-08 | 2025-08-06 | 2.084 | 54,972 | +0 | 0.01% | 114,587 |
| 2025-08-07 | 2025-08-05 | 2.095 | 54,972 | +0 | 0.01% | 115,143 |
| 2025-08-06 | 2025-08-04 | 2.095 | 54,972 | +0 | 0.01% | 115,143 |
| 2025-08-05 | 2025-08-01 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-08-04 | 2025-07-31 | 2.034 | 54,972 | +0 | 0.01% | 111,806 |
| 2025-08-01 | 2025-07-30 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-07-31 | 2025-07-29 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-07-30 | 2025-07-28 | 2.064 | 54,972 | +0 | 0.01% | 113,475 |
| 2025-07-29 | 2025-07-25 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-07-28 | 2025-07-24 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-07-25 | 2025-07-23 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-07-24 | 2025-07-22 | 2.064 | 54,972 | +0 | 0.01% | 113,475 |
| 2025-07-23 | 2025-07-21 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-07-22 | 2025-07-18 | 2.034 | 54,972 | +0 | 0.01% | 111,806 |
| 2025-07-21 | 2025-07-17 | 2.024 | 54,972 | +0 | 0.01% | 111,250 |
| 2025-07-18 | 2025-07-16 | 2.054 | 54,972 | +0 | 0.01% | 112,918 |
| 2025-07-17 | 2025-07-15 | 2.074 | 54,972 | +0 | 0.01% | 114,031 |
| 2025-07-16 | 2025-07-14 | 2.064 | 54,972 | +0 | 0.01% | 113,475 |
| 2025-07-15 | 2025-07-11 | 2.024 | 54,972 | +0 | 0.01% | 111,250 |
| 2025-07-14 | 2025-07-10 | 1.983 | 54,972 | +0 | 0.01% | 109,025 |
| 2025-07-11 | 2025-07-09 | 2.004 | 54,972 | +0 | 0.01% | 110,137 |
| 2025-07-10 | 2025-07-08 | 1.983 | 54,972 | +0 | 0.01% | 109,025 |
| 2025-07-09 | 2025-07-07 | 1.963 | 54,972 | +0 | 0.01% | 107,912 |
| 2025-07-08 | 2025-07-04 | 1.983 | 54,972 | +0 | 0.01% | 109,025 |
| 2025-07-07 | 2025-07-03 | 1.993 | 54,972 | +0 | 0.01% | 109,581 |
| 2025-07-04 | 2025-07-02 | 2.125 | 54,972 | +0 | 0.01% | 116,812 |
| 2025-07-03 | 2025-06-30 | 2.115 | 54,972 | +0 | 0.01% | 116,256 |
| 2025-07-02 | 2025-06-27 | 2.105 | 54,972 | +0 | 0.01% | 115,700 |
| 2025-06-30 | 2025-06-26 | 2.145 | 54,972 | +0 | 0.01% | 117,925 |
| 2025-06-27 | 2025-06-25 | 2.064 | 54,972 | +0 | 0.01% | 113,475 |
| 2025-06-26 | 2025-06-24 | 2.064 | 54,972 | +0 | 0.01% | 113,475 |
| 2025-06-25 | 2025-06-23 | 2.034 | 54,972 | +0 | 0.01% | 111,806 |
| 2025-06-24 | 2025-06-20 | 2.014 | 54,972 | +0 | 0.01% | 110,693 |
| 2025-06-23 | 2025-06-19 | 2.004 | 54,972 | +0 | 0.01% | 110,137 |
| 2025-06-20 | 2025-06-18 | 2.044 | 54,972 | +0 | 0.01% | 112,362 |
| 2025-06-19 | 2025-06-17 | 2.024 | 54,972 | +0 | 0.01% | 111,250 |
| 2025-06-18 | 2025-06-16 | 1.983 | 54,972 | +0 | 0.01% | 109,025 |
| 2025-06-17 | 2025-06-13 | 1.973 | 54,972 | +0 | 0.01% | 108,469 |
| 2025-06-16 | 2025-06-12 | 1.983 | 54,972 | +0 | 0.01% | 109,025 |
| 2025-06-13 | 2025-06-11 | 1.973 | 54,972 | +0 | 0.01% | 108,469 |
| 2025-06-12 | 2025-06-10 | 1.993 | 54,972 | +0 | 0.01% | 109,581 |
| 2025-06-11 | 2025-06-09 | 2.014 | 54,972 | +0 | 0.01% | 110,693 |
| 2025-06-10 | 2025-06-06 | 2.004 | 54,972 | +0 | 0.01% | 110,137 |
| 2025-06-09 | 2025-06-05 | 1.983 | 54,972 | +0 | 0.01% | 109,025 |
| 2025-06-06 | 2025-06-04 | 1.953 | 54,972 | +0 | 0.01% | 107,356 |
| 2025-06-05 | 2025-06-03 | 1.933 | 54,972 | +0 | 0.01% | 106,244 |
| 2025-06-04 | 2025-06-02 | 1.933 | 54,972 | +0 | 0.01% | 106,244 |
| 2025-06-03 | 2025-05-30 | 2.072 | 54,972 | +0 | 0.01% | 113,876 |
| 2025-06-02 | 2025-05-29 | 2.072 | 54,972 | +1,805 | 0.01% | 113,876 |
| 2025-05-30 | 2025-05-28 | 2.061 | 53,167 | +0 | 0.01% | 109,580 |
| 2025-05-29 | 2025-05-27 | 2.030 | 53,167 | +0 | 0.01% | 107,912 |
| 2025-05-28 | 2025-05-26 | 2.040 | 53,167 | +0 | 0.01% | 108,468 |
| 2025-05-27 | 2025-05-23 | 2.030 | 53,167 | +0 | 0.01% | 107,912 |
| 2025-05-26 | 2025-05-22 | 2.030 | 53,167 | +0 | 0.01% | 107,912 |
| 2025-05-23 | 2025-05-21 | 2.040 | 53,167 | +0 | 0.01% | 108,468 |
| 2025-05-22 | 2025-05-20 | 2.040 | 53,167 | +0 | 0.01% | 108,468 |
| 2025-05-21 | 2025-05-19 | 2.040 | 53,167 | +0 | 0.01% | 108,468 |
| 2025-05-20 | 2025-05-16 | 2.051 | 53,167 | +0 | 0.01% | 109,024 |
| 2025-05-19 | 2025-05-15 | 2.103 | 53,167 | +0 | 0.01% | 111,805 |
| 2025-05-16 | 2025-05-14 | 2.082 | 53,167 | +0 | 0.01% | 110,693 |
| 2025-05-15 | 2025-05-13 | 2.082 | 53,167 | +0 | 0.01% | 110,693 |
| 2025-05-14 | 2025-05-12 | 2.113 | 53,167 | +0 | 0.01% | 112,361 |
| 2025-05-13 | 2025-05-09 | 2.072 | 53,167 | +0 | 0.01% | 110,136 |
| 2025-05-12 | 2025-05-08 | 2.113 | 53,167 | +0 | 0.01% | 112,361 |
| 2025-05-09 | 2025-05-07 | 2.103 | 53,167 | +0 | 0.01% | 111,805 |
| 2025-05-08 | 2025-05-06 | 2.051 | 53,167 | +0 | 0.01% | 109,024 |
| 2025-05-07 | 2025-05-02 | 2.009 | 53,167 | +0 | 0.01% | 106,799 |
| 2025-05-06 | 2025-04-30 | 2.009 | 53,167 | +0 | 0.01% | 106,799 |
| 2025-05-02 | 2025-04-29 | 1.998 | 53,167 | +0 | 0.01% | 106,243 |
| 2025-04-30 | 2025-04-28 | 1.967 | 53,167 | +0 | 0.01% | 104,574 |
| 2025-04-29 | 2025-04-25 | 1.988 | 53,167 | +0 | 0.01% | 105,687 |
| 2025-04-28 | 2025-04-24 | 1.967 | 53,167 | +0 | 0.01% | 104,574 |
| 2025-04-25 | 2025-04-23 | 1.977 | 53,167 | +0 | 0.01% | 105,130 |
| 2025-04-24 | 2025-04-22 | 1.967 | 53,167 | +0 | 0.01% | 104,574 |
| 2025-04-23 | 2025-04-17 | 1.967 | 53,167 | +0 | 0.01% | 104,574 |
| 2025-04-22 | 2025-04-16 | 1.967 | 53,167 | +0 | 0.01% | 104,574 |
| 2025-04-17 | 2025-04-15 | 1.988 | 53,167 | +0 | 0.01% | 105,687 |
| 2025-04-16 | 2025-04-14 | 1.967 | 53,167 | +0 | 0.01% | 104,574 |
| 2025-04-15 | 2025-04-11 | 2.009 | 53,167 | +0 | 0.01% | 106,799 |
| 2025-04-14 | 2025-04-10 | 1.936 | 53,167 | +0 | 0.01% | 102,905 |
| 2025-04-11 | 2025-04-09 | 1.936 | 53,167 | +0 | 0.01% | 102,905 |
| 2025-04-10 | 2025-04-08 | 1.873 | 53,167 | +0 | 0.01% | 99,568 |
| 2025-04-09 | 2025-04-07 | 1.873 | 53,167 | +0 | 0.01% | 99,568 |
| 2025-04-08 | 2025-04-03 | 1.904 | 53,167 | +0 | 0.01% | 101,237 |
| 2025-04-07 | 2025-04-02 | 1.915 | 53,167 | +0 | 0.01% | 101,793 |
| 2025-04-03 | 2025-04-01 | 1.915 | 53,167 | +0 | 0.01% | 101,793 |
| 2025-04-02 | 2025-03-31 | 1.904 | 53,167 | +0 | 0.01% | 101,237 |
| 2025-04-01 | 2025-03-28 | 1.925 | 53,167 | +0 | 0.01% | 102,349 |
| 2025-03-31 | 2025-03-27 | 1.925 | 53,167 | +0 | 0.01% | 102,349 |
| 2025-03-28 | 2025-03-26 | 1.936 | 53,167 | +0 | 0.01% | 102,905 |
| 2025-03-27 | 2025-03-25 | 1.956 | 53,167 | +0 | 0.01% | 104,018 |
| 2025-03-26 | 2025-03-24 | 1.956 | 53,167 | +0 | 0.01% | 104,018 |
| 2025-03-25 | 2025-03-21 | 1.988 | 53,167 | +0 | 0.01% | 105,687 |
| 2025-03-24 | 2025-03-20 | 1.967 | 53,167 | +0 | 0.01% | 104,574 |
| 2025-03-21 | 2025-03-19 | 1.998 | 53,167 | +0 | 0.01% | 106,243 |
| 2025-03-20 | 2025-03-18 | 1.998 | 53,167 | +0 | 0.01% | 106,243 |
| 2025-03-19 | 2025-03-17 | 2.019 | 53,167 | +0 | 0.01% | 107,355 |
| 2025-03-18 | 2025-03-14 | 2.019 | 53,167 | +0 | 0.01% | 107,355 |
| 2025-03-17 | 2025-03-13 | 2.333 | 53,167 | +0 | 0.01% | 124,043 |
| 2025-03-14 | 2025-03-12 | 2.323 | 53,167 | +0 | 0.01% | 123,486 |
| 2025-03-13 | 2025-03-11 | 2.323 | 53,167 | +0 | 0.01% | 123,486 |
| 2025-03-12 | 2025-03-10 | 2.344 | 53,167 | +0 | 0.01% | 124,599 |
| 2025-03-11 | 2025-03-07 | 2.344 | 53,167 | +0 | 0.01% | 124,599 |
| 2025-03-10 | 2025-03-06 | 2.323 | 53,167 | +0 | 0.01% | 123,486 |
| 2025-03-07 | 2025-03-05 | 2.333 | 53,167 | +0 | 0.01% | 124,043 |
| 2025-03-06 | 2025-03-04 | 2.302 | 53,167 | +0 | 0.01% | 122,374 |
| 2025-03-05 | 2025-03-03 | 2.302 | 53,167 | +0 | 0.01% | 122,374 |
| 2025-03-04 | 2025-02-28 | 2.323 | 53,167 | +0 | 0.01% | 123,486 |
| 2025-03-03 | 2025-02-27 | 2.375 | 53,167 | +0 | 0.01% | 126,268 |
| 2025-02-28 | 2025-02-26 | 2.427 | 53,167 | +0 | 0.01% | 129,049 |
| 2025-02-27 | 2025-02-25 | 2.302 | 53,167 | +0 | 0.01% | 122,374 |
| 2025-02-26 | 2025-02-24 | 2.344 | 53,167 | +0 | 0.01% | 124,599 |
| 2025-02-25 | 2025-02-21 | 2.281 | 53,167 | +0 | 0.01% | 121,261 |
| 2025-02-24 | 2025-02-20 | 2.281 | 53,167 | +0 | 0.01% | 121,261 |
| 2025-02-21 | 2025-02-19 | 2.291 | 53,167 | +0 | 0.01% | 121,818 |
| 2025-02-20 | 2025-02-18 | 2.281 | 53,167 | +0 | 0.01% | 121,261 |
| 2025-02-19 | 2025-02-17 | 2.291 | 53,167 | +3,823 | 0.01% | 121,818 |
| 2025-01-21 | 2025-01-17 | 2.249 | 49,344 | -359 | 0.01% | 110,993 |
| 2024-09-23 | 2024-09-19 | 2.214 | 49,703 | +9,559 | 0.01% | 110,033 |
| 2024-09-20 | 2024-09-17 | 2.203 | 40,144 | +872 | 0.00% | 88,442 |
| 2024-05-31 | 2024-05-29 | 2.623 | 39,272 | +2,444 | 0.00% | 103,011 |
| 2023-09-18 | 2023-09-14 | 2.750 | 36,828 | +780 | 0.00% | 101,266 |
| 2023-08-28 | 2023-08-24 | 2.447 | 36,048 | -429 | 0.00% | 88,201 |
| 2023-06-14 | 2023-06-12 | 2.622 | 36,477 | -1,716 | 0.00% | 95,626 |
| 2023-06-05 | 2023-06-01 | 3.043 | 38,193 | +2,661 | 0.00% | 116,233 |
| 2023-04-17 | 2023-04-13 | 3.169 | 35,532 | -6,388 | 0.00% | 112,584 |
| 2023-04-11 | 2023-04-04 | 3.118 | 41,920 | -6,388 | 0.01% | 130,725 |
| 2023-04-06 | 2023-04-03 | 3.056 | 48,308 | +3,194 | 0.01% | 147,620 |
| 2023-03-29 | 2023-03-27 | 3.131 | 45,114 | -1,597 | 0.01% | 141,250 |
| 2023-03-28 | 2023-03-24 | 3.118 | 46,711 | +4,791 | 0.01% | 145,665 |
| 2023-03-22 | 2023-03-20 | 3.306 | 41,920 | +4,791 | 0.01% | 138,600 |
| 2023-03-16 | 2023-03-14 | 3.256 | 37,129 | -1,597 | 0.01% | 120,899 |
| 2023-03-14 | 2023-03-10 | 3.381 | 38,726 | -20,761 | 0.01% | 130,950 |
| 2023-03-13 | 2023-03-09 | 3.494 | 59,487 | -19,163 | 0.01% | 207,857 |
| 2023-01-19 | 2023-01-17 | 2.805 | 78,650 | +4,791 | 0.01% | 220,640 |
| 2022-09-19 | 2022-09-15 | 2.857 | 73,859 | +1,671 | 0.01% | 211,050 |
| 2022-06-06 | 2022-06-01 | 3.324 | 72,188 | +6,244 | 0.01% | 239,983 |
| 2022-03-28 | 2022-03-24 | 3.352 | 65,944 | -37,071 | 0.01% | 221,075 |
| 2021-10-20 | 2021-10-18 | 3.282 | 103,015 | +18,535 | 0.02% | 338,129 |
| 2021-10-15 | 2021-10-11 | 3.338 | 84,480 | -7,129 | 0.01% | 282,031 |
| 2021-09-16 | 2021-09-14 | 3.580 | 91,609 | +1,521 | 0.01% | 327,980 |
| 2021-09-06 | 2021-09-02 | 3.523 | 90,088 | +7,011 | 0.01% | 317,394 |
| 2021-06-16 | 2021-06-11 | 3.480 | 83,077 | +36,455 | 0.01% | 289,139 |
| 2021-06-04 | 2021-06-02 | 4.387 | 46,622 | +3,120 | 0.01% | 204,541 |
| 2021-06-03 | 2021-06-01 | 4.433 | 43,502 | +15,700 | 0.01% | 192,848 |
| 2021-03-19 | 2021-03-17 | 3.302 | 27,802 | -65,418 | 0.00% | 91,799 |
| 2021-02-23 | 2021-02-19 | 3.898 | 93,220 | +6,542 | 0.02% | 363,377 |
| 2020-12-11 | 2020-12-09 | 2.767 | 86,678 | -82 | 0.01% | 239,825 |
| 2020-09-17 | 2020-09-15 | 3.464 | 86,760 | +1,374 | 0.01% | 300,514 |
| 2020-06-05 | 2020-06-03 | 4.101 | 85,386 | +5,186 | 0.01% | 350,177 |
| 2020-02-11 | 2020-02-07 | 5.391 | 80,200 | -2,419 | 0.01% | 432,356 |
| 2019-12-27 | 2019-12-20 | 4.895 | 82,619 | -378 | 0.01% | 404,410 |
| 2019-11-21 | 2019-11-19 | 4.696 | 82,997 | -227 | 0.01% | 389,790 |
| 2019-10-03 | 2019-09-30 | 5.242 | 83,224 | -6,047 | 0.01% | 436,272 |
| 2019-09-19 | 2019-09-17 | 4.937 | 89,271 | +1,357 | 0.02% | 440,718 |
| 2019-06-03 | 2019-05-30 | 4.955 | 87,914 | +3,598 | 0.02% | 435,607 |
| 2019-03-26 | 2019-03-22 | 6.146 | 84,316 | -5,711 | 0.02% | 518,164 |
| 2019-02-14 | 2019-02-12 | 5.708 | 90,027 | -11,423 | 0.02% | 513,855 |
| 2019-02-01 | 2019-01-30 | 5.865 | 101,450 | +1,142 | 0.02% | 595,042 |
| 2018-09-27 | 2018-09-24 | 5.113 | 100,308 | +1,388 | 0.02% | 512,899 |
| 2018-08-10 | 2018-08-08 | 5.238 | 98,920 | -11,265 | 0.02% | 518,095 |
| 2018-06-12 | 2018-06-08 | 6.143 | 110,185 | -5,632 | 0.02% | 676,865 |
| 2018-06-04 | 2018-05-31 | 6.436 | 115,817 | +3,359 | 0.02% | 745,421 |
| 2018-05-09 | 2018-05-07 | 6.802 | 112,458 | -12,032 | 0.02% | 764,927 |
| 2018-05-04 | 2018-05-02 | 6.820 | 124,490 | +12,032 | 0.02% | 849,044 |
| 2018-04-12 | 2018-04-10 | 6.692 | 112,458 | +616 | 0.02% | 752,590 |
| 2018-01-10 | 2018-01-08 | 7.204 | 111,842 | +615 | 0.02% | 805,727 |
| 2017-12-12 | 2017-12-08 | 6.253 | 111,227 | -18,868 | 0.02% | 695,542 |
| 2017-12-11 | 2017-12-07 | 6.363 | 130,095 | -137 | 0.03% | 827,802 |
| 2017-10-18 | 2017-10-16 | 6.784 | 130,232 | +273 | 0.03% | 883,443 |
| 2017-10-06 | 2017-10-03 | 6.674 | 129,959 | -1,640 | 0.03% | 867,333 |
| 2017-10-03 | 2017-09-28 | 6.656 | 131,599 | +2,734 | 0.03% | 875,872 |
| 2017-09-28 | 2017-09-26 | 6.701 | 128,865 | +1,216 | 0.03% | 863,465 |
| 2017-09-26 | 2017-09-22 | 6.885 | 127,649 | +1,625 | 0.03% | 878,880 |
| 2017-09-15 | 2017-09-13 | 6.996 | 126,024 | -3,792 | 0.02% | 881,649 |
| 2017-08-17 | 2017-08-15 | 6.793 | 129,816 | +4,876 | 0.03% | 881,819 |
| 2017-07-26 | 2017-07-24 | 7.347 | 124,940 | -542 | 0.02% | 917,884 |
| 2017-07-17 | 2017-07-13 | 7.513 | 125,482 | +6,501 | 0.02% | 942,712 |
| 2017-07-13 | 2017-07-11 | 7.531 | 118,981 | +17,336 | 0.02% | 896,068 |
| 2017-06-02 | 2017-05-31 | 7.753 | 101,645 | +1,213 | 0.02% | 788,045 |
| 2017-04-28 | 2017-04-26 | 8.201 | 100,432 | +4,282 | 0.02% | 823,671 |
| 2017-04-13 | 2017-04-11 | 8.033 | 96,150 | +2,676 | 0.02% | 772,387 |
| 2017-02-20 | 2017-02-16 | 7.809 | 93,474 | +4,550 | 0.02% | 729,935 |
| 2017-02-14 | 2017-02-10 | 7.603 | 88,924 | -267 | 0.02% | 676,130 |
| 2017-02-02 | 2017-01-27 | 7.305 | 89,191 | +10,973 | 0.02% | 651,501 |
| 2016-12-20 | 2016-12-16 | 7.267 | 78,218 | +267 | 0.02% | 568,425 |
| 2016-11-24 | 2016-11-22 | 8.014 | 77,951 | +268 | 0.02% | 624,735 |
| 2016-11-08 | 2016-11-04 | 9.453 | 77,683 | +268 | 0.02% | 734,334 |
| 2016-09-30 | 2016-09-28 | 10.079 | 77,415 | +267 | 0.02% | 780,283 |
| 2016-09-29 | 2016-09-27 | 10.079 | 77,148 | +504 | 0.02% | 777,592 |
| 2016-06-29 | 2016-06-27 | 9.966 | 76,644 | -1,595 | 0.02% | 763,864 |
| 2016-06-10 | 2016-06-07 | 11.377 | 78,239 | -798 | 0.02% | 890,104 |
| 2016-06-02 | 2016-05-31 | 11.132 | 79,037 | +664 | 0.02% | 879,824 |
| 2016-04-19 | 2016-04-15 | 12.630 | 78,373 | -527 | 0.02% | 989,846 |
| 2016-04-15 | 2016-04-13 | 12.194 | 78,900 | +791 | 0.02% | 962,089 |
| 2016-02-19 | 2016-02-17 | 11.018 | 78,109 | -264 | 0.02% | 860,606 |
| 2016-01-15 | 2016-01-13 | 11.378 | 78,373 | -263 | 0.02% | 891,754 |
| 2015-12-09 | 2015-12-07 | 11.720 | 78,636 | -1,582 | 0.02% | 921,588 |
| 2015-11-16 | 2015-11-12 | 13.844 | 80,218 | +263 | 0.02% | 1,110,508 |
| 2015-11-06 | 2015-11-04 | 15.304 | 79,955 | -263 | 0.02% | 1,223,619 |
| 2015-10-30 | 2015-10-28 | 13.995 | 80,218 | +263 | 0.02% | 1,122,678 |
| 2015-10-29 | 2015-10-27 | 14.014 | 79,955 | -3,955 | 0.02% | 1,120,514 |
| 2015-10-27 | 2015-10-23 | 13.540 | 83,910 | -2,636 | 0.02% | 1,136,159 |
| 2015-10-13 | 2015-10-09 | 13.066 | 86,546 | +264 | 0.02% | 1,130,820 |
| 2015-10-05 | 2015-09-30 | 12.753 | 86,282 | +450 | 0.02% | 1,100,394 |
| 2015-09-07 | 2015-09-02 | 10.085 | 85,832 | +525 | 0.02% | 865,579 |
| 2015-09-04 | 2015-09-01 | 10.085 | 85,307 | +262 | 0.02% | 860,285 |
| 2015-09-02 | 2015-08-31 | 10.752 | 85,045 | +1,049 | 0.02% | 914,386 |
| 2015-09-01 | 2015-08-28 | 11.533 | 83,996 | +787 | 0.02% | 968,759 |
| 2015-08-31 | 2015-08-27 | 12.391 | 83,209 | -262 | 0.02% | 1,031,064 |
| 2015-08-12 | 2015-08-10 | 13.726 | 83,471 | -1,574 | 0.02% | 1,145,697 |
| 2015-08-07 | 2015-08-05 | 13.383 | 85,045 | -524 | 0.02% | 1,138,119 |
| 2015-08-06 | 2015-08-04 | 13.211 | 85,569 | -263 | 0.02% | 1,130,450 |
| 2015-07-23 | 2015-07-21 | 14.107 | 85,832 | +1,574 | 0.02% | 1,210,829 |
| 2015-07-17 | 2015-07-15 | 13.535 | 84,258 | +262 | 0.02% | 1,140,437 |
| 2015-07-16 | 2015-07-14 | 13.630 | 83,996 | -3,147 | 0.02% | 1,144,897 |
| 2015-07-13 | 2015-07-09 | 12.487 | 87,143 | -32,523 | 0.02% | 1,088,117 |
| 2015-07-08 | 2015-07-06 | 11.076 | 119,666 | -7,606 | 0.02% | 1,325,405 |
| 2015-07-07 | 2015-07-03 | 12.258 | 127,272 | +262 | 0.03% | 1,560,075 |
| 2015-07-06 | 2015-07-02 | 13.630 | 127,010 | +2,623 | 0.03% | 1,731,194 |
| 2015-06-26 | 2015-06-24 | 16.280 | 124,387 | +262 | 0.03% | 2,025,045 |
| 2015-06-25 | 2015-06-23 | 16.833 | 124,125 | +41,113 | 0.03% | 2,089,401 |
| 2015-06-19 | 2015-06-17 | 16.013 | 83,012 | -262 | 0.03% | 1,329,297 |
| 2015-06-16 | 2015-06-12 | 17.119 | 83,274 | -2,623 | 0.03% | 1,425,567 |
| 2015-06-10 | 2015-06-08 | 17.157 | 85,897 | +3,672 | 0.03% | 1,473,745 |
| 2015-06-09 | 2015-06-05 | 17.367 | 82,225 | -525 | 0.03% | 1,427,986 |
| 2015-06-04 | 2015-06-02 | 18.167 | 82,750 | -7,082 | 0.03% | 1,503,359 |
| 2015-06-01 | 2015-05-28 | 17.710 | 89,832 | +7,607 | 0.03% | 1,590,921 |
| 2015-05-29 | 2015-05-27 | 39.091 | 82,225 | +2,622 | 0.03% | 3,214,230 |
| 2015-05-28 | 2015-05-26 | 37.366 | 79,603 | +26,808 | 0.02% | 2,974,452 |
| 2015-05-20 | 2015-05-18 | 34.722 | 52,795 | -174 | 0.02% | 1,833,133 |
| 2015-04-23 | 2015-04-21 | 29.605 | 52,969 | -174 | 0.02% | 1,568,170 |
| 2015-04-16 | 2015-04-14 | 30.410 | 53,143 | -348 | 0.02% | 1,616,091 |
| 2015-04-13 | 2015-04-09 | 31.847 | 53,491 | +174 | 0.02% | 1,703,549 |
| 2015-04-02 | 2015-03-31 | 25.265 | 53,317 | -2,088 | 0.02% | 1,347,066 |
| 2015-03-06 | 2015-03-04 | 26.731 | 55,405 | -173 | 0.03% | 1,481,037 |
| 2015-03-05 | 2015-03-03 | 27.306 | 55,578 | -348 | 0.03% | 1,517,612 |
| 2015-02-11 | 2015-02-09 | 28.456 | 55,926 | -1,218 | 0.03% | 1,591,414 |
| 2015-01-22 | 2015-01-20 | 28.111 | 57,144 | -174 | 0.03% | 1,606,363 |
| 2015-01-08 | 2015-01-06 | 31.560 | 57,318 | +174 | 0.03% | 1,808,954 |
| 2015-01-07 | 2015-01-05 | 31.330 | 57,144 | -348 | 0.03% | 1,790,323 |
| 2014-12-05 | 2014-12-03 | 33.859 | 57,492 | -174 | 0.03% | 1,946,645 |
| 2014-12-01 | 2014-11-27 | 37.194 | 57,666 | -6,784 | 0.03% | 2,144,807 |
| 2014-11-20 | 2014-11-18 | 37.021 | 64,450 | +696 | 0.03% | 2,386,014 |
| 2014-11-07 | 2014-11-05 | 33.974 | 63,754 | -522 | 0.03% | 2,166,003 |
| 2014-10-14 | 2014-10-10 | 31.445 | 64,276 | -522 | 0.03% | 2,021,158 |
| 2014-10-03 | 2014-09-29 | 32.570 | 64,798 | +294 | 0.03% | 2,110,473 |
| 2014-09-24 | 2014-09-22 | 31.704 | 64,504 | -866 | 0.03% | 2,045,023 |
| 2014-08-20 | 2014-08-18 | 31.588 | 65,370 | +2,078 | 0.03% | 2,064,928 |
| 2014-08-18 | 2014-08-14 | 31.819 | 63,292 | -5,888 | 0.03% | 2,013,908 |
| 2014-08-05 | 2014-08-01 | 32.859 | 69,180 | +5,888 | 0.03% | 2,273,170 |
| 2014-08-04 | 2014-07-31 | 33.090 | 63,292 | -5,541 | 0.03% | 2,094,318 |
| 2014-07-31 | 2014-07-29 | 33.898 | 68,833 | -7,619 | 0.03% | 2,333,318 |
| 2014-07-22 | 2014-07-18 | 35.688 | 76,452 | -8,312 | 0.04% | 2,728,453 |
| 2014-07-21 | 2014-07-17 | 35.573 | 84,764 | +519 | 0.04% | 3,015,305 |
| 2014-07-15 | 2014-07-11 | 34.071 | 84,245 | +173 | 0.04% | 2,870,353 |
| 2014-07-07 | 2014-07-03 | 33.783 | 84,072 | -5,195 | 0.04% | 2,840,183 |
| 2014-07-04 | 2014-07-02 | 33.090 | 89,267 | +5,195 | 0.04% | 2,953,824 |
| 2014-06-30 | 2014-06-26 | 33.436 | 84,072 | +5,542 | 0.04% | 2,811,053 |
| 2014-06-23 | 2014-06-19 | 34.591 | 78,530 | +173 | 0.04% | 2,716,449 |
| 2014-06-06 | 2014-06-04 | 31.332 | 78,357 | +514 | 0.04% | 2,455,087 |
| 2014-05-14 | 2014-05-12 | 30.809 | 77,843 | +2,409 | 0.04% | 2,398,257 |
| 2014-05-09 | 2014-05-07 | 30.111 | 75,434 | +4,988 | 0.04% | 2,271,419 |
| 2014-04-30 | 2014-04-28 | 27.030 | 70,446 | +172 | 0.03% | 1,904,187 |
| 2014-04-17 | 2014-04-15 | 24.240 | 70,274 | +1,033 | 0.03% | 1,703,457 |
| 2014-04-11 | 2014-04-09 | 24.705 | 69,241 | -172 | 0.03% | 1,710,616 |
| 2014-04-03 | 2014-04-01 | 26.711 | 69,413 | +516 | 0.03% | 1,854,072 |
| 2014-03-31 | 2014-03-27 | 25.083 | 68,897 | +1,204 | 0.03% | 1,728,150 |
| 2014-03-28 | 2014-03-26 | 24.822 | 67,693 | +1,032 | 0.03% | 1,680,243 |
| 2014-03-27 | 2014-03-25 | 24.705 | 66,661 | +5,161 | 0.03% | 1,646,877 |
| 2014-03-18 | 2014-03-14 | 30.751 | 61,500 | -172 | 0.03% | 1,891,172 |
| 2014-03-14 | 2014-03-12 | 33.192 | 61,672 | +4,129 | 0.03% | 2,047,031 |
| 2014-03-11 | 2014-03-07 | 32.088 | 57,543 | +1,376 | 0.03% | 1,846,426 |
| 2014-03-03 | 2014-02-27 | 29.065 | 56,167 | -5,849 | 0.03% | 1,632,494 |
| 2014-02-18 | 2014-02-14 | 29.356 | 62,016 | +2,752 | 0.03% | 1,820,520 |
| 2014-02-05 | 2014-01-30 | 28.455 | 59,264 | +5,849 | 0.03% | 1,686,336 |
| 2014-01-16 | 2014-01-14 | 27.030 | 53,415 | -344 | 0.02% | 1,443,832 |
| 2014-01-13 | 2014-01-09 | 26.711 | 53,759 | -4,128 | 0.03% | 1,435,942 |
| 2014-01-09 | 2014-01-07 | 27.321 | 57,887 | -3,441 | 0.03% | 1,581,537 |
| 2014-01-03 | 2013-12-31 | 26.740 | 61,328 | +4,129 | 0.03% | 1,639,899 |
| 2014-01-02 | 2013-12-27 | 26.769 | 57,199 | -3,441 | 0.03% | 1,531,152 |
| 2013-12-20 | 2013-12-18 | 27.408 | 60,640 | -1,032 | 0.03% | 1,662,039 |
| 2013-12-18 | 2013-12-16 | 27.525 | 61,672 | +2,924 | 0.03% | 1,697,494 |
| 2013-12-11 | 2013-12-09 | 28.455 | 58,748 | -1,376 | 0.03% | 1,671,653 |
| 2013-12-10 | 2013-12-06 | 28.542 | 60,124 | -1,032 | 0.03% | 1,716,049 |
| 2013-12-09 | 2013-12-05 | 27.583 | 61,156 | -516 | 0.03% | 1,686,847 |
| 2013-12-06 | 2013-12-04 | 26.943 | 61,672 | +172 | 0.03% | 1,661,645 |
| 2013-12-04 | 2013-12-02 | 27.641 | 61,500 | -2,753 | 0.03% | 1,699,910 |
| 2013-12-03 | 2013-11-29 | 26.391 | 64,253 | -4,816 | 0.03% | 1,695,702 |
| 2013-12-02 | 2013-11-28 | 26.594 | 69,069 | +3,784 | 0.03% | 1,836,854 |
| 2013-11-27 | 2013-11-25 | 28.367 | 65,285 | -8,773 | 0.03% | 1,851,968 |
| 2013-11-26 | 2013-11-22 | 25.025 | 74,058 | -1,032 | 0.03% | 1,853,299 |
| 2013-11-22 | 2013-11-20 | 24.531 | 75,090 | +3,612 | 0.04% | 1,842,022 |
| 2013-11-07 | 2013-11-05 | 24.153 | 71,478 | -6,193 | 0.03% | 1,726,409 |
| 2013-11-01 | 2013-10-30 | 24.182 | 77,671 | -172 | 0.04% | 1,878,246 |
| 2013-10-31 | 2013-10-29 | 24.182 | 77,843 | -4,128 | 0.04% | 1,882,406 |
| 2013-10-24 | 2013-10-22 | 24.473 | 81,971 | -2,925 | 0.04% | 2,006,054 |
| 2013-10-22 | 2013-10-18 | 23.368 | 84,896 | +4,301 | 0.04% | 1,983,872 |
| 2013-10-18 | 2013-10-16 | 24.211 | 80,595 | +2,924 | 0.04% | 1,951,297 |
| 2013-10-16 | 2013-10-11 | 24.822 | 77,671 | +4,817 | 0.04% | 1,927,912 |
| 2013-10-09 | 2013-10-07 | 24.502 | 72,854 | +4,473 | 0.03% | 1,785,054 |
| 2013-10-04 | 2013-10-02 | 23.484 | 68,381 | +421 | 0.03% | 1,605,846 |
| 2013-10-02 | 2013-09-27 | 23.630 | 67,960 | +2,735 | 0.03% | 1,605,897 |
| 2013-09-10 | 2013-09-06 | 21.817 | 65,225 | +5,471 | 0.03% | 1,423,003 |
| 2013-09-09 | 2013-09-05 | 21.495 | 59,754 | +4,446 | 0.03% | 1,284,420 |
| 2013-08-30 | 2013-08-28 | 21.056 | 55,308 | +683 | 0.03% | 1,164,591 |
| 2013-08-29 | 2013-08-27 | 20.881 | 54,625 | +5,471 | 0.03% | 1,140,624 |
| 2013-08-27 | 2013-08-23 | 18.132 | 49,154 | +1,368 | 0.02% | 891,258 |
| 2013-08-19 | 2013-08-15 | 18.190 | 47,786 | +684 | 0.02% | 869,248 |
| 2013-08-15 | 2013-08-12 | 19.594 | 47,102 | +171 | 0.02% | 922,926 |
| 2013-08-12 | 2013-08-08 | 19.360 | 46,931 | +171 | 0.02% | 908,596 |
| 2013-08-09 | 2013-08-07 | 19.243 | 46,760 | +684 | 0.02% | 899,815 |
| 2013-08-07 | 2013-08-05 | 19.331 | 46,076 | +11,797 | 0.02% | 890,695 |
| 2013-07-30 | 2013-07-26 | 18.951 | 34,279 | +855 | 0.02% | 649,615 |
| 2013-07-26 | 2013-07-24 | 18.951 | 33,424 | +854 | 0.02% | 633,412 |
| 2013-07-24 | 2013-07-22 | 18.454 | 32,570 | +1,710 | 0.02% | 601,035 |
| 2013-07-18 | 2013-07-16 | 19.273 | 30,860 | -1,026 | 0.01% | 594,750 |
| 2013-07-10 | 2013-07-08 | 18.629 | 31,886 | -10,258 | 0.01% | 594,008 |
| 2013-06-10 | 2013-06-06 | 17.430 | 42,144 | +282 | 0.02% | 734,556 |
| 2013-06-06 | 2013-06-04 | 17.135 | 41,862 | -509 | 0.02% | 717,316 |
| 2013-06-04 | 2013-05-31 | 17.312 | 42,371 | +339 | 0.02% | 733,523 |
| 2013-05-29 | 2013-05-27 | 16.753 | 42,032 | -1,528 | 0.02% | 704,141 |
| 2013-05-28 | 2013-05-24 | 16.370 | 43,560 | +1,019 | 0.02% | 713,067 |
| 2013-05-21 | 2013-05-16 | 15.840 | 42,541 | -170 | 0.02% | 673,841 |
| 2013-04-18 | 2013-04-16 | 15.280 | 42,711 | -170 | 0.02% | 652,641 |
| 2013-04-17 | 2013-04-15 | 15.133 | 42,881 | -6,793 | 0.02% | 648,927 |
| 2013-04-16 | 2013-04-12 | 14.191 | 49,674 | -340 | 0.02% | 704,926 |
| 2013-04-09 | 2013-04-05 | 14.986 | 50,014 | +10,190 | 0.02% | 749,509 |
| 2013-03-28 | 2013-03-26 | 15.575 | 39,824 | -5,095 | 0.02% | 620,252 |
| 2013-03-08 | 2013-03-06 | 14.485 | 44,919 | -3,396 | 0.02% | 650,673 |
| 2013-03-07 | 2013-03-05 | 14.250 | 48,315 | -680 | 0.02% | 688,486 |
| 2013-03-06 | 2013-03-04 | 13.985 | 48,995 | +680 | 0.02% | 685,193 |
| 2013-03-05 | 2013-03-01 | 14.103 | 48,315 | -680 | 0.02% | 681,373 |
| 2013-03-04 | 2013-02-28 | 13.985 | 48,995 | +6,793 | 0.02% | 685,193 |
| 2013-02-28 | 2013-02-26 | 14.368 | 42,202 | -1,188 | 0.02% | 606,346 |
| 2013-02-27 | 2013-02-25 | 14.309 | 43,390 | -849 | 0.02% | 620,860 |
| 2013-02-26 | 2013-02-22 | 13.337 | 44,239 | +2,037 | 0.02% | 590,026 |
| 2013-02-25 | 2013-02-21 | 13.161 | 42,202 | -5,094 | 0.02% | 555,403 |
| 2013-02-22 | 2013-02-20 | 12.454 | 47,296 | +8,491 | 0.02% | 589,023 |
| 2013-02-21 | 2013-02-19 | 12.690 | 38,805 | -5,434 | 0.02% | 492,416 |
| 2013-02-18 | 2013-02-14 | 11.482 | 44,239 | -3,737 | 0.02% | 507,969 |
| 2013-02-14 | 2013-02-07 | 11.924 | 47,976 | -3,396 | 0.02% | 572,067 |
| 2013-02-07 | 2013-02-05 | 10.746 | 51,372 | +8,831 | 0.02% | 552,061 |
| 2013-02-06 | 2013-02-04 | 10.275 | 42,541 | +8,491 | 0.02% | 437,120 |
| 2013-02-05 | 2013-02-01 | 8.479 | 34,050 | -2,887 | 0.02% | 288,720 |
| 2013-01-23 | 2013-01-21 | 6.418 | 36,937 | -340 | 0.02% | 237,075 |
| 2013-01-08 | 2013-01-04 | 5.947 | 37,277 | -679 | 0.02% | 221,697 |
| 2013-01-02 | 2012-12-27 | 5.741 | 37,956 | -40,758 | 0.02% | 217,913 |
| 2012-12-17 | 2012-12-13 | 5.859 | 78,714 | +849 | 0.04% | 461,182 |
| 2012-11-29 | 2012-11-27 | 5.947 | 77,865 | +340 | 0.04% | 463,086 |
| 2012-10-15 | 2012-10-11 | 6.566 | 77,525 | +695 | 0.04% | 508,996 |
| 2012-07-16 | 2012-07-12 | 5.942 | 76,830 | +505 | 0.04% | 456,500 |
| 2012-06-15 | 2012-06-13 | 6.031 | 76,325 | +337 | 0.04% | 460,302 |
| 2012-06-14 | 2012-06-12 | 6.090 | 75,988 | -674 | 0.04% | 462,785 |
| 2012-06-08 | 2012-06-06 | 6.314 | 76,662 | +913 | 0.04% | 484,040 |
| 2012-05-11 | 2012-05-09 | 6.705 | 75,749 | +665 | 0.04% | 507,882 |
| 2012-04-24 | 2012-04-20 | 7.306 | 75,084 | +665 | 0.04% | 548,574 |
| 2012-03-29 | 2012-03-27 | 6.885 | 74,419 | -34,922 | 0.04% | 512,390 |
| 2012-03-20 | 2012-03-16 | 7.517 | 109,341 | +332 | 0.05% | 821,872 |
| 2012-03-16 | 2012-03-14 | 7.276 | 109,009 | +3,825 | 0.05% | 793,157 |
| 2012-03-15 | 2012-03-13 | 7.757 | 105,184 | +29,435 | 0.05% | 815,926 |
| 2012-03-13 | 2012-03-09 | 6.464 | 75,749 | -1,330 | 0.04% | 489,662 |
| 2012-03-09 | 2012-03-07 | 6.314 | 77,079 | +1,663 | 0.04% | 486,672 |
| 2012-03-07 | 2012-03-05 | 6.464 | 75,416 | +1,330 | 0.04% | 487,510 |
| 2012-02-24 | 2012-02-22 | 6.735 | 74,086 | -1,497 | 0.04% | 498,960 |
| 2011-10-26 | 2011-10-24 | 3.608 | 75,583 | +333 | 0.04% | 272,701 |
| 2011-09-22 | 2011-09-20 | 3.910 | 75,250 | +1,176 | 0.04% | 294,196 |
| 2011-09-19 | 2011-09-15 | 4.123 | 74,074 | +16,370 | 0.04% | 305,436 |
| 2011-06-01 | 2011-05-30 | 5.681 | 57,704 | +19,234 | 0.03% | 327,823 |
| 2011-05-17 | 2011-05-13 | 13.286 | 38,470 | +12,824 | 0.03% | 511,131 |
| 2011-04-28 | 2011-04-26 | 13.332 | 25,646 | +654 | 0.03% | 341,920 |
| 2011-04-20 | 2011-04-18 | 13.378 | 24,992 | +3,274 | 0.03% | 334,346 |
| 2010-12-20 | 2010-12-16 | 12.874 | 21,718 | +655 | 0.02% | 279,601 |
| 2010-12-07 | 2010-12-03 | 13.607 | 21,063 | +109 | 0.02% | 286,608 |
| 2010-12-02 | 2010-11-30 | 13.653 | 20,954 | -109 | 0.02% | 286,085 |
| 2010-12-01 | 2010-11-29 | 13.653 | 21,063 | -545 | 0.02% | 287,573 |
| 2010-11-18 | 2010-11-16 | 14.844 | 21,608 | +218 | 0.02% | 320,754 |
| 2010-11-16 | 2010-11-12 | 15.027 | 21,390 | +218 | 0.02% | 321,438 |
| 2010-10-27 | 2010-10-25 | 12.370 | 21,172 | -109 | 0.02% | 261,901 |
| 2010-10-07 | 2010-10-05 | 12.553 | 21,281 | -109 | 0.02% | 267,150 |
| 2010-10-05 | 2010-09-30 | 12.187 | 21,390 | -218 | 0.02% | 260,678 |
| 2010-08-16 | 2010-08-12 | 13.378 | 21,608 | -437 | 0.02% | 289,074 |
| 2010-07-30 | 2010-07-28 | 13.286 | 22,045 | -1,200 | 0.02% | 292,901 |
| 2010-07-22 | 2010-07-20 | 12.828 | 23,245 | +764 | 0.03% | 298,195 |
| 2010-07-06 | 2010-07-02 | 13.195 | 22,481 | +436 | 0.02% | 296,633 |
| 2010-06-24 | 2010-06-22 | 13.286 | 22,045 | +437 | 0.02% | 292,901 |
| 2010-06-11 | 2010-06-09 | 14.340 | 21,608 | +1,746 | 0.02% | 309,864 |
| 2010-05-18 | 2010-05-14 | 15.990 | 19,862 | +109 | 0.02% | 317,585 |
| 2010-05-14 | 2010-05-12 | 15.257 | 19,753 | -328 | 0.02% | 301,363 |
| 2010-05-11 | 2010-05-07 | 15.027 | 20,081 | -1,091 | 0.02% | 301,767 |
| 2010-05-10 | 2010-05-06 | 14.478 | 21,172 | -6,766 | 0.02% | 306,522 |
| 2010-04-23 | 2010-04-21 | 17.685 | 27,938 | +6,766 | 0.03% | 494,077 |
| 2010-04-22 | 2010-04-20 | 17.593 | 21,172 | +2,292 | 0.02% | 372,482 |
| 2010-04-15 | 2010-04-13 | 17.868 | 18,880 | -6,002 | 0.02% | 337,348 |
| 2010-04-08 | 2010-04-01 | 15.211 | 24,882 | -1,528 | 0.03% | 378,473 |
| 2010-04-07 | 2010-03-31 | 15.348 | 26,410 | -2,183 | 0.03% | 405,345 |
| 2010-04-01 | 2010-03-30 | 15.944 | 28,593 | +218 | 0.03% | 455,881 |
| 2010-03-31 | 2010-03-29 | 16.219 | 28,375 | +1,965 | 0.03% | 460,205 |
| 2010-03-05 | 2010-03-03 | 13.699 | 26,410 | +3,710 | 0.03% | 361,786 |
| 2010-02-25 | 2010-02-23 | 12.920 | 22,700 | +219 | 0.03% | 293,283 |
| 2010-02-18 | 2010-02-12 | 13.195 | 22,481 | -3 | 0.02% | 296,633 |
| 2010-02-17 | 2010-02-11 | 12.828 | 22,484 | +3 | 0.02% | 288,432 |
| 2010-01-29 | 2010-01-27 | 13.012 | 22,481 | +218 | 0.02% | 292,514 |
| 2010-01-22 | 2010-01-20 | 13.470 | 22,263 | +109 | 0.02% | 299,877 |
| 2010-01-21 | 2010-01-19 | 14.569 | 22,154 | +109 | 0.02% | 322,769 |
| 2010-01-14 | 2010-01-12 | 14.386 | 22,045 | +437 | 0.02% | 317,141 |
| 2010-01-08 | 2010-01-06 | 14.569 | 21,608 | +6,002 | 0.02% | 314,814 |
| 2010-01-07 | 2010-01-05 | 14.936 | 15,606 | -982 | 0.02% | 233,089 |
| 2010-01-04 | 2009-12-29 | 14.203 | 16,588 | -437 | 0.02% | 235,596 |
| 2009-12-29 | 2009-12-24 | 12.920 | 17,025 | -6,220 | 0.02% | 219,962 |
| 2009-12-16 | 2009-12-14 | 13.195 | 23,245 | +654 | 0.03% | 306,714 |
| 2009-12-11 | 2009-12-09 | 13.195 | 22,591 | -764 | 0.03% | 298,085 |
| 2009-12-08 | 2009-12-04 | 13.882 | 23,355 | -436 | 0.03% | 324,216 |
| 2009-12-07 | 2009-12-03 | 13.790 | 23,791 | +218 | 0.03% | 328,089 |
| 2009-12-03 | 2009-12-01 | 13.653 | 23,573 | +437 | 0.03% | 321,842 |
| 2009-12-02 | 2009-11-30 | 13.699 | 23,136 | -219 | 0.03% | 316,936 |
| 2009-11-30 | 2009-11-26 | 13.745 | 23,355 | +1,310 | 0.03% | 321,006 |
| 2009-11-27 | 2009-11-25 | 12.920 | 22,045 | -546 | 0.02% | 284,821 |
| 2009-11-12 | 2009-11-10 | 10.858 | 22,591 | +2,292 | 0.03% | 245,299 |
| 2009-11-09 | 2009-11-05 | 10.079 | 20,299 | +6,439 | 0.02% | 204,602 |
| 2009-10-29 | 2009-10-27 | 8.934 | 13,860 | +1,419 | 0.02% | 123,825 |
| 2009-10-13 | 2009-10-09 | 7.743 | 12,441 | +327 | 0.01% | 96,328 |
| 2009-10-07 | 2009-10-05 | 7.422 | 12,114 | +218 | 0.01% | 89,911 |
| 2009-08-31 | 2009-08-27 | 5.269 | 11,896 | -109 | 0.01% | 62,677 |
| 2009-08-12 | 2009-08-10 | 5.086 | 12,005 | +328 | 0.01% | 61,052 |
| 2009-07-29 | 2009-07-27 | 4.902 | 11,677 | -1,310 | 0.01% | 57,244 |
| 2009-07-28 | 2009-07-24 | 4.948 | 12,987 | +655 | 0.01% | 64,261 |
| 2009-07-17 | 2009-07-15 | 4.811 | 12,332 | +982 | 0.01% | 59,325 |
| 2009-07-16 | 2009-07-14 | 4.627 | 11,350 | +1,091 | 0.01% | 52,521 |
| 2009-07-15 | 2009-07-13 | 4.765 | 10,259 | +328 | 0.01% | 48,882 |
| 2009-06-08 | 2009-06-04 | 4.994 | 9,931 | +218 | 0.01% | 49,594 |
| 2009-04-29 | 2009-04-27 | 5.315 | 9,713 | +328 | 0.01% | 51,621 |
| 2009-04-28 | 2009-04-24 | 5.727 | 9,385 | +545 | 0.01% | 53,747 |
| 2009-02-26 | 2009-02-24 | 3.940 | 8,840 | -436 | 0.01% | 34,831 |
| 2009-01-21 | 2009-01-19 | 2.566 | 9,276 | +109 | 0.01% | 23,799 |
| 2008-11-27 | 2008-11-25 | 2.566 | 9,167 | +109 | 0.01% | 23,519 |
| 2008-11-17 | 2008-11-13 | 2.566 | 9,058 | +218 | 0.01% | 23,240 |
| 2008-11-12 | 2008-11-10 | 2.520 | 8,840 | +109 | 0.01% | 22,275 |
| 2008-07-25 | 2008-07-23 | 5.452 | 8,731 | +328 | 0.01% | 47,602 |
| 2008-05-28 | 2008-05-26 | 7.926 | 8,403 | -1,310 | 0.01% | 66,603 |
| 2008-04-25 | 2008-04-23 | 6.460 | 9,713 | +109 | 0.01% | 62,746 |
| 2008-04-02 | 2008-03-31 | 7.514 | 9,604 | -436 | 0.01% | 72,162 |
| 2008-02-11 | 2008-02-04 | 7.789 | 10,040 | -1,310 | 0.01% | 78,198 |
| 2008-01-29 | 2008-01-25 | 7.147 | 11,350 | +655 | 0.01% | 81,121 |
| 2008-01-28 | 2008-01-24 | 7.330 | 10,695 | +436 | 0.01% | 78,399 |
| 2008-01-15 | 2008-01-11 | 8.293 | 10,259 | +437 | 0.01% | 85,074 |
| 2008-01-08 | 2008-01-04 | 9.575 | 9,822 | +218 | 0.01% | 94,050 |
| 2007-12-27 | 2007-12-20 | 8.247 | 9,604 | +437 | 0.01% | 79,202 |
| 2007-12-21 | 2007-12-19 | 9.255 | 9,167 | +218 | 0.01% | 84,838 |
| 2007-12-20 | 2007-12-18 | 9.163 | 8,949 | +655 | 0.01% | 82,001 |
| 2007-12-14 | 2007-12-12 | 9.163 | 8,294 | +436 | 0.01% | 75,999 |
| 2007-11-30 | 2007-11-28 | 8.705 | 7,858 | -436 | 0.01% | 68,403 |
| 2007-11-15 | 2007-11-13 | 8.842 | 8,294 | -109 | 0.01% | 73,339 |
| 2007-11-12 | 2007-11-08 | 9.805 | 8,403 | -219 | 0.01% | 82,387 |
| 2007-10-29 | 2007-10-25 | 12.370 | 8,622 | -654 | 0.01% | 106,656 |
| 2007-10-24 | 2007-10-22 | 12.095 | 9,276 | +218 | 0.01% | 112,196 |
| 2007-10-18 | 2007-10-16 | 12.370 | 9,058 | -109 | 0.01% | 112,049 |
| 2007-10-12 | 2007-10-10 | 15.669 | 9,167 | +1,637 | 0.01% | 143,637 |
| 2007-10-05 | 2007-10-03 | 8.797 | 7,530 | +436 | 0.01% | 66,238 |
| 2007-10-02 | 2007-09-27 | 7.468 | 7,094 | +219 | 0.01% | 52,977 |
| 2007-09-17 | 2007-09-13 | 8.155 | 6,875 | +109 | 0.01% | 56,067 |
| 2007-08-22 | 2007-08-20 | 7.330 | 6,766 | -1,746 | 0.01% | 49,598 |
| 2007-08-13 | 2007-08-09 | 7.972 | 8,512 | -219 | 0.01% | 67,857 |
| 2007-07-24 | 2007-07-20 | 8.842 | 8,731 | +219 | 0.01% | 77,203 |
| 2007-07-05 | 2007-07-03 | 8.522 | 8,512 | -110 | 0.01% | 72,537 |
| 2007-06-26 | 2007-06-22 | 8.705 | 8,622 | 0.01% | 75,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy