History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 16,250 | +0 | 0.00% | 34,775 |
| 2025-10-13 | 2025-10-09 | 2.140 | 16,250 | +0 | 0.00% | 34,775 |
| 2025-10-10 | 2025-10-08 | 2.140 | 16,250 | +0 | 0.00% | 34,775 |
| 2025-10-09 | 2025-10-06 | 2.110 | 16,250 | +0 | 0.00% | 34,288 |
| 2025-10-08 | 2025-10-03 | 2.130 | 16,250 | +0 | 0.00% | 34,612 |
| 2025-10-06 | 2025-10-02 | 2.160 | 16,250 | +0 | 0.00% | 35,100 |
| 2025-10-03 | 2025-09-30 | 2.130 | 16,250 | +0 | 0.00% | 34,612 |
| 2025-10-02 | 2025-09-29 | 2.070 | 16,250 | +0 | 0.00% | 33,638 |
| 2025-09-30 | 2025-09-26 | 2.050 | 16,250 | +0 | 0.00% | 33,312 |
| 2025-09-29 | 2025-09-25 | 2.050 | 16,250 | +0 | 0.00% | 33,312 |
| 2025-09-26 | 2025-09-24 | 2.070 | 16,250 | +0 | 0.00% | 33,638 |
| 2025-09-25 | 2025-09-23 | 2.050 | 16,250 | +0 | 0.00% | 33,312 |
| 2025-09-24 | 2025-09-22 | 2.070 | 16,250 | +0 | 0.00% | 33,638 |
| 2025-09-23 | 2025-09-19 | 2.155 | 16,250 | +0 | 0.00% | 35,024 |
| 2025-09-22 | 2025-09-18 | 2.095 | 16,250 | +191 | 0.00% | 34,037 |
| 2025-09-19 | 2025-09-17 | 2.155 | 16,059 | +0 | 0.00% | 34,612 |
| 2025-09-18 | 2025-09-16 | 2.165 | 16,059 | +0 | 0.00% | 34,774 |
| 2025-09-17 | 2025-09-15 | 2.125 | 16,059 | +0 | 0.00% | 34,124 |
| 2025-09-16 | 2025-09-12 | 2.145 | 16,059 | +0 | 0.00% | 34,449 |
| 2025-09-15 | 2025-09-11 | 2.186 | 16,059 | +0 | 0.00% | 35,099 |
| 2025-09-12 | 2025-09-10 | 2.145 | 16,059 | +0 | 0.00% | 34,449 |
| 2025-09-11 | 2025-09-09 | 2.196 | 16,059 | +0 | 0.00% | 35,262 |
| 2025-09-10 | 2025-09-08 | 2.236 | 16,059 | +0 | 0.00% | 35,912 |
| 2025-09-09 | 2025-09-05 | 2.155 | 16,059 | +0 | 0.00% | 34,612 |
| 2025-09-08 | 2025-09-04 | 2.155 | 16,059 | +0 | 0.00% | 34,612 |
| 2025-09-05 | 2025-09-03 | 2.145 | 16,059 | +0 | 0.00% | 34,449 |
| 2025-09-04 | 2025-09-02 | 2.155 | 16,059 | +0 | 0.00% | 34,612 |
| 2025-09-03 | 2025-09-01 | 2.186 | 16,059 | +0 | 0.00% | 35,099 |
| 2025-09-02 | 2025-08-29 | 2.246 | 16,059 | +0 | 0.00% | 36,074 |
| 2025-09-01 | 2025-08-28 | 2.196 | 16,059 | +0 | 0.00% | 35,262 |
| 2025-08-29 | 2025-08-27 | 2.176 | 16,059 | +0 | 0.00% | 34,937 |
| 2025-08-28 | 2025-08-26 | 2.297 | 16,059 | +0 | 0.00% | 36,887 |
| 2025-08-27 | 2025-08-25 | 2.267 | 16,059 | +0 | 0.00% | 36,399 |
| 2025-08-26 | 2025-08-22 | 2.186 | 16,059 | +0 | 0.00% | 35,099 |
| 2025-08-25 | 2025-08-21 | 2.176 | 16,059 | +0 | 0.00% | 34,937 |
| 2025-08-22 | 2025-08-20 | 2.165 | 16,059 | +0 | 0.00% | 34,774 |
| 2025-08-21 | 2025-08-19 | 2.186 | 16,059 | +0 | 0.00% | 35,099 |
| 2025-08-20 | 2025-08-18 | 2.226 | 16,059 | +0 | 0.00% | 35,749 |
| 2025-08-19 | 2025-08-15 | 2.165 | 16,059 | +0 | 0.00% | 34,774 |
| 2025-08-18 | 2025-08-14 | 2.155 | 16,059 | +0 | 0.00% | 34,612 |
| 2025-08-15 | 2025-08-13 | 2.135 | 16,059 | +0 | 0.00% | 34,287 |
| 2025-08-14 | 2025-08-12 | 2.084 | 16,059 | +0 | 0.00% | 33,474 |
| 2025-08-13 | 2025-08-11 | 2.115 | 16,059 | +0 | 0.00% | 33,962 |
| 2025-08-12 | 2025-08-08 | 2.115 | 16,059 | +0 | 0.00% | 33,962 |
| 2025-08-11 | 2025-08-07 | 2.074 | 16,059 | +0 | 0.00% | 33,312 |
| 2025-08-08 | 2025-08-06 | 2.084 | 16,059 | +0 | 0.00% | 33,474 |
| 2025-08-07 | 2025-08-05 | 2.095 | 16,059 | +0 | 0.00% | 33,637 |
| 2025-08-06 | 2025-08-04 | 2.095 | 16,059 | +0 | 0.00% | 33,637 |
| 2025-08-05 | 2025-08-01 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-08-04 | 2025-07-31 | 2.034 | 16,059 | +0 | 0.00% | 32,662 |
| 2025-08-01 | 2025-07-30 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-07-31 | 2025-07-29 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-07-30 | 2025-07-28 | 2.064 | 16,059 | +0 | 0.00% | 33,149 |
| 2025-07-29 | 2025-07-25 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-07-28 | 2025-07-24 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-07-25 | 2025-07-23 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-07-24 | 2025-07-22 | 2.064 | 16,059 | +0 | 0.00% | 33,149 |
| 2025-07-23 | 2025-07-21 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-07-22 | 2025-07-18 | 2.034 | 16,059 | +0 | 0.00% | 32,662 |
| 2025-07-21 | 2025-07-17 | 2.024 | 16,059 | +0 | 0.00% | 32,499 |
| 2025-07-18 | 2025-07-16 | 2.054 | 16,059 | +0 | 0.00% | 32,987 |
| 2025-07-17 | 2025-07-15 | 2.074 | 16,059 | +0 | 0.00% | 33,312 |
| 2025-07-16 | 2025-07-14 | 2.064 | 16,059 | +0 | 0.00% | 33,149 |
| 2025-07-15 | 2025-07-11 | 2.024 | 16,059 | +0 | 0.00% | 32,499 |
| 2025-07-14 | 2025-07-10 | 1.983 | 16,059 | +0 | 0.00% | 31,849 |
| 2025-07-11 | 2025-07-09 | 2.004 | 16,059 | +0 | 0.00% | 32,174 |
| 2025-07-10 | 2025-07-08 | 1.983 | 16,059 | +0 | 0.00% | 31,849 |
| 2025-07-09 | 2025-07-07 | 1.963 | 16,059 | +0 | 0.00% | 31,524 |
| 2025-07-08 | 2025-07-04 | 1.983 | 16,059 | +0 | 0.00% | 31,849 |
| 2025-07-07 | 2025-07-03 | 1.993 | 16,059 | +0 | 0.00% | 32,012 |
| 2025-07-04 | 2025-07-02 | 2.125 | 16,059 | +0 | 0.00% | 34,124 |
| 2025-07-03 | 2025-06-30 | 2.115 | 16,059 | +0 | 0.00% | 33,962 |
| 2025-07-02 | 2025-06-27 | 2.105 | 16,059 | +0 | 0.00% | 33,799 |
| 2025-06-30 | 2025-06-26 | 2.145 | 16,059 | +0 | 0.00% | 34,449 |
| 2025-06-27 | 2025-06-25 | 2.064 | 16,059 | +0 | 0.00% | 33,149 |
| 2025-06-26 | 2025-06-24 | 2.064 | 16,059 | +0 | 0.00% | 33,149 |
| 2025-06-25 | 2025-06-23 | 2.034 | 16,059 | +0 | 0.00% | 32,662 |
| 2025-06-24 | 2025-06-20 | 2.014 | 16,059 | +0 | 0.00% | 32,337 |
| 2025-06-23 | 2025-06-19 | 2.004 | 16,059 | +0 | 0.00% | 32,174 |
| 2025-06-20 | 2025-06-18 | 2.044 | 16,059 | +0 | 0.00% | 32,824 |
| 2025-06-19 | 2025-06-17 | 2.024 | 16,059 | +0 | 0.00% | 32,499 |
| 2025-06-18 | 2025-06-16 | 1.983 | 16,059 | +0 | 0.00% | 31,849 |
| 2025-06-17 | 2025-06-13 | 1.973 | 16,059 | +0 | 0.00% | 31,687 |
| 2025-06-16 | 2025-06-12 | 1.983 | 16,059 | +0 | 0.00% | 31,849 |
| 2025-06-13 | 2025-06-11 | 1.973 | 16,059 | +0 | 0.00% | 31,687 |
| 2025-06-12 | 2025-06-10 | 1.993 | 16,059 | +0 | 0.00% | 32,012 |
| 2025-06-11 | 2025-06-09 | 2.014 | 16,059 | +0 | 0.00% | 32,337 |
| 2025-06-10 | 2025-06-06 | 2.004 | 16,059 | +0 | 0.00% | 32,174 |
| 2025-06-09 | 2025-06-05 | 1.983 | 16,059 | +0 | 0.00% | 31,849 |
| 2025-06-06 | 2025-06-04 | 1.953 | 16,059 | +0 | 0.00% | 31,362 |
| 2025-06-05 | 2025-06-03 | 1.933 | 16,059 | +0 | 0.00% | 31,037 |
| 2025-06-04 | 2025-06-02 | 1.933 | 16,059 | +0 | 0.00% | 31,037 |
| 2025-06-03 | 2025-05-30 | 2.072 | 16,059 | +0 | 0.00% | 33,267 |
| 2025-06-02 | 2025-05-29 | 2.072 | 16,059 | +527 | 0.00% | 33,267 |
| 2025-05-30 | 2025-05-28 | 2.061 | 15,532 | +0 | 0.00% | 32,012 |
| 2025-05-29 | 2025-05-27 | 2.030 | 15,532 | +0 | 0.00% | 31,525 |
| 2025-05-28 | 2025-05-26 | 2.040 | 15,532 | +0 | 0.00% | 31,687 |
| 2025-05-27 | 2025-05-23 | 2.030 | 15,532 | +0 | 0.00% | 31,525 |
| 2025-05-26 | 2025-05-22 | 2.030 | 15,532 | +0 | 0.00% | 31,525 |
| 2025-05-23 | 2025-05-21 | 2.040 | 15,532 | +0 | 0.00% | 31,687 |
| 2025-05-22 | 2025-05-20 | 2.040 | 15,532 | +0 | 0.00% | 31,687 |
| 2025-05-21 | 2025-05-19 | 2.040 | 15,532 | +0 | 0.00% | 31,687 |
| 2025-05-20 | 2025-05-16 | 2.051 | 15,532 | +0 | 0.00% | 31,850 |
| 2025-05-19 | 2025-05-15 | 2.103 | 15,532 | +0 | 0.00% | 32,662 |
| 2025-05-16 | 2025-05-14 | 2.082 | 15,532 | +0 | 0.00% | 32,337 |
| 2025-05-15 | 2025-05-13 | 2.082 | 15,532 | +0 | 0.00% | 32,337 |
| 2025-05-14 | 2025-05-12 | 2.113 | 15,532 | +0 | 0.00% | 32,825 |
| 2025-05-13 | 2025-05-09 | 2.072 | 15,532 | +0 | 0.00% | 32,175 |
| 2025-05-12 | 2025-05-08 | 2.113 | 15,532 | +0 | 0.00% | 32,825 |
| 2025-05-09 | 2025-05-07 | 2.103 | 15,532 | +0 | 0.00% | 32,662 |
| 2025-05-08 | 2025-05-06 | 2.051 | 15,532 | +0 | 0.00% | 31,850 |
| 2025-05-07 | 2025-05-02 | 2.009 | 15,532 | +0 | 0.00% | 31,200 |
| 2025-05-06 | 2025-04-30 | 2.009 | 15,532 | +0 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 1.998 | 15,532 | +0 | 0.00% | 31,037 |
| 2025-04-30 | 2025-04-28 | 1.967 | 15,532 | +0 | 0.00% | 30,550 |
| 2025-04-29 | 2025-04-25 | 1.988 | 15,532 | +0 | 0.00% | 30,875 |
| 2025-04-28 | 2025-04-24 | 1.967 | 15,532 | +0 | 0.00% | 30,550 |
| 2025-04-25 | 2025-04-23 | 1.977 | 15,532 | +0 | 0.00% | 30,712 |
| 2025-04-24 | 2025-04-22 | 1.967 | 15,532 | +0 | 0.00% | 30,550 |
| 2025-04-23 | 2025-04-17 | 1.967 | 15,532 | +0 | 0.00% | 30,550 |
| 2025-04-22 | 2025-04-16 | 1.967 | 15,532 | +0 | 0.00% | 30,550 |
| 2025-04-17 | 2025-04-15 | 1.988 | 15,532 | +0 | 0.00% | 30,875 |
| 2025-04-16 | 2025-04-14 | 1.967 | 15,532 | +0 | 0.00% | 30,550 |
| 2025-04-15 | 2025-04-11 | 2.009 | 15,532 | +0 | 0.00% | 31,200 |
| 2025-04-14 | 2025-04-10 | 1.936 | 15,532 | +0 | 0.00% | 30,062 |
| 2025-04-11 | 2025-04-09 | 1.936 | 15,532 | +0 | 0.00% | 30,062 |
| 2025-04-10 | 2025-04-08 | 1.873 | 15,532 | +0 | 0.00% | 29,087 |
| 2025-04-09 | 2025-04-07 | 1.873 | 15,532 | +0 | 0.00% | 29,087 |
| 2025-04-08 | 2025-04-03 | 1.904 | 15,532 | +0 | 0.00% | 29,575 |
| 2025-04-07 | 2025-04-02 | 1.915 | 15,532 | +0 | 0.00% | 29,737 |
| 2025-04-03 | 2025-04-01 | 1.915 | 15,532 | +0 | 0.00% | 29,737 |
| 2025-04-02 | 2025-03-31 | 1.904 | 15,532 | +0 | 0.00% | 29,575 |
| 2025-04-01 | 2025-03-28 | 1.925 | 15,532 | +0 | 0.00% | 29,900 |
| 2025-03-31 | 2025-03-27 | 1.925 | 15,532 | +0 | 0.00% | 29,900 |
| 2025-03-28 | 2025-03-26 | 1.936 | 15,532 | +0 | 0.00% | 30,062 |
| 2025-03-27 | 2025-03-25 | 1.956 | 15,532 | +0 | 0.00% | 30,387 |
| 2025-03-26 | 2025-03-24 | 1.956 | 15,532 | +0 | 0.00% | 30,387 |
| 2025-03-25 | 2025-03-21 | 1.988 | 15,532 | +0 | 0.00% | 30,875 |
| 2025-03-24 | 2025-03-20 | 1.967 | 15,532 | +0 | 0.00% | 30,550 |
| 2025-03-21 | 2025-03-19 | 1.998 | 15,532 | +0 | 0.00% | 31,037 |
| 2025-03-20 | 2025-03-18 | 1.998 | 15,532 | +0 | 0.00% | 31,037 |
| 2025-03-19 | 2025-03-17 | 2.019 | 15,532 | +0 | 0.00% | 31,362 |
| 2025-03-18 | 2025-03-14 | 2.019 | 15,532 | +0 | 0.00% | 31,362 |
| 2025-03-17 | 2025-03-13 | 2.333 | 15,532 | +0 | 0.00% | 36,237 |
| 2025-03-14 | 2025-03-12 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2025-03-13 | 2025-03-11 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2025-03-12 | 2025-03-10 | 2.344 | 15,532 | +0 | 0.00% | 36,400 |
| 2025-03-11 | 2025-03-07 | 2.344 | 15,532 | +0 | 0.00% | 36,400 |
| 2025-03-10 | 2025-03-06 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2025-03-07 | 2025-03-05 | 2.333 | 15,532 | +0 | 0.00% | 36,237 |
| 2025-03-06 | 2025-03-04 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2025-03-05 | 2025-03-03 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2025-03-04 | 2025-02-28 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2025-03-03 | 2025-02-27 | 2.375 | 15,532 | +0 | 0.00% | 36,887 |
| 2025-02-28 | 2025-02-26 | 2.427 | 15,532 | +0 | 0.00% | 37,700 |
| 2025-02-27 | 2025-02-25 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2025-02-26 | 2025-02-24 | 2.344 | 15,532 | +0 | 0.00% | 36,400 |
| 2025-02-25 | 2025-02-21 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-02-24 | 2025-02-20 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-02-21 | 2025-02-19 | 2.291 | 15,532 | +0 | 0.00% | 35,587 |
| 2025-02-20 | 2025-02-18 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-02-19 | 2025-02-17 | 2.291 | 15,532 | +0 | 0.00% | 35,587 |
| 2025-02-18 | 2025-02-14 | 2.312 | 15,532 | +0 | 0.00% | 35,912 |
| 2025-02-17 | 2025-02-13 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-02-14 | 2025-02-12 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-02-13 | 2025-02-11 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-02-12 | 2025-02-10 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-02-11 | 2025-02-07 | 2.291 | 15,532 | +0 | 0.00% | 35,587 |
| 2025-02-10 | 2025-02-06 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2025-02-07 | 2025-02-05 | 2.239 | 15,532 | +0 | 0.00% | 34,775 |
| 2025-02-06 | 2025-02-04 | 2.260 | 15,532 | +0 | 0.00% | 35,100 |
| 2025-02-05 | 2025-02-03 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2025-02-04 | 2025-01-28 | 2.270 | 15,532 | +0 | 0.00% | 35,262 |
| 2025-02-03 | 2025-01-24 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-01-27 | 2025-01-23 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2025-01-24 | 2025-01-22 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2025-01-23 | 2025-01-21 | 2.239 | 15,532 | +0 | 0.00% | 34,775 |
| 2025-01-22 | 2025-01-20 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2025-01-21 | 2025-01-17 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2025-01-20 | 2025-01-16 | 2.260 | 15,532 | +0 | 0.00% | 35,100 |
| 2025-01-17 | 2025-01-15 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2025-01-16 | 2025-01-14 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-01-15 | 2025-01-13 | 2.239 | 15,532 | +0 | 0.00% | 34,775 |
| 2025-01-14 | 2025-01-10 | 2.228 | 15,532 | +0 | 0.00% | 34,612 |
| 2025-01-13 | 2025-01-09 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2025-01-10 | 2025-01-08 | 2.239 | 15,532 | +0 | 0.00% | 34,775 |
| 2025-01-09 | 2025-01-07 | 2.291 | 15,532 | +0 | 0.00% | 35,587 |
| 2025-01-08 | 2025-01-06 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2025-01-07 | 2025-01-03 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2025-01-06 | 2025-01-02 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2025-01-03 | 2024-12-31 | 2.344 | 15,532 | +0 | 0.00% | 36,400 |
| 2025-01-02 | 2024-12-27 | 2.333 | 15,532 | +0 | 0.00% | 36,237 |
| 2024-12-30 | 2024-12-24 | 2.312 | 15,532 | +0 | 0.00% | 35,912 |
| 2024-12-27 | 2024-12-20 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2024-12-23 | 2024-12-19 | 2.333 | 15,532 | +0 | 0.00% | 36,237 |
| 2024-12-20 | 2024-12-18 | 2.333 | 15,532 | +0 | 0.00% | 36,237 |
| 2024-12-19 | 2024-12-17 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2024-12-18 | 2024-12-16 | 2.396 | 15,532 | +0 | 0.00% | 37,212 |
| 2024-12-17 | 2024-12-13 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2024-12-16 | 2024-12-12 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2024-12-13 | 2024-12-11 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-12-12 | 2024-12-10 | 2.228 | 15,532 | +0 | 0.00% | 34,612 |
| 2024-12-11 | 2024-12-09 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-12-10 | 2024-12-06 | 2.228 | 15,532 | +0 | 0.00% | 34,612 |
| 2024-12-09 | 2024-12-05 | 2.197 | 15,532 | +0 | 0.00% | 34,125 |
| 2024-12-06 | 2024-12-04 | 2.197 | 15,532 | +0 | 0.00% | 34,125 |
| 2024-12-05 | 2024-12-03 | 2.208 | 15,532 | +0 | 0.00% | 34,287 |
| 2024-12-04 | 2024-12-02 | 2.208 | 15,532 | +0 | 0.00% | 34,287 |
| 2024-12-03 | 2024-11-29 | 2.197 | 15,532 | +0 | 0.00% | 34,125 |
| 2024-12-02 | 2024-11-28 | 2.187 | 15,532 | +0 | 0.00% | 33,962 |
| 2024-11-29 | 2024-11-27 | 2.239 | 15,532 | +0 | 0.00% | 34,775 |
| 2024-11-28 | 2024-11-26 | 2.187 | 15,532 | +0 | 0.00% | 33,962 |
| 2024-11-27 | 2024-11-25 | 2.208 | 15,532 | +0 | 0.00% | 34,287 |
| 2024-11-26 | 2024-11-22 | 2.197 | 15,532 | +0 | 0.00% | 34,125 |
| 2024-11-25 | 2024-11-21 | 2.228 | 15,532 | +0 | 0.00% | 34,612 |
| 2024-11-22 | 2024-11-20 | 2.228 | 15,532 | +0 | 0.00% | 34,612 |
| 2024-11-21 | 2024-11-19 | 2.208 | 15,532 | +0 | 0.00% | 34,287 |
| 2024-11-20 | 2024-11-18 | 2.197 | 15,532 | +0 | 0.00% | 34,125 |
| 2024-11-19 | 2024-11-15 | 2.208 | 15,532 | +0 | 0.00% | 34,287 |
| 2024-11-18 | 2024-11-14 | 2.187 | 15,532 | +0 | 0.00% | 33,962 |
| 2024-11-15 | 2024-11-13 | 2.239 | 15,532 | +0 | 0.00% | 34,775 |
| 2024-11-14 | 2024-11-12 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-11-13 | 2024-11-11 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2024-11-12 | 2024-11-08 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2024-11-11 | 2024-11-07 | 2.312 | 15,532 | +0 | 0.00% | 35,912 |
| 2024-11-08 | 2024-11-06 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2024-11-07 | 2024-11-05 | 2.270 | 15,532 | +0 | 0.00% | 35,262 |
| 2024-11-06 | 2024-11-04 | 2.239 | 15,532 | +0 | 0.00% | 34,775 |
| 2024-11-05 | 2024-11-01 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-11-04 | 2024-10-31 | 2.218 | 15,532 | +0 | 0.00% | 34,450 |
| 2024-11-01 | 2024-10-30 | 2.228 | 15,532 | +0 | 0.00% | 34,612 |
| 2024-10-31 | 2024-10-29 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-10-30 | 2024-10-28 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-10-29 | 2024-10-25 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2024-10-28 | 2024-10-24 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2024-10-25 | 2024-10-23 | 2.281 | 15,532 | +0 | 0.00% | 35,425 |
| 2024-10-24 | 2024-10-22 | 2.291 | 15,532 | +0 | 0.00% | 35,587 |
| 2024-10-23 | 2024-10-21 | 2.291 | 15,532 | +0 | 0.00% | 35,587 |
| 2024-10-22 | 2024-10-18 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2024-10-21 | 2024-10-17 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2024-10-18 | 2024-10-16 | 2.364 | 15,532 | +0 | 0.00% | 36,725 |
| 2024-10-17 | 2024-10-15 | 2.344 | 15,532 | +0 | 0.00% | 36,400 |
| 2024-10-16 | 2024-10-14 | 2.344 | 15,532 | +0 | 0.00% | 36,400 |
| 2024-10-15 | 2024-10-10 | 2.364 | 15,532 | +0 | 0.00% | 36,725 |
| 2024-10-14 | 2024-10-09 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2024-10-10 | 2024-10-08 | 2.385 | 15,532 | +0 | 0.00% | 37,050 |
| 2024-10-09 | 2024-10-07 | 2.595 | 15,532 | +0 | 0.00% | 40,300 |
| 2024-10-08 | 2024-10-04 | 2.323 | 15,532 | +0 | 0.00% | 36,075 |
| 2024-10-07 | 2024-10-03 | 2.302 | 15,532 | +0 | 0.00% | 35,750 |
| 2024-10-04 | 2024-10-02 | 2.270 | 15,532 | +0 | 0.00% | 35,262 |
| 2024-10-03 | 2024-09-30 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-10-02 | 2024-09-27 | 2.218 | 15,532 | +0 | 0.00% | 34,450 |
| 2024-09-30 | 2024-09-26 | 2.249 | 15,532 | +0 | 0.00% | 34,937 |
| 2024-09-27 | 2024-09-25 | 2.166 | 15,532 | +0 | 0.00% | 33,637 |
| 2024-09-26 | 2024-09-24 | 2.176 | 15,532 | +0 | 0.00% | 33,800 |
| 2024-09-25 | 2024-09-23 | 2.113 | 15,532 | +0 | 0.00% | 32,825 |
| 2024-09-24 | 2024-09-20 | 2.134 | 15,532 | +0 | 0.00% | 33,150 |
| 2024-09-23 | 2024-09-19 | 2.214 | 15,532 | +0 | 0.00% | 34,385 |
| 2024-09-20 | 2024-09-17 | 2.203 | 15,532 | +338 | 0.00% | 34,219 |
| 2024-09-19 | 2024-09-16 | 2.203 | 15,194 | +0 | 0.00% | 33,474 |
| 2024-09-17 | 2024-09-13 | 2.192 | 15,194 | +0 | 0.00% | 33,312 |
| 2024-09-16 | 2024-09-12 | 2.203 | 15,194 | +0 | 0.00% | 33,474 |
| 2024-09-13 | 2024-09-11 | 2.182 | 15,194 | +0 | 0.00% | 33,149 |
| 2024-09-12 | 2024-09-10 | 2.225 | 15,194 | +0 | 0.00% | 33,799 |
| 2024-09-11 | 2024-09-09 | 2.192 | 15,194 | +0 | 0.00% | 33,312 |
| 2024-09-10 | 2024-09-05 | 2.214 | 15,194 | +0 | 0.00% | 33,637 |
| 2024-09-09 | 2024-09-04 | 2.235 | 15,194 | +0 | 0.00% | 33,962 |
| 2024-09-05 | 2024-09-03 | 2.246 | 15,194 | +0 | 0.00% | 34,124 |
| 2024-09-04 | 2024-09-02 | 2.214 | 15,194 | +0 | 0.00% | 33,637 |
| 2024-09-03 | 2024-08-30 | 2.225 | 15,194 | +0 | 0.00% | 33,799 |
| 2024-09-02 | 2024-08-29 | 2.225 | 15,194 | +0 | 0.00% | 33,799 |
| 2024-08-30 | 2024-08-28 | 2.203 | 15,194 | +0 | 0.00% | 33,474 |
| 2024-08-29 | 2024-08-27 | 2.235 | 15,194 | +0 | 0.00% | 33,962 |
| 2024-08-28 | 2024-08-26 | 2.225 | 15,194 | +0 | 0.00% | 33,799 |
| 2024-08-27 | 2024-08-23 | 2.235 | 15,194 | +0 | 0.00% | 33,962 |
| 2024-08-26 | 2024-08-22 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-23 | 2024-08-21 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-08-22 | 2024-08-20 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-21 | 2024-08-19 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-20 | 2024-08-16 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-19 | 2024-08-15 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-16 | 2024-08-14 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-15 | 2024-08-13 | 2.310 | 15,194 | +0 | 0.00% | 35,099 |
| 2024-08-14 | 2024-08-12 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-13 | 2024-08-09 | 2.310 | 15,194 | +0 | 0.00% | 35,099 |
| 2024-08-12 | 2024-08-08 | 2.321 | 15,194 | +0 | 0.00% | 35,262 |
| 2024-08-09 | 2024-08-07 | 2.310 | 15,194 | +0 | 0.00% | 35,099 |
| 2024-08-08 | 2024-08-06 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-07 | 2024-08-05 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-06 | 2024-08-02 | 2.321 | 15,194 | +0 | 0.00% | 35,262 |
| 2024-08-05 | 2024-08-01 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-02 | 2024-07-31 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-08-01 | 2024-07-30 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-07-31 | 2024-07-29 | 2.267 | 15,194 | +0 | 0.00% | 34,449 |
| 2024-07-30 | 2024-07-26 | 2.267 | 15,194 | +0 | 0.00% | 34,449 |
| 2024-07-29 | 2024-07-25 | 2.267 | 15,194 | +0 | 0.00% | 34,449 |
| 2024-07-26 | 2024-07-24 | 2.278 | 15,194 | +0 | 0.00% | 34,612 |
| 2024-07-25 | 2024-07-23 | 2.278 | 15,194 | +0 | 0.00% | 34,612 |
| 2024-07-24 | 2024-07-22 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-07-23 | 2024-07-19 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-07-22 | 2024-07-18 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-07-19 | 2024-07-17 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-07-18 | 2024-07-16 | 2.278 | 15,194 | +0 | 0.00% | 34,612 |
| 2024-07-17 | 2024-07-15 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-07-16 | 2024-07-12 | 2.321 | 15,194 | +0 | 0.00% | 35,262 |
| 2024-07-15 | 2024-07-11 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-07-12 | 2024-07-10 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-07-11 | 2024-07-09 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-07-10 | 2024-07-08 | 2.289 | 15,194 | +0 | 0.00% | 34,774 |
| 2024-07-09 | 2024-07-05 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-07-08 | 2024-07-04 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-07-05 | 2024-07-03 | 2.310 | 15,194 | +0 | 0.00% | 35,099 |
| 2024-07-04 | 2024-07-02 | 2.310 | 15,194 | +0 | 0.00% | 35,099 |
| 2024-07-03 | 2024-06-28 | 2.299 | 15,194 | +0 | 0.00% | 34,937 |
| 2024-07-02 | 2024-06-27 | 2.331 | 15,194 | +0 | 0.00% | 35,424 |
| 2024-06-28 | 2024-06-26 | 2.310 | 15,194 | +0 | 0.00% | 35,099 |
| 2024-06-27 | 2024-06-25 | 2.331 | 15,194 | +0 | 0.00% | 35,424 |
| 2024-06-26 | 2024-06-24 | 2.321 | 15,194 | +0 | 0.00% | 35,262 |
| 2024-06-25 | 2024-06-21 | 2.342 | 15,194 | +0 | 0.00% | 35,587 |
| 2024-06-24 | 2024-06-20 | 2.342 | 15,194 | +0 | 0.00% | 35,587 |
| 2024-06-21 | 2024-06-19 | 2.342 | 15,194 | +0 | 0.00% | 35,587 |
| 2024-06-20 | 2024-06-18 | 2.364 | 15,194 | +0 | 0.00% | 35,912 |
| 2024-06-19 | 2024-06-17 | 2.364 | 15,194 | +0 | 0.00% | 35,912 |
| 2024-06-18 | 2024-06-14 | 2.364 | 15,194 | +0 | 0.00% | 35,912 |
| 2024-06-17 | 2024-06-13 | 2.364 | 15,194 | +0 | 0.00% | 35,912 |
| 2024-06-14 | 2024-06-12 | 2.342 | 15,194 | +0 | 0.00% | 35,587 |
| 2024-06-13 | 2024-06-11 | 2.331 | 15,194 | +0 | 0.00% | 35,424 |
| 2024-06-12 | 2024-06-07 | 2.385 | 15,194 | +0 | 0.00% | 36,236 |
| 2024-06-11 | 2024-06-06 | 2.374 | 15,194 | +0 | 0.00% | 36,074 |
| 2024-06-07 | 2024-06-05 | 2.385 | 15,194 | +0 | 0.00% | 36,236 |
| 2024-06-06 | 2024-06-04 | 2.374 | 15,194 | +0 | 0.00% | 36,074 |
| 2024-06-05 | 2024-06-03 | 2.342 | 15,194 | +0 | 0.00% | 35,587 |
| 2024-06-04 | 2024-05-31 | 2.310 | 15,194 | +0 | 0.00% | 35,099 |
| 2024-06-03 | 2024-05-30 | 2.657 | 15,194 | +0 | 0.00% | 40,374 |
| 2024-05-31 | 2024-05-29 | 2.623 | 15,194 | +945 | 0.00% | 39,854 |
| 2024-05-30 | 2024-05-28 | 2.669 | 14,249 | +0 | 0.00% | 38,025 |
| 2024-05-29 | 2024-05-27 | 2.646 | 14,249 | +0 | 0.00% | 37,700 |
| 2024-05-28 | 2024-05-24 | 2.646 | 14,249 | +0 | 0.00% | 37,700 |
| 2024-05-27 | 2024-05-23 | 2.691 | 14,249 | +0 | 0.00% | 38,350 |
| 2024-05-24 | 2024-05-22 | 2.714 | 14,249 | +0 | 0.00% | 38,675 |
| 2024-05-23 | 2024-05-21 | 2.703 | 14,249 | +0 | 0.00% | 38,513 |
| 2024-05-22 | 2024-05-20 | 2.737 | 14,249 | +0 | 0.00% | 39,000 |
| 2024-05-21 | 2024-05-17 | 2.726 | 14,249 | +0 | 0.00% | 38,838 |
| 2024-05-20 | 2024-05-16 | 2.737 | 14,249 | +0 | 0.00% | 39,000 |
| 2024-05-17 | 2024-05-14 | 2.714 | 14,249 | +0 | 0.00% | 38,675 |
| 2024-05-16 | 2024-05-13 | 2.714 | 14,249 | +0 | 0.00% | 38,675 |
| 2024-05-14 | 2024-05-10 | 2.600 | 14,249 | +0 | 0.00% | 37,050 |
| 2024-05-13 | 2024-05-09 | 2.566 | 14,249 | +0 | 0.00% | 36,563 |
| 2024-05-10 | 2024-05-08 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2024-05-09 | 2024-05-07 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-05-08 | 2024-05-06 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-05-07 | 2024-05-03 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-05-06 | 2024-05-02 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-05-03 | 2024-04-30 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2024-05-02 | 2024-04-29 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2024-04-30 | 2024-04-26 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-04-29 | 2024-04-25 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-04-26 | 2024-04-24 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-04-25 | 2024-04-23 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-04-24 | 2024-04-22 | 2.452 | 14,249 | +0 | 0.00% | 34,938 |
| 2024-04-23 | 2024-04-19 | 2.452 | 14,249 | +0 | 0.00% | 34,938 |
| 2024-04-22 | 2024-04-18 | 2.441 | 14,249 | +0 | 0.00% | 34,775 |
| 2024-04-19 | 2024-04-17 | 2.429 | 14,249 | +0 | 0.00% | 34,613 |
| 2024-04-18 | 2024-04-16 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-04-17 | 2024-04-15 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-04-16 | 2024-04-12 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-04-15 | 2024-04-11 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-04-12 | 2024-04-10 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-04-11 | 2024-04-09 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-04-10 | 2024-04-08 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2024-04-09 | 2024-04-05 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-04-08 | 2024-04-03 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2024-04-05 | 2024-04-02 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2024-04-03 | 2024-03-28 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-04-02 | 2024-03-27 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-03-28 | 2024-03-26 | 2.463 | 14,249 | +0 | 0.00% | 35,100 |
| 2024-03-27 | 2024-03-25 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-03-26 | 2024-03-22 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-03-25 | 2024-03-21 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2024-03-22 | 2024-03-20 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2024-03-21 | 2024-03-19 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2024-03-20 | 2024-03-18 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2024-03-19 | 2024-03-15 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-03-18 | 2024-03-14 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2024-03-15 | 2024-03-13 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-03-14 | 2024-03-12 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2024-03-13 | 2024-03-11 | 2.577 | 14,249 | +0 | 0.00% | 36,725 |
| 2024-03-12 | 2024-03-08 | 2.577 | 14,249 | +0 | 0.00% | 36,725 |
| 2024-03-11 | 2024-03-07 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2024-03-08 | 2024-03-06 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2024-03-07 | 2024-03-05 | 2.577 | 14,249 | +0 | 0.00% | 36,725 |
| 2024-03-06 | 2024-03-04 | 2.589 | 14,249 | +0 | 0.00% | 36,888 |
| 2024-03-05 | 2024-03-01 | 2.589 | 14,249 | +0 | 0.00% | 36,888 |
| 2024-03-04 | 2024-02-29 | 2.566 | 14,249 | +0 | 0.00% | 36,563 |
| 2024-03-01 | 2024-02-28 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-02-29 | 2024-02-27 | 2.589 | 14,249 | +0 | 0.00% | 36,888 |
| 2024-02-28 | 2024-02-26 | 2.600 | 14,249 | +0 | 0.00% | 37,050 |
| 2024-02-27 | 2024-02-23 | 2.589 | 14,249 | +0 | 0.00% | 36,888 |
| 2024-02-26 | 2024-02-22 | 2.600 | 14,249 | +0 | 0.00% | 37,050 |
| 2024-02-23 | 2024-02-21 | 2.566 | 14,249 | +0 | 0.00% | 36,563 |
| 2024-02-22 | 2024-02-20 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2024-02-21 | 2024-02-19 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-02-20 | 2024-02-16 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2024-02-19 | 2024-02-15 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-02-16 | 2024-02-14 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-02-15 | 2024-02-09 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-02-14 | 2024-02-07 | 2.463 | 14,249 | +0 | 0.00% | 35,100 |
| 2024-02-08 | 2024-02-06 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-02-07 | 2024-02-05 | 2.463 | 14,249 | +0 | 0.00% | 35,100 |
| 2024-02-06 | 2024-02-02 | 2.441 | 14,249 | +0 | 0.00% | 34,775 |
| 2024-02-05 | 2024-02-01 | 2.441 | 14,249 | +0 | 0.00% | 34,775 |
| 2024-02-02 | 2024-01-31 | 2.452 | 14,249 | +0 | 0.00% | 34,938 |
| 2024-02-01 | 2024-01-30 | 2.452 | 14,249 | +0 | 0.00% | 34,938 |
| 2024-01-31 | 2024-01-29 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2024-01-30 | 2024-01-26 | 2.429 | 14,249 | +0 | 0.00% | 34,613 |
| 2024-01-29 | 2024-01-25 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-01-26 | 2024-01-24 | 2.441 | 14,249 | +0 | 0.00% | 34,775 |
| 2024-01-25 | 2024-01-23 | 2.372 | 14,249 | +0 | 0.00% | 33,800 |
| 2024-01-24 | 2024-01-22 | 2.349 | 14,249 | +0 | 0.00% | 33,475 |
| 2024-01-23 | 2024-01-19 | 2.429 | 14,249 | +0 | 0.00% | 34,613 |
| 2024-01-22 | 2024-01-18 | 2.429 | 14,249 | +0 | 0.00% | 34,613 |
| 2024-01-19 | 2024-01-17 | 2.406 | 14,249 | +0 | 0.00% | 34,288 |
| 2024-01-18 | 2024-01-16 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-01-17 | 2024-01-15 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-01-16 | 2024-01-12 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-01-15 | 2024-01-11 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-01-12 | 2024-01-10 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-01-11 | 2024-01-09 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2024-01-10 | 2024-01-08 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2024-01-09 | 2024-01-05 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2024-01-08 | 2024-01-04 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-01-05 | 2024-01-03 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-01-04 | 2024-01-02 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-01-03 | 2023-12-29 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2024-01-02 | 2023-12-28 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-12-29 | 2023-12-27 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-12-28 | 2023-12-22 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2023-12-27 | 2023-12-21 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-12-22 | 2023-12-20 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2023-12-21 | 2023-12-19 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-12-20 | 2023-12-18 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-12-19 | 2023-12-15 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2023-12-18 | 2023-12-14 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2023-12-15 | 2023-12-13 | 2.463 | 14,249 | +0 | 0.00% | 35,100 |
| 2023-12-14 | 2023-12-12 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2023-12-13 | 2023-12-11 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2023-12-12 | 2023-12-08 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2023-12-11 | 2023-12-07 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-12-08 | 2023-12-06 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-12-07 | 2023-12-05 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-12-06 | 2023-12-04 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2023-12-05 | 2023-12-01 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2023-12-04 | 2023-11-30 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2023-12-01 | 2023-11-29 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2023-11-30 | 2023-11-28 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-29 | 2023-11-27 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-28 | 2023-11-24 | 2.577 | 14,249 | +0 | 0.00% | 36,725 |
| 2023-11-27 | 2023-11-23 | 2.589 | 14,249 | +0 | 0.00% | 36,888 |
| 2023-11-24 | 2023-11-22 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-23 | 2023-11-21 | 2.589 | 14,249 | +0 | 0.00% | 36,888 |
| 2023-11-22 | 2023-11-20 | 2.589 | 14,249 | +0 | 0.00% | 36,888 |
| 2023-11-21 | 2023-11-17 | 2.566 | 14,249 | +0 | 0.00% | 36,563 |
| 2023-11-20 | 2023-11-16 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-11-17 | 2023-11-15 | 2.566 | 14,249 | +0 | 0.00% | 36,563 |
| 2023-11-16 | 2023-11-14 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-11-15 | 2023-11-13 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-11-14 | 2023-11-10 | 2.532 | 14,249 | +0 | 0.00% | 36,075 |
| 2023-11-13 | 2023-11-09 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-10 | 2023-11-08 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-11-09 | 2023-11-07 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-08 | 2023-11-06 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-11-07 | 2023-11-03 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-06 | 2023-11-02 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-03 | 2023-11-01 | 2.543 | 14,249 | +0 | 0.00% | 36,238 |
| 2023-11-02 | 2023-10-31 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-11-01 | 2023-10-30 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2023-10-31 | 2023-10-27 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-10-30 | 2023-10-26 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-10-27 | 2023-10-25 | 2.600 | 14,249 | +0 | 0.00% | 37,050 |
| 2023-10-26 | 2023-10-24 | 2.646 | 14,249 | +0 | 0.00% | 37,700 |
| 2023-10-25 | 2023-10-20 | 2.600 | 14,249 | +0 | 0.00% | 37,050 |
| 2023-10-24 | 2023-10-19 | 2.646 | 14,249 | +0 | 0.00% | 37,700 |
| 2023-10-20 | 2023-10-18 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-10-19 | 2023-10-17 | 2.577 | 14,249 | +0 | 0.00% | 36,725 |
| 2023-10-18 | 2023-10-16 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2023-10-17 | 2023-10-13 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-10-16 | 2023-10-12 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-10-13 | 2023-10-11 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-10-12 | 2023-10-10 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-10-11 | 2023-10-09 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-10-10 | 2023-10-06 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2023-10-09 | 2023-10-05 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2023-10-06 | 2023-10-04 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-10-05 | 2023-10-03 | 2.475 | 14,249 | +0 | 0.00% | 35,263 |
| 2023-10-04 | 2023-09-29 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2023-10-03 | 2023-09-28 | 2.486 | 14,249 | +0 | 0.00% | 35,425 |
| 2023-09-29 | 2023-09-27 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-09-28 | 2023-09-26 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-09-27 | 2023-09-25 | 2.498 | 14,249 | +0 | 0.00% | 35,588 |
| 2023-09-26 | 2023-09-22 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-09-25 | 2023-09-21 | 2.555 | 14,249 | +0 | 0.00% | 36,400 |
| 2023-09-22 | 2023-09-20 | 2.612 | 14,249 | +0 | 0.00% | 37,213 |
| 2023-09-21 | 2023-09-19 | 2.520 | 14,249 | +0 | 0.00% | 35,913 |
| 2023-09-20 | 2023-09-18 | 2.509 | 14,249 | +0 | 0.00% | 35,750 |
| 2023-09-19 | 2023-09-15 | 2.750 | 14,249 | +0 | 0.00% | 39,181 |
| 2023-09-18 | 2023-09-14 | 2.750 | 14,249 | +302 | 0.00% | 39,181 |
| 2023-09-15 | 2023-09-13 | 2.750 | 13,947 | +0 | 0.00% | 38,350 |
| 2023-09-14 | 2023-09-12 | 2.726 | 13,947 | +0 | 0.00% | 38,025 |
| 2023-09-13 | 2023-09-11 | 2.750 | 13,947 | +0 | 0.00% | 38,350 |
| 2023-09-12 | 2023-09-07 | 2.738 | 13,947 | +0 | 0.00% | 38,188 |
| 2023-09-11 | 2023-09-06 | 2.761 | 13,947 | +0 | 0.00% | 38,513 |
| 2023-09-07 | 2023-09-05 | 2.703 | 13,947 | +0 | 0.00% | 37,700 |
| 2023-09-06 | 2023-09-04 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-09-05 | 2023-08-31 | 2.575 | 13,947 | +0 | 0.00% | 35,913 |
| 2023-09-04 | 2023-08-30 | 2.528 | 13,947 | +0 | 0.00% | 35,263 |
| 2023-08-31 | 2023-08-29 | 2.517 | 13,947 | +0 | 0.00% | 35,100 |
| 2023-08-30 | 2023-08-28 | 2.458 | 13,947 | +0 | 0.00% | 34,288 |
| 2023-08-29 | 2023-08-25 | 2.458 | 13,947 | +0 | 0.00% | 34,288 |
| 2023-08-28 | 2023-08-24 | 2.447 | 13,947 | +0 | 0.00% | 34,125 |
| 2023-08-25 | 2023-08-23 | 2.587 | 13,947 | +0 | 0.00% | 36,075 |
| 2023-08-24 | 2023-08-22 | 2.610 | 13,947 | +0 | 0.00% | 36,400 |
| 2023-08-23 | 2023-08-21 | 2.540 | 13,947 | +0 | 0.00% | 35,425 |
| 2023-08-22 | 2023-08-18 | 2.633 | 13,947 | +0 | 0.00% | 36,725 |
| 2023-08-21 | 2023-08-17 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-08-18 | 2023-08-16 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-08-17 | 2023-08-15 | 2.715 | 13,947 | +0 | 0.00% | 37,863 |
| 2023-08-16 | 2023-08-14 | 2.703 | 13,947 | +0 | 0.00% | 37,700 |
| 2023-08-15 | 2023-08-11 | 2.738 | 13,947 | +0 | 0.00% | 38,188 |
| 2023-08-14 | 2023-08-10 | 2.726 | 13,947 | +0 | 0.00% | 38,025 |
| 2023-08-11 | 2023-08-09 | 2.761 | 13,947 | +0 | 0.00% | 38,513 |
| 2023-08-10 | 2023-08-08 | 2.715 | 13,947 | +0 | 0.00% | 37,863 |
| 2023-08-09 | 2023-08-07 | 2.726 | 13,947 | +0 | 0.00% | 38,025 |
| 2023-08-08 | 2023-08-04 | 2.750 | 13,947 | +0 | 0.00% | 38,350 |
| 2023-08-07 | 2023-08-03 | 2.761 | 13,947 | +0 | 0.00% | 38,513 |
| 2023-08-04 | 2023-08-02 | 2.750 | 13,947 | +0 | 0.00% | 38,350 |
| 2023-08-03 | 2023-08-01 | 2.773 | 13,947 | +0 | 0.00% | 38,675 |
| 2023-08-02 | 2023-07-31 | 2.738 | 13,947 | +0 | 0.00% | 38,188 |
| 2023-08-01 | 2023-07-28 | 2.715 | 13,947 | +0 | 0.00% | 37,863 |
| 2023-07-31 | 2023-07-27 | 2.703 | 13,947 | +0 | 0.00% | 37,700 |
| 2023-07-28 | 2023-07-26 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-07-27 | 2023-07-25 | 2.680 | 13,947 | +0 | 0.00% | 37,375 |
| 2023-07-26 | 2023-07-24 | 2.645 | 13,947 | +0 | 0.00% | 36,888 |
| 2023-07-25 | 2023-07-21 | 2.680 | 13,947 | +0 | 0.00% | 37,375 |
| 2023-07-24 | 2023-07-20 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-07-21 | 2023-07-19 | 2.680 | 13,947 | +0 | 0.00% | 37,375 |
| 2023-07-20 | 2023-07-18 | 2.633 | 13,947 | +0 | 0.00% | 36,725 |
| 2023-07-19 | 2023-07-14 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-07-18 | 2023-07-13 | 2.610 | 13,947 | +0 | 0.00% | 36,400 |
| 2023-07-14 | 2023-07-12 | 2.598 | 13,947 | +0 | 0.00% | 36,238 |
| 2023-07-13 | 2023-07-11 | 2.575 | 13,947 | +0 | 0.00% | 35,913 |
| 2023-07-12 | 2023-07-10 | 2.552 | 13,947 | +0 | 0.00% | 35,588 |
| 2023-07-11 | 2023-07-07 | 2.587 | 13,947 | +0 | 0.00% | 36,075 |
| 2023-07-10 | 2023-07-06 | 2.587 | 13,947 | +0 | 0.00% | 36,075 |
| 2023-07-07 | 2023-07-05 | 2.610 | 13,947 | +0 | 0.00% | 36,400 |
| 2023-07-06 | 2023-07-04 | 2.633 | 13,947 | +0 | 0.00% | 36,725 |
| 2023-07-05 | 2023-07-03 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-07-04 | 2023-06-30 | 2.598 | 13,947 | +0 | 0.00% | 36,238 |
| 2023-07-03 | 2023-06-29 | 2.598 | 13,947 | +0 | 0.00% | 36,238 |
| 2023-06-30 | 2023-06-28 | 2.598 | 13,947 | +0 | 0.00% | 36,238 |
| 2023-06-29 | 2023-06-27 | 2.633 | 13,947 | +0 | 0.00% | 36,725 |
| 2023-06-28 | 2023-06-26 | 2.622 | 13,947 | +0 | 0.00% | 36,563 |
| 2023-06-27 | 2023-06-23 | 2.587 | 13,947 | +0 | 0.00% | 36,075 |
| 2023-06-26 | 2023-06-21 | 2.633 | 13,947 | +0 | 0.00% | 36,725 |
| 2023-06-23 | 2023-06-20 | 2.610 | 13,947 | +0 | 0.00% | 36,400 |
| 2023-06-21 | 2023-06-19 | 2.633 | 13,947 | +0 | 0.00% | 36,725 |
| 2023-06-20 | 2023-06-16 | 2.622 | 13,947 | +0 | 0.00% | 36,563 |
| 2023-06-19 | 2023-06-15 | 2.622 | 13,947 | +0 | 0.00% | 36,563 |
| 2023-06-16 | 2023-06-14 | 2.610 | 13,947 | +0 | 0.00% | 36,400 |
| 2023-06-15 | 2023-06-13 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-06-14 | 2023-06-12 | 2.622 | 13,947 | +0 | 0.00% | 36,563 |
| 2023-06-13 | 2023-06-09 | 2.633 | 13,947 | +0 | 0.00% | 36,725 |
| 2023-06-12 | 2023-06-08 | 2.656 | 13,947 | +0 | 0.00% | 37,050 |
| 2023-06-09 | 2023-06-07 | 2.587 | 13,947 | +0 | 0.00% | 36,075 |
| 2023-06-08 | 2023-06-06 | 2.645 | 13,947 | +0 | 0.00% | 36,888 |
| 2023-06-07 | 2023-06-05 | 2.680 | 13,947 | +0 | 0.00% | 37,375 |
| 2023-06-06 | 2023-06-02 | 3.056 | 13,947 | +0 | 0.00% | 42,619 |
| 2023-06-05 | 2023-06-01 | 3.043 | 13,947 | +972 | 0.00% | 42,445 |
| 2023-06-02 | 2023-05-31 | 3.006 | 12,975 | +0 | 0.00% | 38,999 |
| 2023-06-01 | 2023-05-30 | 3.006 | 12,975 | +0 | 0.00% | 38,999 |
| 2023-05-31 | 2023-05-29 | 2.993 | 12,975 | +0 | 0.00% | 38,837 |
| 2023-05-30 | 2023-05-25 | 2.981 | 12,975 | +0 | 0.00% | 38,674 |
| 2023-05-29 | 2023-05-24 | 2.993 | 12,975 | +0 | 0.00% | 38,837 |
| 2023-05-25 | 2023-05-23 | 3.068 | 12,975 | +0 | 0.00% | 39,812 |
| 2023-05-24 | 2023-05-22 | 3.056 | 12,975 | +0 | 0.00% | 39,649 |
| 2023-05-23 | 2023-05-19 | 3.018 | 12,975 | +0 | 0.00% | 39,162 |
| 2023-05-22 | 2023-05-18 | 3.031 | 12,975 | +0 | 0.00% | 39,324 |
| 2023-05-19 | 2023-05-17 | 3.006 | 12,975 | +0 | 0.00% | 38,999 |
| 2023-05-18 | 2023-05-16 | 3.081 | 12,975 | +0 | 0.00% | 39,974 |
| 2023-05-17 | 2023-05-15 | 3.118 | 12,975 | +0 | 0.00% | 40,462 |
| 2023-05-16 | 2023-05-12 | 3.081 | 12,975 | +0 | 0.00% | 39,974 |
| 2023-05-15 | 2023-05-11 | 3.131 | 12,975 | +0 | 0.00% | 40,624 |
| 2023-05-12 | 2023-05-10 | 3.131 | 12,975 | +0 | 0.00% | 40,624 |
| 2023-05-11 | 2023-05-09 | 3.068 | 12,975 | +0 | 0.00% | 39,812 |
| 2023-05-10 | 2023-05-08 | 3.143 | 12,975 | +0 | 0.00% | 40,787 |
| 2023-05-09 | 2023-05-05 | 3.131 | 12,975 | +0 | 0.00% | 40,624 |
| 2023-05-08 | 2023-05-04 | 3.131 | 12,975 | +0 | 0.00% | 40,624 |
| 2023-05-05 | 2023-05-03 | 3.106 | 12,975 | +0 | 0.00% | 40,299 |
| 2023-05-04 | 2023-05-02 | 3.131 | 12,975 | +0 | 0.00% | 40,624 |
| 2023-05-03 | 2023-04-28 | 3.169 | 12,975 | +0 | 0.00% | 41,112 |
| 2023-05-02 | 2023-04-27 | 3.118 | 12,975 | +0 | 0.00% | 40,462 |
| 2023-04-28 | 2023-04-26 | 3.106 | 12,975 | +0 | 0.00% | 40,299 |
| 2023-04-27 | 2023-04-25 | 3.068 | 12,975 | +0 | 0.00% | 39,812 |
| 2023-04-26 | 2023-04-24 | 3.118 | 12,975 | +0 | 0.00% | 40,462 |
| 2023-04-25 | 2023-04-21 | 3.156 | 12,975 | +0 | 0.00% | 40,949 |
| 2023-04-24 | 2023-04-20 | 3.093 | 12,975 | +0 | 0.00% | 40,137 |
| 2023-04-21 | 2023-04-19 | 3.131 | 12,975 | +0 | 0.00% | 40,624 |
| 2023-04-20 | 2023-04-18 | 3.143 | 12,975 | +0 | 0.00% | 40,787 |
| 2023-04-19 | 2023-04-17 | 3.106 | 12,975 | +0 | 0.00% | 40,299 |
| 2023-04-18 | 2023-04-14 | 3.093 | 12,975 | +0 | 0.00% | 40,137 |
| 2023-04-17 | 2023-04-13 | 3.169 | 12,975 | +0 | 0.00% | 41,112 |
| 2023-04-14 | 2023-04-12 | 3.156 | 12,975 | +0 | 0.00% | 40,949 |
| 2023-04-13 | 2023-04-11 | 3.194 | 12,975 | +0 | 0.00% | 41,437 |
| 2023-04-12 | 2023-04-06 | 3.219 | 12,975 | +0 | 0.00% | 41,762 |
| 2023-04-11 | 2023-04-04 | 3.118 | 12,975 | +0 | 0.00% | 40,462 |
| 2023-04-06 | 2023-04-03 | 3.056 | 12,975 | +0 | 0.00% | 39,649 |
| 2023-04-04 | 2023-03-31 | 3.081 | 12,975 | +0 | 0.00% | 39,974 |
| 2023-04-03 | 2023-03-30 | 3.093 | 12,975 | +0 | 0.00% | 40,137 |
| 2023-03-31 | 2023-03-29 | 3.106 | 12,975 | +0 | 0.00% | 40,299 |
| 2023-03-30 | 2023-03-28 | 3.156 | 12,975 | +0 | 0.00% | 40,949 |
| 2023-03-29 | 2023-03-27 | 3.131 | 12,975 | +0 | 0.00% | 40,624 |
| 2023-03-28 | 2023-03-24 | 3.118 | 12,975 | +0 | 0.00% | 40,462 |
| 2023-03-27 | 2023-03-23 | 3.457 | 12,975 | +0 | 0.00% | 44,849 |
| 2023-03-24 | 2023-03-22 | 3.319 | 12,975 | +0 | 0.00% | 43,062 |
| 2023-03-23 | 2023-03-21 | 3.269 | 12,975 | +0 | 0.00% | 42,412 |
| 2023-03-22 | 2023-03-20 | 3.306 | 12,975 | +0 | 0.00% | 42,899 |
| 2023-03-21 | 2023-03-17 | 3.356 | 12,975 | +0 | 0.00% | 43,549 |
| 2023-03-20 | 2023-03-16 | 3.344 | 12,975 | +0 | 0.00% | 43,387 |
| 2023-03-17 | 2023-03-15 | 3.394 | 12,975 | +0 | 0.00% | 44,037 |
| 2023-03-16 | 2023-03-14 | 3.256 | 12,975 | +0 | 0.00% | 42,249 |
| 2023-03-15 | 2023-03-13 | 3.432 | 12,975 | +0 | 0.00% | 44,524 |
| 2023-03-14 | 2023-03-10 | 3.381 | 12,975 | +0 | 0.00% | 43,874 |
| 2023-03-13 | 2023-03-09 | 3.494 | 12,975 | +0 | 0.00% | 45,337 |
| 2023-03-10 | 2023-03-08 | 3.319 | 12,975 | +0 | 0.00% | 43,062 |
| 2023-03-09 | 2023-03-07 | 3.419 | 12,975 | +0 | 0.00% | 44,362 |
| 2023-03-08 | 2023-03-06 | 3.457 | 12,975 | +0 | 0.00% | 44,849 |
| 2023-03-07 | 2023-03-03 | 3.269 | 12,975 | +0 | 0.00% | 42,412 |
| 2023-03-06 | 2023-03-02 | 3.281 | 12,975 | +0 | 0.00% | 42,574 |
| 2023-03-03 | 2023-03-01 | 3.219 | 12,975 | +0 | 0.00% | 41,762 |
| 2023-03-02 | 2023-02-28 | 3.194 | 12,975 | +0 | 0.00% | 41,437 |
| 2023-03-01 | 2023-02-27 | 3.181 | 12,975 | +0 | 0.00% | 41,274 |
| 2023-02-28 | 2023-02-24 | 3.231 | 12,975 | +0 | 0.00% | 41,924 |
| 2023-02-27 | 2023-02-23 | 3.093 | 12,975 | +0 | 0.00% | 40,137 |
| 2023-02-24 | 2023-02-22 | 3.156 | 12,975 | +0 | 0.00% | 40,949 |
| 2023-02-23 | 2023-02-21 | 3.006 | 12,975 | +0 | 0.00% | 38,999 |
| 2023-02-22 | 2023-02-20 | 3.043 | 12,975 | +0 | 0.00% | 39,487 |
| 2023-02-21 | 2023-02-17 | 3.043 | 12,975 | +0 | 0.00% | 39,487 |
| 2023-02-20 | 2023-02-16 | 2.956 | 12,975 | +0 | 0.00% | 38,349 |
| 2023-02-17 | 2023-02-15 | 2.981 | 12,975 | +0 | 0.00% | 38,674 |
| 2023-02-16 | 2023-02-14 | 3.031 | 12,975 | +0 | 0.00% | 39,324 |
| 2023-02-15 | 2023-02-13 | 3.006 | 12,975 | +0 | 0.00% | 38,999 |
| 2023-02-14 | 2023-02-10 | 3.006 | 12,975 | +0 | 0.00% | 38,999 |
| 2023-02-13 | 2023-02-09 | 3.093 | 12,975 | +0 | 0.00% | 40,137 |
| 2023-02-10 | 2023-02-08 | 3.068 | 12,975 | +0 | 0.00% | 39,812 |
| 2023-02-09 | 2023-02-07 | 2.906 | 12,975 | +0 | 0.00% | 37,699 |
| 2023-02-08 | 2023-02-06 | 2.931 | 12,975 | +0 | 0.00% | 38,024 |
| 2023-02-07 | 2023-02-03 | 2.968 | 12,975 | +0 | 0.00% | 38,512 |
| 2023-02-06 | 2023-02-02 | 2.880 | 12,975 | +0 | 0.00% | 37,374 |
| 2023-02-03 | 2023-02-01 | 2.868 | 12,975 | +0 | 0.00% | 37,212 |
| 2023-02-02 | 2023-01-31 | 2.818 | 12,975 | +0 | 0.00% | 36,562 |
| 2023-02-01 | 2023-01-30 | 2.880 | 12,975 | +0 | 0.00% | 37,374 |
| 2023-01-31 | 2023-01-27 | 2.893 | 12,975 | +0 | 0.00% | 37,537 |
| 2023-01-30 | 2023-01-26 | 2.893 | 12,975 | +0 | 0.00% | 37,537 |
| 2023-01-27 | 2023-01-20 | 2.880 | 12,975 | +0 | 0.00% | 37,374 |
| 2023-01-26 | 2023-01-19 | 2.893 | 12,975 | +0 | 0.00% | 37,537 |
| 2023-01-20 | 2023-01-18 | 2.880 | 12,975 | +0 | 0.00% | 37,374 |
| 2023-01-19 | 2023-01-17 | 2.805 | 12,975 | +0 | 0.00% | 36,399 |
| 2023-01-18 | 2023-01-16 | 2.830 | 12,975 | +0 | 0.00% | 36,724 |
| 2023-01-17 | 2023-01-13 | 2.855 | 12,975 | +0 | 0.00% | 37,049 |
| 2023-01-16 | 2023-01-12 | 2.705 | 12,975 | +0 | 0.00% | 35,099 |
| 2023-01-13 | 2023-01-11 | 2.730 | 12,975 | +0 | 0.00% | 35,424 |
| 2023-01-12 | 2023-01-10 | 2.718 | 12,975 | +0 | 0.00% | 35,262 |
| 2023-01-11 | 2023-01-09 | 2.705 | 12,975 | +0 | 0.00% | 35,099 |
| 2023-01-10 | 2023-01-06 | 2.668 | 12,975 | +0 | 0.00% | 34,612 |
| 2023-01-09 | 2023-01-05 | 2.693 | 12,975 | +0 | 0.00% | 34,937 |
| 2023-01-06 | 2023-01-04 | 2.693 | 12,975 | +0 | 0.00% | 34,937 |
| 2023-01-05 | 2023-01-03 | 2.655 | 12,975 | +0 | 0.00% | 34,449 |
| 2023-01-04 | 2022-12-30 | 2.643 | 12,975 | +0 | 0.00% | 34,287 |
| 2023-01-03 | 2022-12-29 | 2.655 | 12,975 | +0 | 0.00% | 34,449 |
| 2022-12-30 | 2022-12-28 | 2.668 | 12,975 | -399 | 0.00% | 34,612 |
| 2022-09-19 | 2022-09-15 | 2.857 | 13,374 | +302 | 0.00% | 38,216 |
| 2022-06-06 | 2022-06-01 | 3.324 | 13,072 | +1,131 | 0.00% | 43,457 |
| 2022-04-08 | 2022-04-06 | 3.423 | 11,941 | -2,852 | 0.00% | 40,869 |
| 2021-09-16 | 2021-09-14 | 3.580 | 14,793 | +246 | 0.00% | 52,962 |
| 2021-06-04 | 2021-06-02 | 4.387 | 14,547 | +973 | 0.00% | 63,821 |
| 2020-09-17 | 2020-09-15 | 3.464 | 13,574 | +215 | 0.00% | 47,017 |
| 2020-08-24 | 2020-08-20 | 3.619 | 13,359 | +1,288 | 0.00% | 48,347 |
| 2020-07-07 | 2020-07-03 | 3.091 | 12,071 | +1,287 | 0.00% | 37,311 |
| 2020-06-18 | 2020-06-16 | 3.231 | 10,784 | -1,287 | 0.00% | 34,840 |
| 2020-06-05 | 2020-06-03 | 4.101 | 12,071 | +733 | 0.00% | 49,505 |
| 2020-05-22 | 2020-05-20 | 3.870 | 11,338 | +3,628 | 0.00% | 43,873 |
| 2020-01-21 | 2020-01-17 | 5.193 | 7,710 | -1,210 | 0.00% | 40,034 |
| 2019-09-19 | 2019-09-17 | 4.937 | 8,920 | +136 | 0.00% | 44,037 |
| 2019-06-03 | 2019-05-30 | 4.955 | 8,784 | +360 | 0.00% | 43,524 |
| 2019-04-24 | 2019-04-18 | 6.040 | 8,424 | -429 | 0.00% | 50,885 |
| 2018-09-27 | 2018-09-24 | 5.113 | 8,853 | +123 | 0.00% | 45,267 |
| 2018-06-04 | 2018-05-31 | 6.436 | 8,730 | +253 | 0.00% | 56,188 |
| 2018-01-29 | 2018-01-25 | 6.656 | 8,477 | +547 | 0.00% | 56,420 |
| 2017-11-30 | 2017-11-28 | 6.253 | 7,930 | -4,102 | 0.00% | 49,589 |
| 2017-11-23 | 2017-11-21 | 6.107 | 12,032 | -1,641 | 0.00% | 73,480 |
| 2017-10-13 | 2017-10-11 | 6.893 | 13,673 | -547 | 0.00% | 94,252 |
| 2017-09-28 | 2017-09-26 | 6.701 | 14,220 | +135 | 0.00% | 95,282 |
| 2017-09-26 | 2017-09-22 | 6.885 | 14,085 | -1,626 | 0.00% | 96,977 |
| 2017-08-17 | 2017-08-15 | 6.793 | 15,711 | -3,521 | 0.00% | 106,722 |
| 2017-08-04 | 2017-08-02 | 7.273 | 19,232 | -813 | 0.00% | 139,870 |
| 2017-07-28 | 2017-07-26 | 7.291 | 20,045 | -812 | 0.00% | 146,153 |
| 2017-07-20 | 2017-07-18 | 7.144 | 20,857 | -2,709 | 0.00% | 148,993 |
| 2017-06-23 | 2017-06-21 | 7.790 | 23,566 | -1,083 | 0.00% | 183,570 |
| 2017-06-02 | 2017-05-31 | 7.753 | 24,649 | +294 | 0.00% | 191,102 |
| 2017-04-11 | 2017-04-07 | 7.660 | 24,355 | -5,353 | 0.00% | 186,547 |
| 2017-02-21 | 2017-02-17 | 7.603 | 29,708 | +1,606 | 0.01% | 225,884 |
| 2017-01-23 | 2017-01-19 | 7.417 | 28,102 | -1,071 | 0.01% | 208,423 |
| 2016-12-22 | 2016-12-20 | 7.323 | 29,173 | -2,676 | 0.01% | 213,641 |
| 2016-12-20 | 2016-12-16 | 7.267 | 31,849 | -536 | 0.01% | 231,453 |
| 2016-12-19 | 2016-12-15 | 7.398 | 32,385 | -1,605 | 0.01% | 239,583 |
| 2016-12-13 | 2016-12-09 | 7.622 | 33,990 | -1,071 | 0.01% | 259,077 |
| 2016-12-12 | 2016-12-08 | 7.734 | 35,061 | -1,606 | 0.01% | 271,170 |
| 2016-12-08 | 2016-12-06 | 7.585 | 36,667 | -1,070 | 0.01% | 278,111 |
| 2016-12-06 | 2016-12-02 | 7.753 | 37,737 | -1,606 | 0.01% | 292,572 |
| 2016-12-05 | 2016-12-01 | 7.772 | 39,343 | -3,747 | 0.01% | 305,758 |
| 2016-12-02 | 2016-11-30 | 7.865 | 43,090 | -1,606 | 0.01% | 338,903 |
| 2016-12-01 | 2016-11-29 | 7.846 | 44,696 | -1,071 | 0.01% | 350,699 |
| 2016-11-29 | 2016-11-25 | 7.902 | 45,767 | -2,676 | 0.01% | 361,668 |
| 2016-11-28 | 2016-11-24 | 7.940 | 48,443 | -1,338 | 0.01% | 384,625 |
| 2016-11-24 | 2016-11-22 | 8.014 | 49,781 | -1,338 | 0.01% | 398,968 |
| 2016-09-29 | 2016-09-27 | 10.079 | 51,119 | +333 | 0.01% | 515,240 |
| 2016-09-22 | 2016-09-20 | 10.324 | 50,786 | -531 | 0.01% | 524,298 |
| 2016-08-17 | 2016-08-15 | 9.910 | 51,317 | -266 | 0.01% | 508,550 |
| 2016-06-02 | 2016-05-31 | 11.132 | 51,583 | +433 | 0.01% | 574,211 |
| 2016-04-19 | 2016-04-15 | 12.630 | 51,150 | -1,186 | 0.01% | 646,022 |
| 2016-02-17 | 2016-02-15 | 10.620 | 52,336 | -3,955 | 0.01% | 555,796 |
| 2016-02-11 | 2016-02-04 | 11.075 | 56,291 | -1,055 | 0.01% | 623,417 |
| 2016-01-29 | 2016-01-27 | 10.582 | 57,346 | -264 | 0.01% | 606,826 |
| 2015-12-29 | 2015-12-24 | 12.213 | 57,610 | -791 | 0.01% | 703,576 |
| 2015-12-16 | 2015-12-14 | 11.208 | 58,401 | -790 | 0.01% | 654,538 |
| 2015-11-20 | 2015-11-18 | 13.275 | 59,191 | -3,955 | 0.01% | 785,744 |
| 2015-11-10 | 2015-11-06 | 14.564 | 63,146 | +5,273 | 0.01% | 919,675 |
| 2015-10-05 | 2015-09-30 | 12.753 | 57,873 | +302 | 0.01% | 738,081 |
| 2015-09-17 | 2015-09-15 | 10.923 | 57,571 | -1,180 | 0.01% | 628,869 |
| 2015-09-16 | 2015-09-14 | 10.790 | 58,751 | +2,623 | 0.01% | 633,919 |
| 2015-08-26 | 2015-08-24 | 12.258 | 56,128 | -263 | 0.01% | 688,006 |
| 2015-08-25 | 2015-08-21 | 13.306 | 56,391 | -1,573 | 0.01% | 750,355 |
| 2015-07-15 | 2015-07-13 | 14.279 | 57,964 | +1,049 | 0.01% | 827,641 |
| 2015-07-10 | 2015-07-08 | 10.866 | 56,915 | -5,246 | 0.01% | 618,448 |
| 2015-07-08 | 2015-07-06 | 11.076 | 62,161 | +1,574 | 0.01% | 688,487 |
| 2015-06-29 | 2015-06-25 | 15.880 | 60,587 | +524 | 0.01% | 962,113 |
| 2015-06-25 | 2015-06-23 | 16.833 | 60,063 | +15,213 | 0.01% | 1,011,043 |
| 2015-06-19 | 2015-06-17 | 16.013 | 44,850 | +524 | 0.01% | 718,197 |
| 2015-06-02 | 2015-05-29 | 17.729 | 44,326 | +787 | 0.01% | 785,857 |
| 2015-06-01 | 2015-05-28 | 17.710 | 43,539 | -2,623 | 0.01% | 771,074 |
| 2015-05-29 | 2015-05-27 | 39.091 | 46,162 | +525 | 0.01% | 1,804,503 |
| 2015-05-28 | 2015-05-26 | 37.366 | 45,637 | +14,499 | 0.01% | 1,705,276 |
| 2015-05-19 | 2015-05-15 | 33.687 | 31,138 | +870 | 0.01% | 1,048,944 |
| 2015-05-11 | 2015-05-07 | 33.112 | 30,268 | +348 | 0.01% | 1,002,237 |
| 2015-04-28 | 2015-04-24 | 31.388 | 29,920 | -348 | 0.01% | 939,114 |
| 2015-04-17 | 2015-04-15 | 29.203 | 30,268 | +348 | 0.01% | 883,917 |
| 2015-04-13 | 2015-04-09 | 31.847 | 29,920 | +6,958 | 0.01% | 952,874 |
| 2015-04-02 | 2015-03-31 | 25.265 | 22,962 | -6,262 | 0.01% | 580,140 |
| 2015-03-30 | 2015-03-26 | 25.093 | 29,224 | +348 | 0.01% | 733,311 |
| 2015-03-10 | 2015-03-06 | 26.013 | 28,876 | +347 | 0.01% | 751,138 |
| 2015-03-06 | 2015-03-04 | 26.731 | 28,529 | -2,783 | 0.01% | 762,612 |
| 2015-03-05 | 2015-03-03 | 27.306 | 31,312 | -1,739 | 0.01% | 855,005 |
| 2015-03-04 | 2015-03-02 | 27.651 | 33,051 | -3,479 | 0.02% | 913,890 |
| 2015-02-27 | 2015-02-25 | 27.565 | 36,530 | +4,174 | 0.02% | 1,006,937 |
| 2015-02-24 | 2015-02-18 | 28.168 | 32,356 | +4,523 | 0.01% | 911,413 |
| 2015-01-30 | 2015-01-28 | 30.525 | 27,833 | -348 | 0.01% | 849,608 |
| 2015-01-29 | 2015-01-27 | 28.743 | 28,181 | -695 | 0.01% | 810,010 |
| 2014-12-29 | 2014-12-22 | 31.330 | 28,876 | +1,043 | 0.01% | 904,686 |
| 2014-12-17 | 2014-12-15 | 31.388 | 27,833 | +348 | 0.01% | 873,608 |
| 2014-12-09 | 2014-12-05 | 31.273 | 27,485 | +348 | 0.01% | 859,526 |
| 2014-11-21 | 2014-11-19 | 36.676 | 27,137 | +174 | 0.01% | 995,283 |
| 2014-10-13 | 2014-10-09 | 31.847 | 26,963 | +348 | 0.01% | 858,701 |
| 2014-10-07 | 2014-10-03 | 30.698 | 26,615 | +348 | 0.01% | 817,018 |
| 2014-10-03 | 2014-09-29 | 32.570 | 26,267 | +119 | 0.01% | 855,517 |
| 2014-09-19 | 2014-09-17 | 31.762 | 26,148 | -519 | 0.01% | 830,501 |
| 2014-09-16 | 2014-09-12 | 31.935 | 26,667 | +173 | 0.01% | 851,605 |
| 2014-09-12 | 2014-09-10 | 32.455 | 26,494 | +519 | 0.01% | 859,851 |
| 2014-09-10 | 2014-09-05 | 33.090 | 25,975 | -1,905 | 0.01% | 859,507 |
| 2014-09-03 | 2014-09-01 | 33.148 | 27,880 | -3,463 | 0.01% | 924,153 |
| 2014-09-01 | 2014-08-28 | 33.379 | 31,343 | -346 | 0.01% | 1,046,183 |
| 2014-08-28 | 2014-08-26 | 33.956 | 31,689 | +346 | 0.01% | 1,076,031 |
| 2014-08-11 | 2014-08-07 | 31.877 | 31,343 | +346 | 0.01% | 999,123 |
| 2014-08-07 | 2014-08-05 | 32.570 | 30,997 | +520 | 0.01% | 1,009,573 |
| 2014-08-05 | 2014-08-01 | 32.859 | 30,477 | +346 | 0.01% | 1,001,437 |
| 2014-08-04 | 2014-07-31 | 33.090 | 30,131 | +520 | 0.01% | 997,028 |
| 2014-08-01 | 2014-07-30 | 34.476 | 29,611 | +173 | 0.01% | 1,020,861 |
| 2014-07-31 | 2014-07-29 | 33.898 | 29,438 | +173 | 0.01% | 997,897 |
| 2014-07-04 | 2014-07-02 | 33.090 | 29,265 | -693 | 0.01% | 968,372 |
| 2014-07-02 | 2014-06-27 | 33.494 | 29,958 | +347 | 0.01% | 1,003,413 |
| 2014-06-30 | 2014-06-26 | 33.436 | 29,611 | -87 | 0.01% | 990,081 |
| 2014-06-26 | 2014-06-24 | 32.917 | 29,698 | +346 | 0.01% | 977,555 |
| 2014-06-23 | 2014-06-19 | 34.591 | 29,352 | -346 | 0.01% | 1,015,322 |
| 2014-06-19 | 2014-06-17 | 34.014 | 29,698 | -693 | 0.01% | 1,010,140 |
| 2014-06-16 | 2014-06-12 | 32.628 | 30,391 | -3,463 | 0.01% | 991,591 |
| 2014-06-11 | 2014-06-09 | 31.762 | 33,854 | -692 | 0.02% | 1,075,256 |
| 2014-06-06 | 2014-06-04 | 31.332 | 34,546 | +226 | 0.02% | 1,082,398 |
| 2014-05-30 | 2014-05-28 | 29.937 | 34,320 | +1,205 | 0.02% | 1,027,436 |
| 2014-05-29 | 2014-05-27 | 29.414 | 33,115 | +344 | 0.02% | 974,037 |
| 2014-05-27 | 2014-05-23 | 31.216 | 32,771 | +688 | 0.02% | 1,022,973 |
| 2014-05-20 | 2014-05-16 | 31.448 | 32,083 | +344 | 0.01% | 1,008,957 |
| 2014-05-16 | 2014-05-14 | 31.565 | 31,739 | +344 | 0.01% | 1,001,829 |
| 2014-05-15 | 2014-05-13 | 31.332 | 31,395 | -4,817 | 0.01% | 983,670 |
| 2014-05-14 | 2014-05-12 | 30.809 | 36,212 | -4,129 | 0.02% | 1,115,652 |
| 2014-05-12 | 2014-05-08 | 29.356 | 40,341 | +344 | 0.02% | 1,184,236 |
| 2014-05-05 | 2014-04-30 | 28.251 | 39,997 | -344 | 0.02% | 1,129,963 |
| 2014-04-28 | 2014-04-24 | 26.420 | 40,341 | -344 | 0.02% | 1,065,813 |
| 2014-04-24 | 2014-04-22 | 23.920 | 40,685 | +344 | 0.02% | 973,205 |
| 2014-04-23 | 2014-04-17 | 24.560 | 40,341 | -344 | 0.02% | 990,772 |
| 2014-04-17 | 2014-04-15 | 24.240 | 40,685 | -3,784 | 0.02% | 986,213 |
| 2014-04-15 | 2014-04-11 | 24.734 | 44,469 | -860 | 0.02% | 1,099,910 |
| 2014-04-14 | 2014-04-10 | 24.705 | 45,329 | -172 | 0.02% | 1,119,864 |
| 2014-04-11 | 2014-04-09 | 24.705 | 45,501 | +688 | 0.02% | 1,124,114 |
| 2014-04-10 | 2014-04-08 | 24.851 | 44,813 | +688 | 0.02% | 1,113,629 |
| 2014-04-09 | 2014-04-07 | 25.432 | 44,125 | -1,721 | 0.02% | 1,122,182 |
| 2014-04-08 | 2014-04-04 | 26.246 | 45,846 | -344 | 0.02% | 1,203,260 |
| 2014-04-01 | 2014-03-28 | 25.577 | 46,190 | -688 | 0.02% | 1,181,411 |
| 2014-03-31 | 2014-03-27 | 25.083 | 46,878 | +1,549 | 0.02% | 1,175,845 |
| 2014-03-28 | 2014-03-26 | 24.822 | 45,329 | +1,376 | 0.02% | 1,125,134 |
| 2014-03-24 | 2014-03-20 | 28.600 | 43,953 | -344 | 0.02% | 1,257,054 |
| 2014-03-18 | 2014-03-14 | 30.751 | 44,297 | -344 | 0.02% | 1,362,167 |
| 2014-03-17 | 2014-03-13 | 31.390 | 44,641 | +1,376 | 0.02% | 1,401,290 |
| 2014-03-13 | 2014-03-11 | 34.064 | 43,265 | +516 | 0.02% | 1,473,787 |
| 2014-03-11 | 2014-03-07 | 32.088 | 42,749 | +688 | 0.02% | 1,371,720 |
| 2014-02-28 | 2014-02-26 | 29.036 | 42,061 | +688 | 0.02% | 1,221,281 |
| 2014-01-27 | 2014-01-23 | 29.472 | 41,373 | +344 | 0.02% | 1,219,341 |
| 2014-01-13 | 2014-01-09 | 26.711 | 41,029 | +344 | 0.02% | 1,095,915 |
| 2014-01-02 | 2013-12-27 | 26.769 | 40,685 | +5,849 | 0.02% | 1,089,091 |
| 2013-12-12 | 2013-12-10 | 28.455 | 34,836 | +344 | 0.02% | 991,246 |
| 2013-12-11 | 2013-12-09 | 28.455 | 34,492 | +2,065 | 0.02% | 981,457 |
| 2013-11-26 | 2013-11-22 | 25.025 | 32,427 | -344 | 0.02% | 811,485 |
| 2013-11-22 | 2013-11-20 | 24.531 | 32,771 | -344 | 0.02% | 803,901 |
| 2013-11-20 | 2013-11-18 | 24.095 | 33,115 | -344 | 0.02% | 797,902 |
| 2013-11-19 | 2013-11-15 | 23.688 | 33,459 | -345 | 0.02% | 792,576 |
| 2013-11-15 | 2013-11-13 | 23.775 | 33,804 | -172 | 0.02% | 803,696 |
| 2013-11-14 | 2013-11-12 | 23.833 | 33,976 | -172 | 0.02% | 809,760 |
| 2013-10-30 | 2013-10-28 | 24.560 | 34,148 | -344 | 0.02% | 838,672 |
| 2013-10-29 | 2013-10-25 | 24.415 | 34,492 | -1,290 | 0.02% | 842,108 |
| 2013-10-18 | 2013-10-16 | 24.211 | 35,782 | -2,064 | 0.02% | 866,323 |
| 2013-10-15 | 2013-10-10 | 24.589 | 37,846 | +688 | 0.02% | 930,595 |
| 2013-10-08 | 2013-10-04 | 24.415 | 37,158 | -5,677 | 0.02% | 907,198 |
| 2013-10-04 | 2013-10-02 | 23.484 | 42,835 | +264 | 0.02% | 1,005,929 |
| 2013-09-27 | 2013-09-25 | 22.811 | 42,571 | +1,026 | 0.02% | 971,094 |
| 2013-09-13 | 2013-09-11 | 22.256 | 41,545 | -3,420 | 0.02% | 924,605 |
| 2013-09-12 | 2013-09-10 | 21.905 | 44,965 | +1,026 | 0.02% | 984,939 |
| 2013-09-09 | 2013-09-05 | 21.495 | 43,939 | +684 | 0.02% | 944,475 |
| 2013-09-05 | 2013-09-03 | 21.992 | 43,255 | +6,839 | 0.02% | 951,277 |
| 2013-08-30 | 2013-08-28 | 21.056 | 36,416 | +2,735 | 0.02% | 766,792 |
| 2013-08-29 | 2013-08-27 | 20.881 | 33,681 | +1,368 | 0.02% | 703,293 |
| 2013-08-28 | 2013-08-26 | 18.805 | 32,313 | -342 | 0.02% | 607,633 |
| 2013-08-22 | 2013-08-20 | 17.986 | 32,655 | -342 | 0.02% | 587,324 |
| 2013-08-21 | 2013-08-19 | 18.366 | 32,997 | -342 | 0.02% | 606,020 |
| 2013-08-16 | 2013-08-13 | 18.951 | 33,339 | -342 | 0.02% | 631,801 |
| 2013-08-13 | 2013-08-09 | 19.506 | 33,681 | -342 | 0.02% | 656,997 |
| 2013-08-09 | 2013-08-07 | 19.243 | 34,023 | +342 | 0.02% | 654,714 |
| 2013-07-25 | 2013-07-23 | 18.512 | 33,681 | -513 | 0.02% | 623,507 |
| 2013-07-08 | 2013-07-04 | 16.114 | 34,194 | -684 | 0.02% | 551,003 |
| 2013-07-05 | 2013-07-03 | 15.851 | 34,878 | -513 | 0.02% | 552,845 |
| 2013-07-03 | 2013-06-28 | 16.114 | 35,391 | -512 | 0.02% | 570,292 |
| 2013-07-02 | 2013-06-27 | 15.763 | 35,903 | -513 | 0.02% | 565,943 |
| 2013-06-26 | 2013-06-24 | 16.085 | 36,416 | -513 | 0.02% | 585,744 |
| 2013-06-19 | 2013-06-17 | 16.640 | 36,929 | -513 | 0.02% | 614,515 |
| 2013-06-18 | 2013-06-14 | 16.611 | 37,442 | -684 | 0.02% | 621,957 |
| 2013-06-11 | 2013-06-07 | 17.606 | 38,126 | -513 | 0.02% | 671,259 |
| 2013-06-10 | 2013-06-06 | 17.430 | 38,639 | +258 | 0.02% | 673,465 |
| 2013-05-30 | 2013-05-28 | 16.635 | 38,381 | -509 | 0.02% | 638,458 |
| 2013-05-20 | 2013-05-15 | 14.809 | 38,890 | -1,189 | 0.02% | 575,935 |
| 2013-05-15 | 2013-05-13 | 14.780 | 40,079 | -679 | 0.02% | 592,363 |
| 2013-05-06 | 2013-05-02 | 15.428 | 40,758 | -679 | 0.02% | 628,799 |
| 2013-05-03 | 2013-04-30 | 14.456 | 41,437 | -680 | 0.02% | 599,015 |
| 2013-04-30 | 2013-04-26 | 14.515 | 42,117 | -679 | 0.02% | 611,325 |
| 2013-04-29 | 2013-04-25 | 14.485 | 42,796 | -679 | 0.02% | 619,920 |
| 2013-04-25 | 2013-04-23 | 14.544 | 43,475 | -680 | 0.02% | 632,316 |
| 2013-04-24 | 2013-04-22 | 14.750 | 44,155 | -679 | 0.02% | 651,306 |
| 2013-04-23 | 2013-04-19 | 14.927 | 44,834 | -679 | 0.02% | 669,242 |
| 2013-04-22 | 2013-04-18 | 14.574 | 45,513 | -679 | 0.02% | 663,297 |
| 2013-04-19 | 2013-04-17 | 14.868 | 46,192 | -680 | 0.02% | 686,793 |
| 2013-04-18 | 2013-04-16 | 15.280 | 46,872 | -1,019 | 0.02% | 716,223 |
| 2013-04-17 | 2013-04-15 | 15.133 | 47,891 | -679 | 0.02% | 724,744 |
| 2013-04-16 | 2013-04-12 | 14.191 | 48,570 | -679 | 0.02% | 689,259 |
| 2013-04-15 | 2013-04-11 | 14.279 | 49,249 | -680 | 0.02% | 703,245 |
| 2013-04-11 | 2013-04-09 | 14.662 | 49,929 | -679 | 0.02% | 732,065 |
| 2013-04-10 | 2013-04-08 | 14.868 | 50,608 | -1,359 | 0.02% | 752,451 |
| 2013-04-08 | 2013-04-03 | 15.251 | 51,967 | -679 | 0.02% | 792,547 |
| 2013-04-05 | 2013-04-02 | 15.457 | 52,646 | -679 | 0.02% | 813,752 |
| 2013-04-02 | 2013-03-27 | 16.105 | 53,325 | -679 | 0.03% | 858,788 |
| 2013-03-28 | 2013-03-26 | 15.575 | 54,004 | -3,737 | 0.03% | 841,103 |
| 2013-03-27 | 2013-03-25 | 14.338 | 57,741 | -679 | 0.03% | 827,906 |
| 2013-03-26 | 2013-03-22 | 14.839 | 58,420 | -679 | 0.03% | 866,881 |
| 2013-03-25 | 2013-03-21 | 14.986 | 59,099 | -680 | 0.03% | 885,657 |
| 2013-03-21 | 2013-03-19 | 13.808 | 59,779 | -679 | 0.03% | 825,447 |
| 2013-03-20 | 2013-03-18 | 13.337 | 60,458 | +679 | 0.03% | 806,343 |
| 2013-03-13 | 2013-03-11 | 14.014 | 59,779 | -679 | 0.03% | 837,767 |
| 2013-03-12 | 2013-03-08 | 14.662 | 60,458 | -1,358 | 0.03% | 886,443 |
| 2013-03-11 | 2013-03-07 | 14.780 | 61,816 | +509 | 0.03% | 913,634 |
| 2013-03-08 | 2013-03-06 | 14.485 | 61,307 | -679 | 0.03% | 888,061 |
| 2013-03-06 | 2013-03-04 | 13.985 | 61,986 | -1,189 | 0.03% | 866,872 |
| 2013-03-04 | 2013-02-28 | 13.985 | 63,175 | -1,019 | 0.03% | 883,500 |
| 2013-03-01 | 2013-02-27 | 14.368 | 64,194 | +510 | 0.03% | 922,320 |
| 2013-02-26 | 2013-02-22 | 13.337 | 63,684 | -680 | 0.03% | 849,368 |
| 2013-02-25 | 2013-02-21 | 13.161 | 64,364 | -679 | 0.03% | 847,068 |
| 2013-02-22 | 2013-02-20 | 12.454 | 65,043 | -1,359 | 0.03% | 810,044 |
| 2013-02-21 | 2013-02-19 | 12.690 | 66,402 | -679 | 0.03% | 842,609 |
| 2013-02-20 | 2013-02-18 | 12.071 | 67,081 | -5,434 | 0.03% | 809,750 |
| 2013-02-19 | 2013-02-15 | 11.276 | 72,515 | -1,529 | 0.03% | 817,700 |
| 2013-02-18 | 2013-02-14 | 11.482 | 74,044 | -1,358 | 0.04% | 850,202 |
| 2013-02-15 | 2013-02-08 | 11.630 | 75,402 | -1,359 | 0.04% | 876,895 |
| 2013-02-14 | 2013-02-07 | 11.924 | 76,761 | -679 | 0.04% | 915,300 |
| 2013-02-08 | 2013-02-06 | 12.248 | 77,440 | +339 | 0.04% | 948,476 |
| 2013-02-07 | 2013-02-05 | 10.746 | 77,101 | -170 | 0.04% | 828,553 |
| 2013-02-05 | 2013-02-01 | 8.479 | 77,271 | +4,076 | 0.04% | 655,204 |
| 2013-02-04 | 2013-01-31 | 7.125 | 73,195 | -2,717 | 0.03% | 521,512 |
| 2012-12-27 | 2012-12-20 | 5.830 | 75,912 | -85 | 0.04% | 442,531 |
| 2012-12-11 | 2012-12-07 | 5.918 | 75,997 | -679 | 0.04% | 449,739 |
| 2012-12-06 | 2012-12-04 | 5.859 | 76,676 | -1,698 | 0.04% | 449,242 |
| 2012-11-22 | 2012-11-20 | 6.065 | 78,374 | -170 | 0.04% | 475,343 |
| 2012-11-08 | 2012-11-06 | 6.477 | 78,544 | -2,038 | 0.04% | 508,749 |
| 2012-10-29 | 2012-10-25 | 6.624 | 80,582 | -1,698 | 0.04% | 533,812 |
| 2012-10-26 | 2012-10-24 | 6.624 | 82,280 | -2,378 | 0.04% | 545,060 |
| 2012-10-16 | 2012-10-12 | 6.625 | 84,658 | -679 | 0.04% | 560,858 |
| 2012-10-15 | 2012-10-11 | 6.566 | 85,337 | +765 | 0.04% | 560,286 |
| 2012-08-23 | 2012-08-21 | 5.942 | 84,572 | -673 | 0.04% | 502,501 |
| 2012-08-22 | 2012-08-20 | 5.853 | 85,245 | -10,098 | 0.04% | 498,902 |
| 2012-06-08 | 2012-06-06 | 6.314 | 95,343 | +1,135 | 0.05% | 601,990 |
| 2012-04-25 | 2012-04-23 | 7.066 | 94,208 | -1,331 | 0.05% | 665,636 |
| 2012-04-24 | 2012-04-20 | 7.306 | 95,539 | +1,331 | 0.05% | 698,021 |
| 2012-04-23 | 2012-04-19 | 6.735 | 94,208 | +3,326 | 0.05% | 634,479 |
| 2012-03-16 | 2012-03-14 | 7.276 | 90,882 | +1,663 | 0.04% | 661,264 |
| 2012-03-15 | 2012-03-13 | 7.757 | 89,219 | -2,994 | 0.04% | 692,083 |
| 2012-03-12 | 2012-03-08 | 6.464 | 92,213 | -1,663 | 0.04% | 596,090 |
| 2012-03-02 | 2012-02-29 | 5.953 | 93,876 | -1,663 | 0.05% | 558,858 |
| 2012-03-01 | 2012-02-28 | 6.013 | 95,539 | +3,326 | 0.05% | 574,503 |
| 2012-01-31 | 2012-01-27 | 3.909 | 92,213 | +3,326 | 0.04% | 360,427 |
| 2011-11-22 | 2011-11-18 | 4.029 | 88,887 | -1,995 | 0.04% | 358,117 |
| 2011-09-22 | 2011-09-20 | 3.910 | 90,882 | +1,420 | 0.04% | 355,311 |
| 2011-07-19 | 2011-07-15 | 5.131 | 89,462 | +1,801 | 0.04% | 459,059 |
| 2011-06-24 | 2011-06-22 | 4.918 | 87,661 | -3,274 | 0.04% | 431,075 |
| 2011-06-20 | 2011-06-16 | 4.887 | 90,935 | -3,274 | 0.04% | 444,398 |
| 2011-06-16 | 2011-06-14 | 5.192 | 94,209 | -3,274 | 0.05% | 489,173 |
| 2011-06-01 | 2011-05-30 | 5.681 | 97,483 | +32,494 | 0.05% | 553,812 |
| 2011-05-17 | 2011-05-13 | 13.286 | 64,989 | +21,663 | 0.05% | 863,475 |
| 2011-04-26 | 2011-04-20 | 13.149 | 43,326 | +1,419 | 0.05% | 569,695 |
| 2011-04-20 | 2011-04-18 | 13.378 | 41,907 | +1,309 | 0.05% | 560,637 |
| 2011-04-12 | 2011-04-08 | 13.516 | 40,598 | +5,239 | 0.04% | 548,705 |
| 2011-04-07 | 2011-04-04 | 13.470 | 35,359 | +1,091 | 0.04% | 476,277 |
| 2011-03-30 | 2011-03-28 | 13.699 | 34,268 | +1,091 | 0.04% | 469,431 |
| 2011-03-22 | 2011-03-18 | 13.012 | 33,177 | +1,092 | 0.04% | 431,686 |
| 2011-02-24 | 2011-02-22 | 13.286 | 32,085 | +1,091 | 0.04% | 426,297 |
| 2011-02-16 | 2011-02-14 | 13.699 | 30,994 | +655 | 0.03% | 424,581 |
| 2011-02-11 | 2011-02-09 | 13.516 | 30,339 | +436 | 0.03% | 410,049 |
| 2011-02-08 | 2011-02-02 | 14.020 | 29,903 | +1,528 | 0.03% | 419,226 |
| 2011-02-07 | 2011-01-31 | 13.378 | 28,375 | +1,528 | 0.03% | 379,604 |
| 2011-01-21 | 2011-01-19 | 13.928 | 26,847 | +1,419 | 0.03% | 373,922 |
| 2011-01-19 | 2011-01-17 | 13.745 | 25,428 | -18,116 | 0.03% | 349,499 |
| 2011-01-14 | 2011-01-12 | 14.065 | 43,544 | +1,528 | 0.05% | 612,461 |
| 2011-01-11 | 2011-01-07 | 13.241 | 42,016 | +764 | 0.05% | 556,320 |
| 2011-01-10 | 2011-01-06 | 13.332 | 41,252 | +873 | 0.05% | 549,984 |
| 2010-12-29 | 2010-12-24 | 12.783 | 40,379 | +545 | 0.04% | 516,145 |
| 2010-12-22 | 2010-12-20 | 13.103 | 39,834 | +1,310 | 0.04% | 521,954 |
| 2010-12-21 | 2010-12-17 | 13.378 | 38,524 | +2,183 | 0.04% | 515,378 |
| 2010-12-20 | 2010-12-16 | 12.874 | 36,341 | +873 | 0.04% | 467,859 |
| 2010-12-17 | 2010-12-15 | 12.645 | 35,468 | +2,619 | 0.04% | 448,495 |
| 2010-12-02 | 2010-11-30 | 13.653 | 32,849 | +436 | 0.04% | 448,488 |
| 2010-11-19 | 2010-11-17 | 13.974 | 32,413 | +18,771 | 0.04% | 452,930 |
| 2010-11-16 | 2010-11-12 | 15.027 | 13,642 | -873 | 0.02% | 205,005 |
| 2010-11-15 | 2010-11-11 | 14.111 | 14,515 | +873 | 0.02% | 204,824 |
| 2010-10-28 | 2010-10-26 | 12.370 | 13,642 | +328 | 0.02% | 168,754 |
| 2010-08-27 | 2010-08-25 | 12.966 | 13,314 | +2,619 | 0.01% | 172,626 |
| 2010-07-23 | 2010-07-21 | 13.195 | 10,695 | -2,183 | 0.01% | 141,119 |
| 2010-06-23 | 2010-06-21 | 13.516 | 12,878 | -6,002 | 0.01% | 174,053 |
| 2010-06-22 | 2010-06-18 | 13.561 | 18,880 | -873 | 0.02% | 256,039 |
| 2010-06-21 | 2010-06-17 | 13.745 | 19,753 | +1,091 | 0.02% | 271,498 |
| 2010-05-31 | 2010-05-27 | 14.020 | 18,662 | -436 | 0.02% | 261,632 |
| 2010-05-19 | 2010-05-17 | 15.211 | 19,098 | -109 | 0.02% | 290,495 |
| 2010-05-17 | 2010-05-13 | 15.990 | 19,207 | -4,366 | 0.02% | 307,112 |
| 2010-05-12 | 2010-05-10 | 15.027 | 23,573 | +1,092 | 0.03% | 354,243 |
| 2010-04-30 | 2010-04-28 | 15.852 | 22,481 | +2,182 | 0.02% | 356,372 |
| 2010-04-29 | 2010-04-27 | 15.944 | 20,299 | -16,806 | 0.02% | 323,643 |
| 2010-04-27 | 2010-04-23 | 17.089 | 37,105 | +1,200 | 0.04% | 634,094 |
| 2010-04-26 | 2010-04-22 | 16.814 | 35,905 | +437 | 0.04% | 603,717 |
| 2010-04-13 | 2010-04-09 | 14.203 | 35,468 | +3,710 | 0.04% | 503,745 |
| 2010-04-12 | 2010-04-08 | 14.569 | 31,758 | +7,421 | 0.04% | 462,692 |
| 2010-04-09 | 2010-04-07 | 14.936 | 24,337 | +12,551 | 0.03% | 363,494 |
| 2010-04-08 | 2010-04-01 | 15.211 | 11,786 | -1,092 | 0.01% | 179,274 |
| 2010-03-31 | 2010-03-29 | 16.219 | 12,878 | -1,200 | 0.01% | 208,864 |
| 2010-03-10 | 2010-03-08 | 13.653 | 14,078 | +2,182 | 0.02% | 192,207 |
| 2010-01-04 | 2009-12-29 | 14.203 | 11,896 | +1,637 | 0.01% | 168,956 |
| 2009-12-30 | 2009-12-28 | 14.661 | 10,259 | -109 | 0.01% | 150,407 |
| 2009-12-08 | 2009-12-04 | 13.882 | 10,368 | -1,528 | 0.01% | 143,929 |
| 2009-11-16 | 2009-11-12 | 10.308 | 11,896 | +1,637 | 0.01% | 122,630 |
| 2009-11-10 | 2009-11-06 | 10.308 | 10,259 | -6,548 | 0.01% | 105,755 |
| 2009-10-16 | 2009-10-14 | 7.789 | 16,807 | +6,548 | 0.02% | 130,903 |
| 2009-09-28 | 2009-09-24 | 7.697 | 10,259 | -13,096 | 0.01% | 78,963 |
| 2009-06-04 | 2009-06-02 | 5.315 | 23,355 | +13,096 | 0.03% | 124,122 |
| 2009-03-13 | 2009-03-11 | 3.574 | 10,259 | -2,182 | 0.01% | 36,662 |
| 2009-03-02 | 2009-02-26 | 3.894 | 12,441 | +2,182 | 0.01% | 48,449 |
| 2008-03-27 | 2008-03-25 | 7.605 | 10,259 | -654 | 0.01% | 78,023 |
| 2008-01-25 | 2008-01-23 | 7.789 | 10,913 | +4,365 | 0.01% | 84,997 |
| 2007-11-01 | 2007-10-30 | 10.996 | 6,548 | -982 | 0.01% | 72,000 |
| 2007-10-23 | 2007-10-18 | 12.141 | 7,530 | +982 | 0.01% | 91,422 |
| 2007-10-17 | 2007-10-15 | 13.103 | 6,548 | -1,746 | 0.01% | 85,800 |
| 2007-10-15 | 2007-10-11 | 15.623 | 8,294 | +655 | 0.01% | 129,578 |
| 2007-10-09 | 2007-10-05 | 14.203 | 7,639 | +4,365 | 0.01% | 108,495 |
| 2007-10-05 | 2007-10-03 | 8.797 | 3,274 | -655 | 0.00% | 28,800 |
| 2007-10-04 | 2007-10-02 | 9.942 | 3,929 | +2,183 | 0.00% | 39,062 |
| 2007-09-11 | 2007-09-07 | 8.247 | 1,746 | -2,183 | 0.00% | 14,399 |
| 2007-07-20 | 2007-07-18 | 8.522 | 3,929 | -2,182 | 0.00% | 33,482 |
| 2007-06-26 | 2007-06-22 | 8.705 | 6,111 | 0.01% | 53,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy