History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 744 | +0 | 0.00% | 1,592 |
| 2025-10-13 | 2025-10-09 | 2.140 | 744 | +0 | 0.00% | 1,592 |
| 2025-10-10 | 2025-10-08 | 2.140 | 744 | +0 | 0.00% | 1,592 |
| 2025-10-09 | 2025-10-06 | 2.110 | 744 | +0 | 0.00% | 1,570 |
| 2025-10-08 | 2025-10-03 | 2.130 | 744 | +0 | 0.00% | 1,585 |
| 2025-10-06 | 2025-10-02 | 2.160 | 744 | +0 | 0.00% | 1,607 |
| 2025-10-03 | 2025-09-30 | 2.130 | 744 | +0 | 0.00% | 1,585 |
| 2025-10-02 | 2025-09-29 | 2.070 | 744 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 2.050 | 744 | +0 | 0.00% | 1,525 |
| 2025-09-29 | 2025-09-25 | 2.050 | 744 | +0 | 0.00% | 1,525 |
| 2025-09-26 | 2025-09-24 | 2.070 | 744 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 2.050 | 744 | +0 | 0.00% | 1,525 |
| 2025-09-24 | 2025-09-22 | 2.070 | 744 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 2.155 | 744 | +0 | 0.00% | 1,604 |
| 2025-09-22 | 2025-09-18 | 2.095 | 744 | +256 | 0.00% | 1,558 |
| 2025-09-12 | 2025-09-10 | 2.145 | 488 | +289 | 0.00% | 1,047 |
| 2025-09-09 | 2025-09-05 | 2.155 | 199 | -1,729 | 0.00% | 429 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,928 | +1,482 | 0.00% | 4,429 |
| 2025-08-27 | 2025-08-25 | 2.267 | 446 | -494 | 0.00% | 1,011 |
| 2025-08-18 | 2025-08-14 | 2.155 | 940 | -251 | 0.00% | 2,026 |
| 2025-08-15 | 2025-08-13 | 2.135 | 1,191 | +251 | 0.00% | 2,543 |
| 2025-08-12 | 2025-08-08 | 2.115 | 940 | +618 | 0.00% | 1,988 |
| 2025-08-05 | 2025-08-01 | 2.054 | 322 | -865 | 0.00% | 661 |
| 2025-07-29 | 2025-07-25 | 2.054 | 1,187 | +1,112 | 0.00% | 2,438 |
| 2025-07-24 | 2025-07-22 | 2.064 | 75 | -1,112 | 0.00% | 155 |
| 2025-07-16 | 2025-07-14 | 2.064 | 1,187 | +865 | 0.00% | 2,450 |
| 2025-07-15 | 2025-07-11 | 2.024 | 322 | -988 | 0.00% | 652 |
| 2025-07-14 | 2025-07-10 | 1.983 | 1,310 | +988 | 0.00% | 2,598 |
| 2025-07-10 | 2025-07-08 | 1.983 | 322 | -1,483 | 0.00% | 639 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,805 | +60 | 0.00% | 3,739 |
| 2025-05-26 | 2025-05-22 | 2.030 | 1,745 | +713 | 0.00% | 3,542 |
| 2025-05-20 | 2025-05-16 | 2.051 | 1,032 | +956 | 0.00% | 2,116 |
| 2025-05-16 | 2025-05-14 | 2.082 | 76 | -478 | 0.00% | 158 |
| 2025-05-09 | 2025-05-07 | 2.103 | 554 | -4 | 0.00% | 1,165 |
| 2025-05-08 | 2025-05-06 | 2.051 | 558 | -964 | 0.00% | 1,144 |
| 2025-04-15 | 2025-04-11 | 2.009 | 1,522 | +359 | 0.00% | 3,057 |
| 2025-03-31 | 2025-03-27 | 1.925 | 1,163 | -626 | 0.00% | 2,239 |
| 2025-03-27 | 2025-03-25 | 1.956 | 1,789 | +324 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 1.988 | 1,465 | -335 | 0.00% | 2,912 |
| 2025-03-20 | 2025-03-18 | 1.998 | 1,800 | -7 | 0.00% | 3,597 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,807 | +478 | 0.00% | 3,649 |
| 2025-03-14 | 2025-03-12 | 2.323 | 1,329 | -3 | 0.00% | 3,087 |
| 2025-03-12 | 2025-03-10 | 2.344 | 1,332 | +1 | 0.00% | 3,122 |
| 2025-03-11 | 2025-03-07 | 2.344 | 1,331 | -331 | 0.00% | 3,119 |
| 2025-03-10 | 2025-03-06 | 2.323 | 1,662 | +481 | 0.00% | 3,860 |
| 2025-03-03 | 2025-02-27 | 2.375 | 1,181 | +2 | 0.00% | 2,805 |
| 2025-02-27 | 2025-02-25 | 2.302 | 1,179 | -5 | 0.00% | 2,714 |
| 2025-02-26 | 2025-02-24 | 2.344 | 1,184 | -12 | 0.00% | 2,775 |
| 2025-02-24 | 2025-02-20 | 2.281 | 1,196 | +956 | 0.00% | 2,728 |
| 2025-02-20 | 2025-02-18 | 2.281 | 240 | -8 | 0.00% | 547 |
| 2025-02-18 | 2025-02-14 | 2.312 | 248 | -477 | 0.00% | 573 |
| 2025-02-17 | 2025-02-13 | 2.281 | 725 | -953 | 0.00% | 1,654 |
| 2025-02-11 | 2025-02-07 | 2.291 | 1,678 | +582 | 0.00% | 3,845 |
| 2025-02-06 | 2025-02-04 | 2.260 | 1,096 | -4 | 0.00% | 2,477 |
| 2025-02-04 | 2025-01-28 | 2.270 | 1,100 | -8 | 0.00% | 2,497 |
| 2025-01-23 | 2025-01-21 | 2.239 | 1,108 | +956 | 0.00% | 2,481 |
| 2025-01-22 | 2025-01-20 | 2.249 | 152 | -1,195 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 2.239 | 1,347 | +956 | 0.00% | 3,016 |
| 2025-01-10 | 2025-01-08 | 2.239 | 391 | -1,311 | 0.00% | 875 |
| 2025-01-07 | 2025-01-03 | 2.302 | 1,702 | +7 | 0.00% | 3,917 |
| 2025-01-03 | 2024-12-31 | 2.344 | 1,695 | +1,530 | 0.00% | 3,972 |
| 2024-12-18 | 2024-12-16 | 2.396 | 165 | -1,659 | 0.00% | 395 |
| 2024-12-17 | 2024-12-13 | 2.323 | 1,824 | -9 | 0.00% | 4,236 |
| 2024-12-13 | 2024-12-11 | 2.249 | 1,833 | +239 | 0.00% | 4,123 |
| 2024-12-06 | 2024-12-04 | 2.197 | 1,594 | +1,587 | 0.00% | 3,502 |
| 2024-11-27 | 2024-11-25 | 2.208 | 7 | -956 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 2.302 | 963 | +239 | 0.00% | 2,217 |
| 2024-10-30 | 2024-10-28 | 2.249 | 724 | +192 | 0.00% | 1,629 |
| 2024-10-23 | 2024-10-21 | 2.291 | 532 | +358 | 0.00% | 1,219 |
| 2024-10-22 | 2024-10-18 | 2.302 | 174 | -478 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 2.344 | 652 | -956 | 0.00% | 1,528 |
| 2024-10-14 | 2024-10-09 | 2.323 | 1,608 | +239 | 0.00% | 3,735 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,369 | -3 | 0.00% | 3,266 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,372 | +717 | 0.00% | 3,560 |
| 2024-10-08 | 2024-10-04 | 2.323 | 655 | +478 | 0.00% | 1,521 |
| 2024-10-07 | 2024-10-03 | 2.302 | 177 | -956 | 0.00% | 407 |
| 2024-09-30 | 2024-09-26 | 2.249 | 1,133 | +956 | 0.00% | 2,549 |
| 2024-09-20 | 2024-09-17 | 2.203 | 177 | +4 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 2.203 | 173 | -1,403 | 0.00% | 381 |
| 2024-07-05 | 2024-07-03 | 2.310 | 1,576 | +374 | 0.00% | 3,641 |
| 2024-06-26 | 2024-06-24 | 2.321 | 1,202 | +936 | 0.00% | 2,790 |
| 2024-06-07 | 2024-06-05 | 2.385 | 266 | -936 | 0.00% | 634 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,202 | +75 | 0.00% | 3,153 |
| 2024-05-24 | 2024-05-22 | 2.714 | 1,127 | +132 | 0.00% | 3,059 |
| 2024-05-17 | 2024-05-14 | 2.714 | 995 | +433 | 0.00% | 2,701 |
| 2024-05-16 | 2024-05-13 | 2.714 | 562 | -219 | 0.00% | 1,525 |
| 2024-05-09 | 2024-05-07 | 2.509 | 781 | -877 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 2.486 | 1,658 | -7 | 0.00% | 4,122 |
| 2024-04-24 | 2024-04-22 | 2.452 | 1,665 | +657 | 0.00% | 4,083 |
| 2024-04-23 | 2024-04-19 | 2.452 | 1,008 | +877 | 0.00% | 2,472 |
| 2024-04-10 | 2024-04-08 | 2.498 | 131 | -438 | 0.00% | 327 |
| 2024-04-09 | 2024-04-05 | 2.509 | 569 | +438 | 0.00% | 1,428 |
| 2024-03-22 | 2024-03-20 | 2.532 | 131 | -438 | 0.00% | 332 |
| 2024-03-19 | 2024-03-15 | 2.509 | 569 | -350 | 0.00% | 1,428 |
| 2024-03-14 | 2024-03-12 | 2.555 | 919 | +110 | 0.00% | 2,348 |
| 2024-02-16 | 2024-02-14 | 2.475 | 809 | -336 | 0.00% | 2,002 |
| 2024-02-08 | 2024-02-06 | 2.475 | 1,145 | +8 | 0.00% | 2,834 |
| 2024-02-07 | 2024-02-05 | 2.463 | 1,137 | -4 | 0.00% | 2,801 |
| 2024-02-05 | 2024-02-01 | 2.441 | 1,141 | +28 | 0.00% | 2,785 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,113 | +750 | 0.00% | 2,729 |
| 2024-01-23 | 2024-01-19 | 2.429 | 363 | -877 | 0.00% | 882 |
| 2024-01-15 | 2024-01-11 | 2.475 | 1,240 | +995 | 0.00% | 3,069 |
| 2024-01-03 | 2023-12-29 | 2.486 | 245 | -876 | 0.00% | 609 |
| 2023-11-07 | 2023-11-03 | 2.543 | 1,121 | +876 | 0.00% | 2,851 |
| 2023-11-03 | 2023-11-01 | 2.543 | 245 | -982 | 0.00% | 623 |
| 2023-11-02 | 2023-10-31 | 2.498 | 1,227 | -438 | 0.00% | 3,065 |
| 2023-10-12 | 2023-10-10 | 2.509 | 1,665 | +877 | 0.00% | 4,177 |
| 2023-10-05 | 2023-10-03 | 2.475 | 788 | +175 | 0.00% | 1,950 |
| 2023-09-26 | 2023-09-22 | 2.555 | 613 | -877 | 0.00% | 1,566 |
| 2023-09-21 | 2023-09-19 | 2.520 | 1,490 | +1,096 | 0.00% | 3,755 |
| 2023-09-19 | 2023-09-15 | 2.750 | 394 | +220 | 0.00% | 1,083 |
| 2023-09-18 | 2023-09-14 | 2.750 | 174 | +3 | 0.00% | 478 |
| 2023-09-12 | 2023-09-07 | 2.738 | 171 | -29 | 0.00% | 468 |
| 2023-09-07 | 2023-09-05 | 2.703 | 200 | -858 | 0.00% | 541 |
| 2023-08-11 | 2023-08-09 | 2.761 | 1,058 | +858 | 0.00% | 2,922 |
| 2023-08-10 | 2023-08-08 | 2.715 | 200 | -858 | 0.00% | 543 |
| 2023-08-03 | 2023-08-01 | 2.773 | 1,058 | +403 | 0.00% | 2,934 |
| 2023-07-26 | 2023-07-24 | 2.645 | 655 | -429 | 0.00% | 1,732 |
| 2023-07-24 | 2023-07-20 | 2.656 | 1,084 | -135 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 2.656 | 1,219 | -429 | 0.00% | 3,238 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,648 | +115 | 0.00% | 5,015 |
| 2023-05-30 | 2023-05-25 | 2.981 | 1,533 | -8 | 0.00% | 4,569 |
| 2023-04-26 | 2023-04-24 | 3.118 | 1,541 | +1,198 | 0.00% | 4,806 |
| 2023-04-19 | 2023-04-17 | 3.106 | 343 | -599 | 0.00% | 1,065 |
| 2023-04-17 | 2023-04-13 | 3.169 | 942 | -599 | 0.00% | 2,985 |
| 2023-04-13 | 2023-04-11 | 3.194 | 1,541 | +399 | 0.00% | 4,921 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,142 | +399 | 0.00% | 3,576 |
| 2023-03-28 | 2023-03-24 | 3.118 | 743 | -798 | 0.00% | 2,317 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,541 | +1,198 | 0.00% | 5,018 |
| 2023-03-09 | 2023-03-07 | 3.419 | 343 | -5 | 0.00% | 1,173 |
| 2023-03-08 | 2023-03-06 | 3.457 | 348 | -799 | 0.00% | 1,203 |
| 2023-03-07 | 2023-03-03 | 3.269 | 1,147 | +799 | 0.00% | 3,749 |
| 2023-02-21 | 2023-02-17 | 3.043 | 348 | -799 | 0.00% | 1,059 |
| 2023-02-14 | 2023-02-10 | 3.006 | 1,147 | +1,025 | 0.00% | 3,448 |
| 2023-02-13 | 2023-02-09 | 3.093 | 122 | -799 | 0.00% | 377 |
| 2023-02-09 | 2023-02-07 | 2.906 | 921 | +899 | 0.00% | 2,676 |
| 2023-02-02 | 2023-01-31 | 2.818 | 22 | -799 | 0.00% | 62 |
| 2023-01-31 | 2023-01-27 | 2.893 | 821 | -2 | 0.00% | 2,375 |
| 2023-01-30 | 2023-01-26 | 2.893 | 823 | -3 | 0.00% | 2,381 |
| 2023-01-17 | 2023-01-13 | 2.855 | 826 | -598 | 0.00% | 2,359 |
| 2023-01-06 | 2023-01-04 | 2.693 | 1,424 | -4 | 0.00% | 3,834 |
| 2023-01-03 | 2022-12-29 | 2.655 | 1,428 | -6 | 0.00% | 3,791 |
| 2022-12-30 | 2022-12-28 | 2.668 | 1,434 | +399 | 0.00% | 3,825 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,035 | +399 | 0.00% | 2,774 |
| 2022-12-01 | 2022-11-29 | 2.455 | 636 | -598 | 0.00% | 1,561 |
| 2022-11-17 | 2022-11-15 | 2.442 | 1,234 | -7 | 0.00% | 3,014 |
| 2022-11-11 | 2022-11-09 | 2.392 | 1,241 | -3 | 0.00% | 2,969 |
| 2022-11-10 | 2022-11-08 | 2.417 | 1,244 | -3 | 0.00% | 3,007 |
| 2022-11-03 | 2022-11-01 | 2.342 | 1,247 | +407 | 0.00% | 2,920 |
| 2022-11-02 | 2022-10-31 | 2.317 | 840 | -399 | 0.00% | 1,946 |
| 2022-10-27 | 2022-10-25 | 2.329 | 1,239 | +19 | 0.00% | 2,886 |
| 2022-10-18 | 2022-10-14 | 2.467 | 1,220 | +540 | 0.00% | 3,010 |
| 2022-10-17 | 2022-10-13 | 2.417 | 680 | +551 | 0.00% | 1,644 |
| 2022-10-14 | 2022-10-12 | 2.442 | 129 | -293 | 0.00% | 315 |
| 2022-09-30 | 2022-09-28 | 2.505 | 422 | +160 | 0.00% | 1,057 |
| 2022-09-19 | 2022-09-15 | 2.857 | 262 | -677 | 0.00% | 749 |
| 2022-09-16 | 2022-09-14 | 2.896 | 939 | +781 | 0.00% | 2,719 |
| 2022-09-06 | 2022-09-02 | 2.857 | 158 | -1,171 | 0.00% | 451 |
| 2022-08-19 | 2022-08-17 | 2.717 | 1,329 | +390 | 0.00% | 3,610 |
| 2022-08-17 | 2022-08-15 | 2.729 | 939 | +390 | 0.00% | 2,563 |
| 2022-07-28 | 2022-07-26 | 2.691 | 549 | -682 | 0.00% | 1,477 |
| 2022-07-08 | 2022-07-06 | 2.717 | 1,231 | +1,019 | 0.00% | 3,344 |
| 2022-06-23 | 2022-06-21 | 2.717 | 212 | -8 | 0.00% | 576 |
| 2022-06-22 | 2022-06-20 | 2.717 | 220 | -6 | 0.00% | 598 |
| 2022-06-16 | 2022-06-14 | 2.781 | 226 | -976 | 0.00% | 628 |
| 2022-06-15 | 2022-06-13 | 2.819 | 1,202 | -6 | 0.00% | 3,388 |
| 2022-06-13 | 2022-06-09 | 2.845 | 1,208 | -6 | 0.00% | 3,436 |
| 2022-06-10 | 2022-06-08 | 2.819 | 1,214 | -7 | 0.00% | 3,422 |
| 2022-06-08 | 2022-06-06 | 2.755 | 1,221 | +14 | 0.00% | 3,364 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,207 | +101 | 0.00% | 4,013 |
| 2022-05-24 | 2022-05-20 | 3.282 | 1,106 | -11 | 0.00% | 3,630 |
| 2022-05-23 | 2022-05-19 | 3.268 | 1,117 | -4 | 0.00% | 3,651 |
| 2022-04-27 | 2022-04-25 | 3.254 | 1,121 | -31 | 0.00% | 3,648 |
| 2022-04-13 | 2022-04-11 | 3.324 | 1,152 | +713 | 0.00% | 3,830 |
| 2022-04-12 | 2022-04-08 | 3.366 | 439 | -713 | 0.00% | 1,478 |
| 2022-03-31 | 2022-03-29 | 3.338 | 1,152 | +713 | 0.00% | 3,846 |
| 2022-03-28 | 2022-03-24 | 3.352 | 439 | -713 | 0.00% | 1,472 |
| 2022-02-07 | 2022-01-31 | 3.282 | 1,152 | +1,069 | 0.00% | 3,781 |
| 2022-01-26 | 2022-01-24 | 3.338 | 83 | -713 | 0.00% | 277 |
| 2022-01-25 | 2022-01-21 | 3.451 | 796 | +357 | 0.00% | 2,747 |
| 2022-01-24 | 2022-01-20 | 3.423 | 439 | -713 | 0.00% | 1,503 |
| 2021-12-30 | 2021-12-28 | 3.212 | 1,152 | +642 | 0.00% | 3,700 |
| 2021-12-22 | 2021-12-20 | 3.142 | 510 | -713 | 0.00% | 1,602 |
| 2021-10-27 | 2021-10-25 | 3.268 | 1,223 | +891 | 0.00% | 3,997 |
| 2021-10-11 | 2021-10-07 | 3.282 | 332 | -713 | 0.00% | 1,090 |
| 2021-09-30 | 2021-09-28 | 3.254 | 1,045 | -357 | 0.00% | 3,401 |
| 2021-09-29 | 2021-09-27 | 3.254 | 1,402 | +713 | 0.00% | 4,562 |
| 2021-09-27 | 2021-09-23 | 3.296 | 689 | -713 | 0.00% | 2,271 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,402 | +1,302 | 0.00% | 5,019 |
| 2021-09-10 | 2021-09-08 | 3.609 | 100 | -351 | 0.00% | 361 |
| 2021-09-06 | 2021-09-02 | 3.523 | 451 | -701 | 0.00% | 1,589 |
| 2021-09-01 | 2021-08-30 | 3.495 | 1,152 | +1,052 | 0.00% | 4,026 |
| 2021-08-20 | 2021-08-18 | 3.281 | 100 | -701 | 0.00% | 328 |
| 2021-08-09 | 2021-08-05 | 3.323 | 801 | -351 | 0.00% | 2,662 |
| 2021-08-05 | 2021-08-03 | 3.366 | 1,152 | +876 | 0.00% | 3,878 |
| 2021-07-20 | 2021-07-16 | 3.694 | 276 | -701 | 0.00% | 1,020 |
| 2021-07-16 | 2021-07-14 | 3.509 | 977 | +701 | 0.00% | 3,428 |
| 2021-06-30 | 2021-06-28 | 3.295 | 276 | +37 | 0.00% | 909 |
| 2021-06-23 | 2021-06-21 | 3.366 | 239 | +64 | 0.00% | 805 |
| 2021-06-04 | 2021-06-02 | 4.387 | 175 | +12 | 0.00% | 768 |
| 2021-06-03 | 2021-06-01 | 4.433 | 163 | -654 | 0.00% | 723 |
| 2021-05-28 | 2021-05-26 | 3.929 | 817 | +654 | 0.00% | 3,210 |
| 2021-05-17 | 2021-05-13 | 3.822 | 163 | -654 | 0.00% | 623 |
| 2021-05-11 | 2021-05-07 | 3.867 | 817 | +807 | 0.00% | 3,160 |
| 2021-04-26 | 2021-04-22 | 3.852 | 10 | -841 | 0.00% | 39 |
| 2021-03-25 | 2021-03-23 | 3.378 | 851 | +654 | 0.00% | 2,875 |
| 2021-03-18 | 2021-03-16 | 3.317 | 197 | -654 | 0.00% | 653 |
| 2021-03-11 | 2021-03-09 | 3.225 | 851 | +654 | 0.00% | 2,745 |
| 2021-03-05 | 2021-03-03 | 3.501 | 197 | -163 | 0.00% | 690 |
| 2021-02-25 | 2021-02-23 | 3.760 | 360 | -655 | 0.00% | 1,354 |
| 2021-02-24 | 2021-02-22 | 3.883 | 1,015 | +68 | 0.00% | 3,941 |
| 2021-02-23 | 2021-02-19 | 3.898 | 947 | +818 | 0.00% | 3,691 |
| 2021-02-22 | 2021-02-18 | 3.990 | 129 | -1,018 | 0.00% | 515 |
| 2021-02-17 | 2021-02-11 | 3.669 | 1,147 | +654 | 0.00% | 4,208 |
| 2021-01-29 | 2021-01-27 | 3.959 | 493 | -654 | 0.00% | 1,952 |
| 2021-01-28 | 2021-01-26 | 3.929 | 1,147 | +245 | 0.00% | 4,506 |
| 2021-01-27 | 2021-01-25 | 3.470 | 902 | +163 | 0.00% | 3,130 |
| 2021-01-20 | 2021-01-18 | 3.363 | 739 | +328 | 0.00% | 2,485 |
| 2021-01-19 | 2021-01-15 | 3.134 | 411 | +163 | 0.00% | 1,288 |
| 2021-01-18 | 2021-01-14 | 3.225 | 248 | -981 | 0.00% | 800 |
| 2020-12-23 | 2020-12-21 | 2.675 | 1,229 | +1,081 | 0.00% | 3,288 |
| 2020-12-11 | 2020-12-09 | 2.767 | 148 | +81 | 0.00% | 409 |
| 2020-12-08 | 2020-12-04 | 2.767 | 67 | -654 | 0.00% | 185 |
| 2020-12-04 | 2020-12-02 | 2.813 | 721 | -163 | 0.00% | 2,028 |
| 2020-11-26 | 2020-11-24 | 2.950 | 884 | +616 | 0.00% | 2,608 |
| 2020-11-24 | 2020-11-20 | 2.874 | 268 | -327 | 0.00% | 770 |
| 2020-11-04 | 2020-11-02 | 2.843 | 595 | +236 | 0.00% | 1,692 |
| 2020-11-03 | 2020-10-30 | 2.920 | 359 | +321 | 0.00% | 1,048 |
| 2020-10-27 | 2020-10-22 | 3.118 | 38 | -572 | 0.00% | 119 |
| 2020-09-28 | 2020-09-24 | 3.134 | 610 | -655 | 0.00% | 1,912 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,265 | +1,244 | 0.00% | 4,382 |
| 2020-09-16 | 2020-09-14 | 3.495 | 21 | -885 | 0.00% | 73 |
| 2020-09-14 | 2020-09-10 | 3.433 | 906 | -161 | 0.00% | 3,110 |
| 2020-09-03 | 2020-09-01 | 3.448 | 1,067 | +643 | 0.00% | 3,679 |
| 2020-08-28 | 2020-08-26 | 3.510 | 424 | -703 | 0.00% | 1,488 |
| 2020-08-27 | 2020-08-25 | 3.541 | 1,127 | +644 | 0.00% | 3,991 |
| 2020-08-25 | 2020-08-21 | 3.666 | 483 | +323 | 0.00% | 1,771 |
| 2020-08-24 | 2020-08-20 | 3.619 | 160 | -966 | 0.00% | 579 |
| 2020-08-19 | 2020-08-17 | 3.588 | 1,126 | +966 | 0.00% | 4,040 |
| 2020-08-17 | 2020-08-13 | 3.619 | 160 | -322 | 0.00% | 579 |
| 2020-08-13 | 2020-08-11 | 3.619 | 482 | +322 | 0.00% | 1,744 |
| 2020-08-05 | 2020-08-03 | 4.007 | 160 | -644 | 0.00% | 641 |
| 2020-08-03 | 2020-07-30 | 3.572 | 804 | +161 | 0.00% | 2,872 |
| 2020-07-31 | 2020-07-29 | 3.572 | 643 | -161 | 0.00% | 2,297 |
| 2020-07-28 | 2020-07-24 | 3.541 | 804 | -483 | 0.00% | 2,847 |
| 2020-07-23 | 2020-07-21 | 3.743 | 1,287 | +322 | 0.00% | 4,818 |
| 2020-07-22 | 2020-07-20 | 3.666 | 965 | +161 | 0.00% | 3,537 |
| 2020-07-16 | 2020-07-14 | 3.697 | 804 | +644 | 0.00% | 2,972 |
| 2020-07-14 | 2020-07-10 | 4.116 | 160 | -805 | 0.00% | 659 |
| 2020-07-10 | 2020-07-08 | 3.588 | 965 | +166 | 0.00% | 3,462 |
| 2020-07-09 | 2020-07-07 | 3.184 | 799 | +322 | 0.00% | 2,544 |
| 2020-07-08 | 2020-07-06 | 3.246 | 477 | -166 | 0.00% | 1,548 |
| 2020-07-06 | 2020-07-02 | 3.106 | 643 | -644 | 0.00% | 1,997 |
| 2020-06-23 | 2020-06-19 | 3.277 | 1,287 | +644 | 0.00% | 4,218 |
| 2020-06-22 | 2020-06-18 | 3.293 | 643 | +322 | 0.00% | 2,117 |
| 2020-06-19 | 2020-06-17 | 3.215 | 321 | +161 | 0.00% | 1,032 |
| 2020-06-18 | 2020-06-16 | 3.231 | 160 | -644 | 0.00% | 517 |
| 2020-06-17 | 2020-06-15 | 3.293 | 804 | +322 | 0.00% | 2,647 |
| 2020-06-16 | 2020-06-12 | 3.448 | 482 | -644 | 0.00% | 1,662 |
| 2020-06-10 | 2020-06-08 | 3.541 | 1,126 | +161 | 0.00% | 3,988 |
| 2020-06-09 | 2020-06-05 | 3.541 | 965 | +644 | 0.00% | 3,417 |
| 2020-06-08 | 2020-06-04 | 4.085 | 321 | +161 | 0.00% | 1,311 |
| 2020-06-05 | 2020-06-03 | 4.101 | 160 | -293 | 0.00% | 656 |
| 2020-06-03 | 2020-06-01 | 3.903 | 453 | +151 | 0.00% | 1,768 |
| 2020-05-29 | 2020-05-27 | 3.837 | 302 | -907 | 0.00% | 1,159 |
| 2020-05-28 | 2020-05-26 | 3.803 | 1,209 | +453 | 0.00% | 4,598 |
| 2020-05-22 | 2020-05-20 | 3.870 | 756 | -330 | 0.00% | 2,925 |
| 2020-05-13 | 2020-05-11 | 4.151 | 1,086 | +906 | 0.00% | 4,508 |
| 2020-05-08 | 2020-05-06 | 4.035 | 180 | +152 | 0.00% | 726 |
| 2020-04-28 | 2020-04-24 | 4.134 | 28 | -605 | 0.00% | 116 |
| 2020-04-22 | 2020-04-20 | 4.118 | 633 | +605 | 0.00% | 2,606 |
| 2020-04-17 | 2020-04-15 | 4.184 | 28 | -605 | 0.00% | 117 |
| 2020-04-15 | 2020-04-09 | 4.250 | 633 | -302 | 0.00% | 2,690 |
| 2020-04-09 | 2020-04-07 | 4.300 | 935 | +604 | 0.00% | 4,020 |
| 2020-04-01 | 2020-03-30 | 4.018 | 331 | -302 | 0.00% | 1,330 |
| 2020-03-23 | 2020-03-19 | 4.085 | 633 | +302 | 0.00% | 2,586 |
| 2020-03-12 | 2020-03-10 | 5.622 | 331 | -151 | 0.00% | 1,861 |
| 2020-03-06 | 2020-03-04 | 6.168 | 482 | -605 | 0.00% | 2,973 |
| 2020-03-05 | 2020-03-03 | 6.168 | 1,087 | +605 | 0.00% | 6,705 |
| 2020-03-03 | 2020-02-28 | 5.953 | 482 | -726 | 0.00% | 2,869 |
| 2020-02-28 | 2020-02-26 | 6.267 | 1,208 | +907 | 0.00% | 7,571 |
| 2020-02-25 | 2020-02-21 | 6.152 | 301 | -604 | 0.00% | 1,852 |
| 2020-02-24 | 2020-02-20 | 6.152 | 905 | +604 | 0.00% | 5,567 |
| 2020-02-19 | 2020-02-17 | 6.300 | 301 | -604 | 0.00% | 1,896 |
| 2020-02-17 | 2020-02-13 | 6.086 | 905 | +453 | 0.00% | 5,507 |
| 2020-02-12 | 2020-02-10 | 5.821 | 452 | -302 | 0.00% | 2,631 |
| 2020-02-11 | 2020-02-07 | 5.391 | 754 | -302 | 0.00% | 4,065 |
| 2020-02-10 | 2020-02-06 | 5.159 | 1,056 | +241 | 0.00% | 5,448 |
| 2020-02-06 | 2020-02-04 | 4.895 | 815 | -376 | 0.00% | 3,989 |
| 2020-02-05 | 2020-02-03 | 4.796 | 1,191 | +973 | 0.00% | 5,712 |
| 2020-01-31 | 2020-01-29 | 4.994 | 218 | -604 | 0.00% | 1,089 |
| 2020-01-20 | 2020-01-16 | 5.159 | 822 | +604 | 0.00% | 4,241 |
| 2020-01-15 | 2020-01-13 | 4.994 | 218 | -907 | 0.00% | 1,089 |
| 2020-01-13 | 2020-01-09 | 4.944 | 1,125 | +907 | 0.00% | 5,563 |
| 2020-01-09 | 2020-01-07 | 4.878 | 218 | -907 | 0.00% | 1,063 |
| 2019-12-30 | 2019-12-24 | 4.812 | 1,125 | +605 | 0.00% | 5,414 |
| 2019-12-27 | 2019-12-20 | 4.895 | 520 | +378 | 0.00% | 2,545 |
| 2019-12-23 | 2019-12-19 | 4.944 | 142 | -605 | 0.00% | 702 |
| 2019-12-18 | 2019-12-16 | 4.845 | 747 | +605 | 0.00% | 3,619 |
| 2019-12-17 | 2019-12-13 | 4.845 | 142 | -605 | 0.00% | 688 |
| 2019-12-16 | 2019-12-12 | 4.862 | 747 | +605 | 0.00% | 3,632 |
| 2019-12-12 | 2019-12-10 | 4.895 | 142 | -605 | 0.00% | 695 |
| 2019-11-25 | 2019-11-21 | 4.878 | 747 | +151 | 0.00% | 3,644 |
| 2019-11-21 | 2019-11-19 | 4.696 | 596 | +227 | 0.00% | 2,799 |
| 2019-10-28 | 2019-10-24 | 5.193 | 369 | -680 | 0.00% | 1,916 |
| 2019-10-21 | 2019-10-17 | 5.077 | 1,049 | +151 | 0.00% | 5,326 |
| 2019-10-15 | 2019-10-11 | 5.159 | 898 | +302 | 0.00% | 4,633 |
| 2019-10-14 | 2019-10-10 | 5.093 | 596 | -453 | 0.00% | 3,036 |
| 2019-10-10 | 2019-10-08 | 5.209 | 1,049 | +605 | 0.00% | 5,464 |
| 2019-10-04 | 2019-10-02 | 5.242 | 444 | -303 | 0.00% | 2,328 |
| 2019-10-02 | 2019-09-27 | 5.143 | 747 | +605 | 0.00% | 3,842 |
| 2019-09-30 | 2019-09-26 | 5.242 | 142 | -302 | 0.00% | 744 |
| 2019-09-19 | 2019-09-17 | 4.937 | 444 | +6 | 0.00% | 2,192 |
| 2019-09-11 | 2019-09-09 | 4.567 | 438 | -1,191 | 0.00% | 2,001 |
| 2019-09-10 | 2019-09-06 | 4.534 | 1,629 | +590 | 0.00% | 7,386 |
| 2019-09-03 | 2019-08-30 | 4.551 | 1,039 | +893 | 0.00% | 4,728 |
| 2019-08-28 | 2019-08-26 | 4.601 | 146 | -525 | 0.00% | 672 |
| 2019-08-21 | 2019-08-19 | 4.651 | 671 | +595 | 0.00% | 3,121 |
| 2019-08-16 | 2019-08-14 | 4.651 | 76 | -595 | 0.00% | 354 |
| 2019-08-05 | 2019-08-01 | 5.206 | 671 | +446 | 0.00% | 3,493 |
| 2019-08-01 | 2019-07-30 | 5.155 | 225 | -893 | 0.00% | 1,160 |
| 2019-07-23 | 2019-07-19 | 5.373 | 1,118 | +215 | 0.00% | 6,008 |
| 2019-07-08 | 2019-07-04 | 5.105 | 903 | +396 | 0.00% | 4,610 |
| 2019-06-27 | 2019-06-25 | 5.390 | 507 | +298 | 0.00% | 2,733 |
| 2019-06-26 | 2019-06-24 | 5.357 | 209 | -298 | 0.00% | 1,120 |
| 2019-06-25 | 2019-06-21 | 5.189 | 507 | -298 | 0.00% | 2,631 |
| 2019-06-20 | 2019-06-18 | 4.668 | 805 | +596 | 0.00% | 3,758 |
| 2019-06-19 | 2019-06-17 | 4.735 | 209 | -149 | 0.00% | 990 |
| 2019-06-06 | 2019-06-04 | 4.467 | 358 | +298 | 0.00% | 1,599 |
| 2019-06-04 | 2019-05-31 | 4.920 | 60 | -119 | 0.00% | 295 |
| 2019-06-03 | 2019-05-30 | 4.955 | 179 | +7 | 0.00% | 887 |
| 2019-05-31 | 2019-05-29 | 4.745 | 172 | -1,142 | 0.00% | 816 |
| 2019-05-30 | 2019-05-28 | 4.657 | 1,314 | +888 | 0.00% | 6,120 |
| 2019-05-23 | 2019-05-21 | 5.445 | 426 | -428 | 0.00% | 2,320 |
| 2019-05-22 | 2019-05-20 | 5.445 | 854 | +285 | 0.00% | 4,650 |
| 2019-05-21 | 2019-05-17 | 5.585 | 569 | +142 | 0.00% | 3,178 |
| 2019-05-20 | 2019-05-16 | 5.603 | 427 | -571 | 0.00% | 2,392 |
| 2019-05-17 | 2019-05-15 | 5.620 | 998 | +857 | 0.00% | 5,609 |
| 2019-05-16 | 2019-05-14 | 5.673 | 141 | -571 | 0.00% | 800 |
| 2019-05-09 | 2019-05-07 | 5.778 | 712 | -286 | 0.00% | 4,114 |
| 2019-05-03 | 2019-04-30 | 6.163 | 998 | +571 | 0.00% | 6,151 |
| 2019-04-26 | 2019-04-24 | 6.110 | 427 | -571 | 0.00% | 2,609 |
| 2019-04-24 | 2019-04-18 | 6.040 | 998 | +429 | 0.00% | 6,028 |
| 2019-04-23 | 2019-04-17 | 6.146 | 569 | -572 | 0.00% | 3,497 |
| 2019-04-17 | 2019-04-15 | 6.128 | 1,141 | +572 | 0.00% | 6,992 |
| 2019-04-11 | 2019-04-09 | 6.181 | 569 | -572 | 0.00% | 3,517 |
| 2019-04-09 | 2019-04-04 | 6.286 | 1,141 | +857 | 0.00% | 7,172 |
| 2019-04-08 | 2019-04-03 | 6.303 | 284 | +143 | 0.00% | 1,790 |
| 2019-04-04 | 2019-04-02 | 6.286 | 141 | -669 | 0.00% | 886 |
| 2019-04-03 | 2019-04-01 | 6.286 | 810 | +571 | 0.00% | 5,091 |
| 2019-04-02 | 2019-03-29 | 6.163 | 239 | -857 | 0.00% | 1,473 |
| 2019-03-22 | 2019-03-20 | 6.233 | 1,096 | +571 | 0.00% | 6,831 |
| 2019-03-21 | 2019-03-19 | 6.233 | 525 | -571 | 0.00% | 3,272 |
| 2019-03-15 | 2019-03-13 | 6.251 | 1,096 | +669 | 0.00% | 6,851 |
| 2019-03-13 | 2019-03-11 | 6.216 | 427 | +143 | 0.00% | 2,654 |
| 2019-03-08 | 2019-03-06 | 6.408 | 284 | -285 | 0.00% | 1,820 |
| 2019-03-05 | 2019-03-01 | 6.373 | 569 | -572 | 0.00% | 3,626 |
| 2019-02-25 | 2019-02-21 | 5.883 | 1,141 | +572 | 0.00% | 6,712 |
| 2019-02-18 | 2019-02-14 | 5.620 | 569 | +309 | 0.00% | 3,198 |
| 2019-02-13 | 2019-02-11 | 5.778 | 260 | -857 | 0.00% | 1,502 |
| 2019-02-08 | 2019-01-31 | 5.953 | 1,117 | +714 | 0.00% | 6,649 |
| 2019-02-01 | 2019-01-30 | 5.865 | 403 | +286 | 0.00% | 2,364 |
| 2019-01-29 | 2019-01-25 | 5.795 | 117 | -1,000 | 0.00% | 678 |
| 2019-01-24 | 2019-01-22 | 5.795 | 1,117 | +286 | 0.00% | 6,473 |
| 2019-01-17 | 2019-01-15 | 5.795 | 831 | +571 | 0.00% | 4,816 |
| 2019-01-08 | 2019-01-04 | 5.550 | 260 | -285 | 0.00% | 1,443 |
| 2019-01-03 | 2018-12-31 | 5.428 | 545 | -373 | 0.00% | 2,958 |
| 2018-12-27 | 2018-12-20 | 5.270 | 918 | -143 | 0.00% | 4,838 |
| 2018-12-17 | 2018-12-13 | 5.253 | 1,061 | +572 | 0.00% | 5,573 |
| 2018-12-12 | 2018-12-10 | 5.253 | 489 | +285 | 0.00% | 2,569 |
| 2018-12-10 | 2018-12-06 | 5.165 | 204 | -285 | 0.00% | 1,054 |
| 2018-12-07 | 2018-12-05 | 5.218 | 489 | -429 | 0.00% | 2,551 |
| 2018-12-05 | 2018-12-03 | 5.148 | 918 | +857 | 0.00% | 4,725 |
| 2018-11-26 | 2018-11-22 | 4.990 | 61 | -571 | 0.00% | 304 |
| 2018-11-20 | 2018-11-16 | 4.972 | 632 | +143 | 0.00% | 3,143 |
| 2018-11-14 | 2018-11-12 | 4.657 | 489 | -143 | 0.00% | 2,277 |
| 2018-10-30 | 2018-10-26 | 4.517 | 632 | -286 | 0.00% | 2,855 |
| 2018-10-29 | 2018-10-25 | 4.710 | 918 | +643 | 0.00% | 4,324 |
| 2018-10-24 | 2018-10-22 | 4.657 | 275 | -571 | 0.00% | 1,281 |
| 2018-10-18 | 2018-10-15 | 4.447 | 846 | +285 | 0.00% | 3,762 |
| 2018-10-12 | 2018-10-10 | 4.745 | 561 | +514 | 0.00% | 2,662 |
| 2018-10-11 | 2018-10-09 | 4.762 | 47 | -428 | 0.00% | 224 |
| 2018-10-08 | 2018-10-04 | 4.797 | 475 | +285 | 0.00% | 2,279 |
| 2018-10-04 | 2018-10-02 | 4.867 | 190 | +143 | 0.00% | 925 |
| 2018-09-27 | 2018-09-24 | 5.113 | 47 | +1 | 0.00% | 240 |
| 2018-09-24 | 2018-09-20 | 5.167 | 46 | -563 | 0.00% | 238 |
| 2018-09-19 | 2018-09-17 | 5.095 | 609 | +140 | 0.00% | 3,103 |
| 2018-09-18 | 2018-09-14 | 5.149 | 469 | -211 | 0.00% | 2,415 |
| 2018-09-17 | 2018-09-13 | 5.149 | 680 | +563 | 0.00% | 3,501 |
| 2018-09-14 | 2018-09-12 | 5.149 | 117 | -985 | 0.00% | 602 |
| 2018-09-12 | 2018-09-10 | 5.362 | 1,102 | +281 | 0.00% | 5,909 |
| 2018-09-11 | 2018-09-07 | 5.415 | 821 | +564 | 0.00% | 4,446 |
| 2018-08-30 | 2018-08-28 | 5.806 | 257 | -564 | 0.00% | 1,492 |
| 2018-08-22 | 2018-08-20 | 5.326 | 821 | +282 | 0.00% | 4,373 |
| 2018-08-13 | 2018-08-09 | 5.255 | 539 | -282 | 0.00% | 2,833 |
| 2018-08-07 | 2018-08-03 | 5.202 | 821 | -281 | 0.00% | 4,271 |
| 2018-07-25 | 2018-07-23 | 5.220 | 1,102 | +281 | 0.00% | 5,752 |
| 2018-07-24 | 2018-07-20 | 5.344 | 821 | +282 | 0.00% | 4,387 |
| 2018-07-23 | 2018-07-19 | 5.504 | 539 | -563 | 0.00% | 2,967 |
| 2018-07-20 | 2018-07-18 | 5.433 | 1,102 | +845 | 0.00% | 5,987 |
| 2018-07-18 | 2018-07-16 | 5.380 | 257 | -282 | 0.00% | 1,383 |
| 2018-07-12 | 2018-07-10 | 5.504 | 539 | -563 | 0.00% | 2,967 |
| 2018-07-11 | 2018-07-09 | 5.593 | 1,102 | +563 | 0.00% | 6,163 |
| 2018-07-05 | 2018-07-03 | 5.664 | 539 | -563 | 0.00% | 3,053 |
| 2018-07-04 | 2018-06-29 | 5.717 | 1,102 | +281 | 0.00% | 6,300 |
| 2018-07-03 | 2018-06-28 | 5.806 | 821 | +564 | 0.00% | 4,766 |
| 2018-06-29 | 2018-06-27 | 5.823 | 257 | -845 | 0.00% | 1,497 |
| 2018-06-25 | 2018-06-21 | 6.001 | 1,102 | +281 | 0.00% | 6,613 |
| 2018-06-22 | 2018-06-20 | 6.001 | 821 | -281 | 0.00% | 4,927 |
| 2018-06-21 | 2018-06-19 | 6.019 | 1,102 | +422 | 0.00% | 6,633 |
| 2018-06-19 | 2018-06-14 | 6.054 | 680 | -141 | 0.00% | 4,117 |
| 2018-06-13 | 2018-06-11 | 6.125 | 821 | -281 | 0.00% | 5,029 |
| 2018-06-08 | 2018-06-06 | 6.161 | 1,102 | +845 | 0.00% | 6,789 |
| 2018-06-04 | 2018-05-31 | 6.436 | 257 | +7 | 0.00% | 1,654 |
| 2018-05-31 | 2018-05-29 | 6.418 | 250 | -547 | 0.00% | 1,604 |
| 2018-05-30 | 2018-05-28 | 6.454 | 797 | -273 | 0.00% | 5,144 |
| 2018-05-21 | 2018-05-17 | 6.765 | 1,070 | +547 | 0.00% | 7,239 |
| 2018-05-14 | 2018-05-10 | 6.765 | 523 | +273 | 0.00% | 3,538 |
| 2018-04-23 | 2018-04-19 | 6.674 | 250 | -547 | 0.00% | 1,668 |
| 2018-04-20 | 2018-04-18 | 6.601 | 797 | +547 | 0.00% | 5,261 |
| 2018-04-18 | 2018-04-16 | 6.637 | 250 | -820 | 0.00% | 1,659 |
| 2018-04-16 | 2018-04-12 | 6.747 | 1,070 | +547 | 0.00% | 7,219 |
| 2018-04-11 | 2018-04-09 | 6.784 | 523 | -547 | 0.00% | 3,548 |
| 2018-04-10 | 2018-04-06 | 6.674 | 1,070 | +888 | 0.00% | 7,141 |
| 2018-04-09 | 2018-04-04 | 6.637 | 182 | -546 | 0.00% | 1,208 |
| 2018-04-06 | 2018-04-03 | 6.765 | 728 | -274 | 0.00% | 4,925 |
| 2018-04-04 | 2018-03-29 | 6.601 | 1,002 | +136 | 0.00% | 6,614 |
| 2018-03-29 | 2018-03-27 | 6.656 | 866 | +547 | 0.00% | 5,764 |
| 2018-03-28 | 2018-03-26 | 6.582 | 319 | -197 | 0.00% | 2,100 |
| 2018-03-23 | 2018-03-21 | 6.656 | 516 | +205 | 0.00% | 3,434 |
| 2018-03-22 | 2018-03-20 | 6.692 | 311 | +274 | 0.00% | 2,081 |
| 2018-03-21 | 2018-03-19 | 6.692 | 37 | -547 | 0.00% | 248 |
| 2018-03-20 | 2018-03-16 | 6.692 | 584 | -70 | 0.00% | 3,908 |
| 2018-03-19 | 2018-03-15 | 6.674 | 654 | +273 | 0.00% | 4,365 |
| 2018-03-14 | 2018-03-12 | 6.381 | 381 | -273 | 0.00% | 2,431 |
| 2018-03-12 | 2018-03-08 | 6.509 | 654 | -274 | 0.00% | 4,257 |
| 2018-03-07 | 2018-03-05 | 6.454 | 928 | +821 | 0.00% | 5,990 |
| 2018-03-06 | 2018-03-02 | 6.454 | 107 | -752 | 0.00% | 691 |
| 2018-02-27 | 2018-02-23 | 6.692 | 859 | +273 | 0.00% | 5,749 |
| 2018-02-23 | 2018-02-21 | 6.582 | 586 | +274 | 0.00% | 3,857 |
| 2018-02-20 | 2018-02-13 | 6.381 | 312 | +273 | 0.00% | 1,991 |
| 2018-02-13 | 2018-02-09 | 6.436 | 39 | -137 | 0.00% | 251 |
| 2018-01-26 | 2018-01-24 | 6.784 | 176 | +139 | 0.00% | 1,194 |
| 2018-01-25 | 2018-01-23 | 6.857 | 37 | -229 | 0.00% | 254 |
| 2018-01-05 | 2018-01-03 | 6.436 | 266 | +137 | 0.00% | 1,712 |
| 2018-01-02 | 2017-12-28 | 6.253 | 129 | +109 | 0.00% | 807 |
| 2017-12-11 | 2017-12-07 | 6.363 | 20 | -136 | 0.00% | 127 |
| 2017-11-23 | 2017-11-21 | 6.107 | 156 | -33 | 0.00% | 953 |
| 2017-11-21 | 2017-11-17 | 6.528 | 189 | +137 | 0.00% | 1,234 |
| 2017-11-17 | 2017-11-15 | 6.564 | 52 | -137 | 0.00% | 341 |
| 2017-11-16 | 2017-11-14 | 6.637 | 189 | +137 | 0.00% | 1,254 |
| 2017-11-02 | 2017-10-31 | 6.765 | 52 | -137 | 0.00% | 352 |
| 2017-10-17 | 2017-10-13 | 6.802 | 189 | +137 | 0.00% | 1,286 |
| 2017-10-03 | 2017-09-28 | 6.656 | 52 | -137 | 0.00% | 346 |
| 2017-09-28 | 2017-09-26 | 6.701 | 189 | +2 | 0.00% | 1,266 |
| 2017-09-26 | 2017-09-22 | 6.885 | 187 | +138 | 0.00% | 1,288 |
| 2017-09-25 | 2017-09-21 | 6.996 | 49 | -136 | 0.00% | 343 |
| 2017-09-13 | 2017-09-11 | 7.051 | 185 | -33 | 0.00% | 1,304 |
| 2017-08-18 | 2017-08-16 | 6.756 | 218 | +29 | 0.00% | 1,473 |
| 2017-08-11 | 2017-08-09 | 7.033 | 189 | +135 | 0.00% | 1,329 |
| 2017-08-07 | 2017-08-03 | 7.236 | 54 | -135 | 0.00% | 391 |
| 2017-07-24 | 2017-07-20 | 7.310 | 189 | -54 | 0.00% | 1,382 |
| 2017-07-21 | 2017-07-19 | 7.254 | 243 | +230 | 0.00% | 1,763 |
| 2017-07-03 | 2017-06-29 | 7.531 | 13 | -68 | 0.00% | 98 |
| 2017-06-28 | 2017-06-26 | 7.734 | 81 | -135 | 0.00% | 626 |
| 2017-06-23 | 2017-06-21 | 7.790 | 216 | +164 | 0.00% | 1,683 |
| 2017-06-14 | 2017-06-12 | 7.697 | 52 | -271 | 0.00% | 400 |
| 2017-06-13 | 2017-06-09 | 7.900 | 323 | +136 | 0.00% | 2,552 |
| 2017-06-08 | 2017-06-06 | 7.753 | 187 | +67 | 0.00% | 1,450 |
| 2017-06-02 | 2017-05-31 | 7.753 | 120 | +2 | 0.00% | 930 |
| 2017-05-05 | 2017-05-02 | 8.052 | 118 | +67 | 0.00% | 950 |
| 2017-04-27 | 2017-04-25 | 8.313 | 51 | -134 | 0.00% | 424 |
| 2017-04-25 | 2017-04-21 | 8.127 | 185 | +134 | 0.00% | 1,503 |
| 2017-04-18 | 2017-04-12 | 8.033 | 51 | -134 | 0.00% | 410 |
| 2017-04-12 | 2017-04-10 | 8.351 | 185 | +134 | 0.00% | 1,545 |
| 2017-03-29 | 2017-03-27 | 7.585 | 51 | -268 | 0.00% | 387 |
| 2017-03-28 | 2017-03-24 | 7.660 | 319 | +268 | 0.00% | 2,443 |
| 2017-03-27 | 2017-03-23 | 7.734 | 51 | -134 | 0.00% | 394 |
| 2017-03-23 | 2017-03-21 | 7.846 | 185 | +134 | 0.00% | 1,452 |
| 2017-03-21 | 2017-03-17 | 7.697 | 51 | -200 | 0.00% | 393 |
| 2017-03-10 | 2017-03-08 | 7.491 | 251 | +134 | 0.00% | 1,880 |
| 2017-03-01 | 2017-02-27 | 7.828 | 117 | -134 | 0.00% | 916 |
| 2017-02-27 | 2017-02-23 | 7.846 | 251 | +101 | 0.00% | 1,969 |
| 2017-02-21 | 2017-02-17 | 7.603 | 150 | -112 | 0.00% | 1,141 |
| 2017-02-20 | 2017-02-16 | 7.809 | 262 | +157 | 0.00% | 2,046 |
| 2017-02-17 | 2017-02-15 | 7.846 | 105 | -2 | 0.00% | 824 |
| 2017-02-10 | 2017-02-08 | 7.510 | 107 | -134 | 0.00% | 804 |
| 2017-02-06 | 2017-02-02 | 7.136 | 241 | -16 | 0.00% | 1,720 |
| 2017-02-03 | 2017-02-01 | 7.211 | 257 | +186 | 0.00% | 1,853 |
| 2017-02-01 | 2017-01-25 | 7.435 | 71 | -134 | 0.00% | 528 |
| 2017-01-20 | 2017-01-18 | 7.230 | 205 | +134 | 0.00% | 1,482 |
| 2017-01-16 | 2017-01-12 | 7.361 | 71 | -33 | 0.00% | 523 |
| 2017-01-13 | 2017-01-11 | 7.510 | 104 | -62 | 0.00% | 781 |
| 2017-01-11 | 2017-01-09 | 7.510 | 166 | +2 | 0.00% | 1,247 |
| 2017-01-04 | 2016-12-30 | 6.968 | 164 | +31 | 0.00% | 1,143 |
| 2016-12-21 | 2016-12-19 | 7.454 | 133 | -16 | 0.00% | 991 |
| 2016-12-20 | 2016-12-16 | 7.267 | 149 | +133 | 0.00% | 1,083 |
| 2016-12-13 | 2016-12-09 | 7.622 | 16 | -33 | 0.00% | 122 |
| 2016-12-08 | 2016-12-06 | 7.585 | 49 | -199 | 0.00% | 372 |
| 2016-12-07 | 2016-12-05 | 7.809 | 248 | +133 | 0.00% | 1,937 |
| 2016-12-05 | 2016-12-01 | 7.772 | 115 | -118 | 0.00% | 894 |
| 2016-12-02 | 2016-11-30 | 7.865 | 233 | +12 | 0.00% | 1,833 |
| 2016-12-01 | 2016-11-29 | 7.846 | 221 | -32 | 0.00% | 1,734 |
| 2016-11-25 | 2016-11-23 | 7.977 | 253 | +134 | 0.00% | 2,018 |
| 2016-11-23 | 2016-11-21 | 8.220 | 119 | -134 | 0.00% | 978 |
| 2016-11-22 | 2016-11-18 | 8.519 | 253 | -2 | 0.00% | 2,155 |
| 2016-11-15 | 2016-11-11 | 9.079 | 255 | +133 | 0.00% | 2,315 |
| 2016-11-02 | 2016-10-31 | 9.528 | 122 | -26 | 0.00% | 1,162 |
| 2016-10-20 | 2016-10-18 | 10.125 | 148 | +140 | 0.00% | 1,499 |
| 2016-10-18 | 2016-10-14 | 9.883 | 8 | -2 | 0.00% | 79 |
| 2016-10-13 | 2016-10-11 | 10.219 | 10 | -130 | 0.00% | 102 |
| 2016-10-07 | 2016-10-05 | 10.069 | 140 | +117 | 0.00% | 1,410 |
| 2016-10-06 | 2016-10-04 | 10.069 | 23 | -5 | 0.00% | 232 |
| 2016-10-04 | 2016-09-30 | 10.032 | 28 | -12 | 0.00% | 281 |
| 2016-09-29 | 2016-09-27 | 10.079 | 40 | +1 | 0.00% | 403 |
| 2016-09-26 | 2016-09-22 | 10.342 | 39 | -133 | 0.00% | 403 |
| 2016-09-22 | 2016-09-20 | 10.324 | 172 | -3 | 0.00% | 1,776 |
| 2016-09-21 | 2016-09-19 | 10.418 | 175 | -54 | 0.00% | 1,823 |
| 2016-09-12 | 2016-09-08 | 10.606 | 229 | +14 | 0.00% | 2,429 |
| 2016-09-06 | 2016-09-02 | 10.211 | 215 | +212 | 0.00% | 2,195 |
| 2016-09-05 | 2016-09-01 | 10.737 | 3 | -224 | 0.00% | 32 |
| 2016-08-25 | 2016-08-23 | 10.719 | 227 | +66 | 0.00% | 2,433 |
| 2016-08-15 | 2016-08-11 | 9.402 | 161 | +133 | 0.00% | 1,514 |
| 2016-08-10 | 2016-08-08 | 9.477 | 28 | -133 | 0.00% | 265 |
| 2016-08-01 | 2016-07-28 | 10.248 | 161 | +42 | 0.00% | 1,650 |
| 2016-07-25 | 2016-07-21 | 10.211 | 119 | +45 | 0.00% | 1,215 |
| 2016-07-13 | 2016-07-11 | 9.722 | 74 | -133 | 0.00% | 719 |
| 2016-07-11 | 2016-07-07 | 9.778 | 207 | +133 | 0.00% | 2,024 |
| 2016-06-23 | 2016-06-21 | 10.418 | 74 | -133 | 0.00% | 771 |
| 2016-06-22 | 2016-06-20 | 10.606 | 207 | +133 | 0.00% | 2,195 |
| 2016-06-16 | 2016-06-14 | 10.437 | 74 | -56 | 0.00% | 772 |
| 2016-06-15 | 2016-06-13 | 10.493 | 130 | -133 | 0.00% | 1,364 |
| 2016-06-13 | 2016-06-08 | 11.527 | 263 | +14 | 0.00% | 3,032 |
| 2016-06-02 | 2016-05-31 | 11.132 | 249 | +2 | 0.00% | 2,772 |
| 2016-05-26 | 2016-05-24 | 11.777 | 247 | +132 | 0.00% | 2,909 |
| 2016-05-20 | 2016-05-18 | 11.644 | 115 | -132 | 0.00% | 1,339 |
| 2016-05-18 | 2016-05-16 | 11.852 | 247 | +132 | 0.00% | 2,928 |
| 2016-05-10 | 2016-05-06 | 12.213 | 115 | -119 | 0.00% | 1,404 |
| 2016-05-06 | 2016-05-04 | 12.004 | 234 | +14 | 0.00% | 2,809 |
| 2016-04-28 | 2016-04-26 | 11.549 | 220 | +106 | 0.00% | 2,541 |
| 2016-04-21 | 2016-04-19 | 12.156 | 114 | -132 | 0.00% | 1,386 |
| 2016-04-20 | 2016-04-18 | 12.251 | 246 | +66 | 0.00% | 3,014 |
| 2016-04-19 | 2016-04-15 | 12.630 | 180 | +146 | 0.00% | 2,273 |
| 2016-04-11 | 2016-04-07 | 11.568 | 34 | -132 | 0.00% | 393 |
| 2016-04-07 | 2016-04-05 | 11.625 | 166 | +132 | 0.00% | 1,930 |
| 2016-04-05 | 2016-03-31 | 11.644 | 34 | -132 | 0.00% | 396 |
| 2016-03-29 | 2016-03-23 | 11.473 | 166 | +105 | 0.00% | 1,905 |
| 2016-03-16 | 2016-03-14 | 11.170 | 61 | -105 | 0.00% | 681 |
| 2016-03-10 | 2016-03-08 | 11.094 | 166 | -14 | 0.00% | 1,842 |
| 2016-03-08 | 2016-03-04 | 11.814 | 180 | +5 | 0.00% | 2,127 |
| 2016-02-22 | 2016-02-18 | 11.094 | 175 | +132 | 0.00% | 1,941 |
| 2016-01-20 | 2016-01-18 | 10.658 | 43 | -132 | 0.00% | 458 |
| 2016-01-11 | 2016-01-07 | 11.473 | 175 | -66 | 0.00% | 2,008 |
| 2016-01-07 | 2016-01-05 | 11.397 | 241 | +14 | 0.00% | 2,747 |
| 2015-12-23 | 2015-12-21 | 12.175 | 227 | +79 | 0.00% | 2,764 |
| 2015-12-22 | 2015-12-18 | 12.004 | 148 | +132 | 0.00% | 1,777 |
| 2015-12-10 | 2015-12-08 | 11.663 | 16 | -140 | 0.00% | 187 |
| 2015-11-30 | 2015-11-26 | 12.421 | 156 | -40 | 0.00% | 1,938 |
| 2015-11-26 | 2015-11-24 | 12.478 | 196 | +132 | 0.00% | 2,446 |
| 2015-11-25 | 2015-11-23 | 12.952 | 64 | -132 | 0.00% | 829 |
| 2015-11-18 | 2015-11-16 | 13.426 | 196 | +64 | 0.00% | 2,632 |
| 2015-11-16 | 2015-11-12 | 13.844 | 132 | +131 | 0.00% | 1,827 |
| 2015-11-11 | 2015-11-09 | 13.825 | 1 | -131 | 0.00% | 14 |
| 2015-11-09 | 2015-11-05 | 15.152 | 132 | +131 | 0.00% | 2,000 |
| 2015-11-06 | 2015-11-04 | 15.304 | 1 | -236 | 0.00% | 15 |
| 2015-11-05 | 2015-11-03 | 14.887 | 237 | +132 | 0.00% | 3,528 |
| 2015-11-04 | 2015-11-02 | 14.564 | 105 | -132 | 0.00% | 1,529 |
| 2015-10-28 | 2015-10-26 | 13.844 | 237 | +132 | 0.00% | 3,281 |
| 2015-10-27 | 2015-10-23 | 13.540 | 105 | -158 | 0.00% | 1,422 |
| 2015-10-26 | 2015-10-22 | 13.256 | 263 | +158 | 0.00% | 3,486 |
| 2015-10-22 | 2015-10-19 | 13.066 | 105 | -132 | 0.00% | 1,372 |
| 2015-10-19 | 2015-10-15 | 12.933 | 237 | +132 | 0.00% | 3,065 |
| 2015-10-09 | 2015-10-07 | 12.763 | 105 | +66 | 0.00% | 1,340 |
| 2015-09-30 | 2015-09-25 | 12.620 | 39 | -131 | 0.00% | 492 |
| 2015-09-25 | 2015-09-23 | 12.429 | 170 | +14 | 0.00% | 2,113 |
| 2015-09-22 | 2015-09-18 | 12.506 | 156 | +131 | 0.00% | 1,951 |
| 2015-09-21 | 2015-09-17 | 12.468 | 25 | -131 | 0.00% | 312 |
| 2015-09-18 | 2015-09-16 | 12.201 | 156 | +141 | 0.00% | 1,903 |
| 2015-09-04 | 2015-09-01 | 10.085 | 15 | -131 | 0.00% | 151 |
| 2015-08-27 | 2015-08-25 | 12.162 | 146 | -93 | 0.00% | 1,776 |
| 2015-08-24 | 2015-08-20 | 13.649 | 239 | +131 | 0.00% | 3,262 |
| 2015-08-17 | 2015-08-13 | 13.478 | 108 | +32 | 0.00% | 1,456 |
| 2015-07-31 | 2015-07-29 | 13.325 | 76 | -131 | 0.00% | 1,013 |
| 2015-07-30 | 2015-07-28 | 12.811 | 207 | -33 | 0.00% | 2,652 |
| 2015-07-29 | 2015-07-27 | 12.925 | 240 | +131 | 0.00% | 3,102 |
| 2015-07-27 | 2015-07-23 | 13.630 | 109 | +109 | 0.00% | 1,486 |
| 2015-07-22 | 2015-07-20 | 14.031 | 0 | -121 | ||
| 2015-07-20 | 2015-07-16 | 13.402 | 121 | -131 | 0.00% | 1,622 |
| 2015-07-16 | 2015-07-14 | 13.630 | 252 | +228 | 0.00% | 3,435 |
| 2015-07-15 | 2015-07-13 | 14.279 | 24 | -131 | 0.00% | 343 |
| 2015-07-14 | 2015-07-10 | 13.154 | 155 | -4,590 | 0.00% | 2,039 |
| 2015-07-13 | 2015-07-09 | 12.487 | 4,745 | -131 | 0.00% | 59,249 |
| 2015-07-10 | 2015-07-08 | 10.866 | 4,876 | +4,798 | 0.00% | 52,983 |
| 2015-07-08 | 2015-07-06 | 11.076 | 78 | -131 | 0.00% | 864 |
| 2015-07-07 | 2015-07-03 | 12.258 | 209 | +131 | 0.00% | 2,562 |
| 2015-06-25 | 2015-06-23 | 16.833 | 78 | +29 | 0.00% | 1,313 |
| 2015-06-22 | 2015-06-18 | 16.147 | 49 | -131 | 0.00% | 791 |
| 2015-06-19 | 2015-06-17 | 16.013 | 180 | +131 | 0.00% | 2,882 |
| 2015-06-15 | 2015-06-11 | 16.490 | 49 | -121 | 0.00% | 808 |
| 2015-06-12 | 2015-06-10 | 16.623 | 170 | +3 | 0.00% | 2,826 |
| 2015-06-10 | 2015-06-08 | 17.157 | 167 | +109 | 0.00% | 2,865 |
| 2015-06-08 | 2015-06-04 | 17.901 | 58 | -131 | 0.00% | 1,038 |
| 2015-06-03 | 2015-06-01 | 18.472 | 189 | +131 | 0.00% | 3,491 |
| 2015-05-29 | 2015-05-27 | 39.091 | 58 | -45 | 0.00% | 2,267 |
| 2015-05-28 | 2015-05-26 | 37.366 | 103 | -18 | 0.00% | 3,849 |
| 2015-05-15 | 2015-05-13 | 32.997 | 121 | +72 | 0.00% | 3,993 |
| 2015-05-12 | 2015-05-08 | 32.365 | 49 | -24 | 0.00% | 1,586 |
| 2015-05-07 | 2015-05-05 | 35.986 | 73 | -12 | 0.00% | 2,627 |
| 2015-05-06 | 2015-05-04 | 36.561 | 85 | +48 | 0.00% | 3,108 |
| 2015-05-04 | 2015-04-29 | 35.469 | 37 | -72 | 0.00% | 1,312 |
| 2015-04-20 | 2015-04-16 | 30.410 | 109 | +72 | 0.00% | 3,315 |
| 2015-04-16 | 2015-04-14 | 30.410 | 37 | -102 | 0.00% | 1,125 |
| 2015-04-15 | 2015-04-13 | 32.480 | 139 | +112 | 0.00% | 4,515 |
| 2015-04-13 | 2015-04-09 | 31.847 | 27 | -146 | 0.00% | 860 |
| 2015-04-10 | 2015-04-08 | 28.973 | 173 | +162 | 0.00% | 5,012 |
| 2015-04-08 | 2015-04-01 | 25.725 | 11 | -74 | 0.00% | 283 |
| 2015-04-01 | 2015-03-30 | 25.122 | 85 | -66 | 0.00% | 2,135 |
| 2015-03-30 | 2015-03-26 | 25.093 | 151 | -1,740 | 0.00% | 3,789 |
| 2015-03-26 | 2015-03-24 | 25.984 | 1,891 | +93 | 0.00% | 49,135 |
| 2015-03-24 | 2015-03-20 | 26.702 | 1,798 | +1,628 | 0.00% | 48,011 |
| 2015-03-20 | 2015-03-18 | 25.984 | 170 | +93 | 0.00% | 4,417 |
| 2015-03-19 | 2015-03-17 | 26.070 | 77 | +72 | 0.00% | 2,007 |
| 2015-03-18 | 2015-03-16 | 26.013 | 5 | -148 | 0.00% | 130 |
| 2015-03-13 | 2015-03-11 | 26.156 | 153 | +66 | 0.00% | 4,002 |
| 2015-03-12 | 2015-03-10 | 26.271 | 87 | -9 | 0.00% | 2,286 |
| 2015-03-02 | 2015-02-26 | 27.852 | 96 | -174 | 0.00% | 2,674 |
| 2015-02-27 | 2015-02-25 | 27.565 | 270 | +153 | 0.00% | 7,442 |
| 2015-02-26 | 2015-02-24 | 28.140 | 117 | +60 | 0.00% | 3,292 |
| 2015-02-16 | 2015-02-12 | 29.375 | 57 | -83 | 0.00% | 1,674 |
| 2015-02-12 | 2015-02-10 | 28.168 | 140 | +39 | 0.00% | 3,944 |
| 2015-02-06 | 2015-02-04 | 30.180 | 101 | -5 | 0.00% | 3,048 |
| 2015-02-04 | 2015-02-02 | 30.180 | 106 | -54 | 0.00% | 3,199 |
| 2015-02-02 | 2015-01-29 | 30.353 | 160 | +113 | 0.00% | 4,856 |
| 2015-01-29 | 2015-01-27 | 28.743 | 47 | -106 | 0.00% | 1,351 |
| 2015-01-26 | 2015-01-22 | 28.427 | 153 | -15 | 0.00% | 4,349 |
| 2015-01-12 | 2015-01-08 | 31.617 | 168 | +166 | 0.00% | 5,312 |
| 2015-01-08 | 2015-01-06 | 31.560 | 2 | -72 | 0.00% | 63 |
| 2015-01-05 | 2014-12-31 | 31.560 | 74 | -31 | 0.00% | 2,335 |
| 2014-12-30 | 2014-12-24 | 31.445 | 105 | -39 | 0.00% | 3,302 |
| 2014-12-23 | 2014-12-19 | 31.330 | 144 | +37 | 0.00% | 4,512 |
| 2014-12-22 | 2014-12-18 | 31.732 | 107 | +45 | 0.00% | 3,395 |
| 2014-12-16 | 2014-12-12 | 31.617 | 62 | +37 | 0.00% | 1,960 |
| 2014-12-10 | 2014-12-08 | 32.077 | 25 | +1 | 0.00% | 802 |
| 2014-12-03 | 2014-12-01 | 36.101 | 24 | -128 | 0.00% | 866 |
| 2014-11-28 | 2014-11-26 | 36.216 | 152 | +65 | 0.00% | 5,505 |
| 2014-11-27 | 2014-11-25 | 36.159 | 87 | -58 | 0.00% | 3,146 |
| 2014-11-24 | 2014-11-20 | 35.756 | 145 | +77 | 0.00% | 5,185 |
| 2014-11-20 | 2014-11-18 | 37.021 | 68 | +64 | 0.00% | 2,517 |
| 2014-11-18 | 2014-11-14 | 36.216 | 4 | -144 | 0.00% | 145 |
| 2014-11-17 | 2014-11-13 | 36.159 | 148 | +72 | 0.00% | 5,352 |
| 2014-11-14 | 2014-11-12 | 35.871 | 76 | -89 | 0.00% | 2,726 |
| 2014-11-13 | 2014-11-11 | 36.274 | 165 | +70 | 0.00% | 5,985 |
| 2014-11-12 | 2014-11-10 | 34.894 | 95 | -33 | 0.00% | 3,315 |
| 2014-11-11 | 2014-11-07 | 34.089 | 128 | +20 | 0.00% | 4,363 |
| 2014-11-10 | 2014-11-06 | 34.147 | 108 | +98 | 0.00% | 3,688 |
| 2014-11-06 | 2014-11-04 | 33.170 | 10 | -87 | 0.00% | 332 |
| 2014-11-05 | 2014-11-03 | 32.307 | 97 | +31 | 0.00% | 3,134 |
| 2014-10-27 | 2014-10-23 | 32.020 | 66 | -87 | 0.00% | 2,113 |
| 2014-10-17 | 2014-10-15 | 30.985 | 153 | +10 | 0.00% | 4,741 |
| 2014-10-07 | 2014-10-03 | 30.698 | 143 | +135 | 0.00% | 4,390 |
| 2014-10-03 | 2014-09-29 | 32.570 | 8 | -68 | 0.00% | 261 |
| 2014-09-30 | 2014-09-26 | 32.628 | 76 | -54 | 0.00% | 2,480 |
| 2014-09-24 | 2014-09-22 | 31.704 | 130 | +104 | 0.00% | 4,121 |
| 2014-09-17 | 2014-09-15 | 31.819 | 26 | +1 | 0.00% | 827 |
| 2014-09-16 | 2014-09-12 | 31.935 | 25 | -137 | 0.00% | 798 |
| 2014-09-12 | 2014-09-10 | 32.455 | 162 | +157 | 0.00% | 5,258 |
| 2014-08-20 | 2014-08-18 | 31.588 | 5 | -85 | 0.00% | 158 |
| 2014-08-14 | 2014-08-12 | 31.993 | 90 | +45 | 0.00% | 2,879 |
| 2014-08-08 | 2014-08-06 | 32.224 | 45 | +2 | 0.00% | 1,450 |
| 2014-08-07 | 2014-08-05 | 32.570 | 43 | -104 | 0.00% | 1,401 |
| 2014-07-24 | 2014-07-22 | 34.533 | 147 | +87 | 0.00% | 5,076 |
| 2014-07-16 | 2014-07-14 | 34.822 | 60 | -111 | 0.00% | 2,089 |
| 2014-07-14 | 2014-07-10 | 34.129 | 171 | +92 | 0.00% | 5,836 |
| 2014-07-02 | 2014-06-27 | 33.494 | 79 | +26 | 0.00% | 2,646 |
| 2014-06-30 | 2014-06-26 | 33.436 | 53 | -86 | 0.00% | 1,772 |
| 2014-06-27 | 2014-06-25 | 34.360 | 139 | +104 | 0.00% | 4,776 |
| 2014-06-26 | 2014-06-24 | 32.917 | 35 | -87 | 0.00% | 1,152 |
| 2014-06-18 | 2014-06-16 | 33.436 | 122 | +57 | 0.00% | 4,079 |
| 2014-06-16 | 2014-06-12 | 32.628 | 65 | +46 | 0.00% | 2,121 |
| 2014-06-13 | 2014-06-11 | 32.339 | 19 | -105 | 0.00% | 614 |
| 2014-06-09 | 2014-06-05 | 30.983 | 124 | -7 | 0.00% | 3,842 |
| 2014-06-06 | 2014-06-04 | 31.332 | 131 | +1 | 0.00% | 4,105 |
| 2014-06-04 | 2014-05-30 | 30.751 | 130 | +54 | 0.00% | 3,998 |
| 2014-05-29 | 2014-05-27 | 29.414 | 76 | -86 | 0.00% | 2,235 |
| 2014-05-28 | 2014-05-26 | 31.274 | 162 | +129 | 0.00% | 5,066 |
| 2014-05-27 | 2014-05-23 | 31.216 | 33 | -105 | 0.00% | 1,030 |
| 2014-05-22 | 2014-05-20 | 31.332 | 138 | +44 | 0.00% | 4,324 |
| 2014-05-12 | 2014-05-08 | 29.356 | 94 | +64 | 0.00% | 2,759 |
| 2014-05-07 | 2014-05-02 | 28.658 | 30 | +30 | 0.00% | 860 |
| 2014-04-28 | 2014-04-24 | 26.420 | 0 | -86 | ||
| 2014-04-10 | 2014-04-08 | 24.851 | 86 | +22 | 0.00% | 2,137 |
| 2014-04-08 | 2014-04-04 | 26.246 | 64 | -14 | 0.00% | 1,680 |
| 2014-04-04 | 2014-04-02 | 26.391 | 78 | -86 | 0.00% | 2,058 |
| 2014-03-25 | 2014-03-21 | 27.583 | 164 | +76 | 0.00% | 4,524 |
| 2014-03-24 | 2014-03-20 | 28.600 | 88 | +58 | 0.00% | 2,517 |
| 2014-03-17 | 2014-03-13 | 31.390 | 30 | -9 | 0.00% | 942 |
| 2014-03-04 | 2014-02-28 | 29.298 | 39 | -86 | 0.00% | 1,143 |
| 2014-02-24 | 2014-02-20 | 28.949 | 125 | -35 | 0.00% | 3,619 |
| 2014-02-19 | 2014-02-17 | 29.065 | 160 | +86 | 0.00% | 4,650 |
| 2014-02-11 | 2014-02-07 | 28.571 | 74 | -34 | 0.00% | 2,114 |
| 2014-01-24 | 2014-01-22 | 30.460 | 108 | +86 | 0.00% | 3,290 |
| 2014-01-20 | 2014-01-16 | 28.455 | 22 | -86 | 0.00% | 626 |
| 2014-01-09 | 2014-01-07 | 27.321 | 108 | +92 | 0.00% | 2,951 |
| 2013-12-23 | 2013-12-19 | 27.030 | 16 | -108 | 0.00% | 432 |
| 2013-12-20 | 2013-12-18 | 27.408 | 124 | +52 | 0.00% | 3,399 |
| 2013-12-18 | 2013-12-16 | 27.525 | 72 | -39,566 | 0.00% | 1,982 |
| 2013-12-16 | 2013-12-12 | 27.379 | 39,638 | -86 | 0.02% | 1,085,258 |
| 2013-12-12 | 2013-12-10 | 28.455 | 39,724 | -6,882 | 0.02% | 1,130,332 |
| 2013-12-11 | 2013-12-09 | 28.455 | 46,606 | +86 | 0.02% | 1,326,157 |
| 2013-12-10 | 2013-12-06 | 28.542 | 46,520 | -86 | 0.02% | 1,327,766 |
| 2013-12-05 | 2013-12-03 | 27.292 | 46,606 | +12,042 | 0.02% | 1,271,973 |
| 2013-11-29 | 2013-11-27 | 27.554 | 34,564 | +34,406 | 0.02% | 952,363 |
| 2013-11-19 | 2013-11-15 | 23.688 | 158 | -24,084 | 0.00% | 3,743 |
| 2013-11-13 | 2013-11-11 | 23.659 | 24,242 | +52 | 0.01% | 573,539 |
| 2013-10-29 | 2013-10-25 | 24.415 | 24,190 | +86 | 0.01% | 590,589 |
| 2013-10-23 | 2013-10-21 | 24.327 | 24,104 | +24,084 | 0.01% | 586,388 |
| 2013-10-22 | 2013-10-18 | 23.368 | 20 | -5,161 | 0.00% | 467 |
| 2013-10-21 | 2013-10-17 | 23.688 | 5,181 | -86 | 0.00% | 122,727 |
| 2013-10-17 | 2013-10-15 | 24.560 | 5,267 | -13,762 | 0.00% | 129,357 |
| 2013-10-16 | 2013-10-11 | 24.822 | 19,029 | -1,721 | 0.01% | 472,329 |
| 2013-10-11 | 2013-10-09 | 25.141 | 20,750 | +20,730 | 0.01% | 521,680 |
| 2013-10-10 | 2013-10-08 | 24.473 | 20 | -69 | 0.00% | 489 |
| 2013-10-07 | 2013-10-03 | 23.747 | 89 | +86 | 0.00% | 2,113 |
| 2013-09-12 | 2013-09-10 | 21.905 | 3 | -27,355 | 0.00% | 66 |
| 2013-09-11 | 2013-09-09 | 21.788 | 27,358 | -86 | 0.01% | 596,065 |
| 2013-09-09 | 2013-09-05 | 21.495 | 27,444 | -28 | 0.01% | 589,912 |
| 2013-09-06 | 2013-09-04 | 22.197 | 27,472 | +27,338 | 0.01% | 609,796 |
| 2013-09-05 | 2013-09-03 | 21.992 | 134 | +85 | 0.00% | 2,947 |
| 2013-09-03 | 2013-08-30 | 21.144 | 49 | -17,097 | 0.00% | 1,036 |
| 2013-08-30 | 2013-08-28 | 21.056 | 17,146 | +3,419 | 0.01% | 361,034 |
| 2013-08-29 | 2013-08-27 | 20.881 | 13,727 | +13,592 | 0.01% | 286,633 |
| 2013-08-22 | 2013-08-20 | 17.986 | 135 | -3,419 | 0.00% | 2,428 |
| 2013-08-19 | 2013-08-15 | 18.190 | 3,554 | -10,258 | 0.00% | 64,649 |
| 2013-08-02 | 2013-07-31 | 19.740 | 13,812 | +3,419 | 0.01% | 272,655 |
| 2013-07-26 | 2013-07-24 | 18.951 | 10,393 | +6,839 | 0.00% | 196,956 |
| 2013-07-16 | 2013-07-12 | 19.857 | 3,554 | +3,419 | 0.00% | 70,573 |
| 2013-07-12 | 2013-07-10 | 19.594 | 135 | +69 | 0.00% | 2,645 |
| 2013-07-10 | 2013-07-08 | 18.629 | 66 | -86 | 0.00% | 1,230 |
| 2013-06-20 | 2013-06-18 | 16.611 | 152 | +34 | 0.00% | 2,525 |
| 2013-06-10 | 2013-06-06 | 17.430 | 118 | +1 | 0.00% | 2,057 |
| 2013-06-03 | 2013-05-30 | 17.606 | 117 | +86 | 0.00% | 2,060 |
| 2013-05-28 | 2013-05-24 | 16.370 | 31 | -13,586 | 0.00% | 507 |
| 2013-05-27 | 2013-05-23 | 17.047 | 13,617 | +4,653 | 0.01% | 232,128 |
| 2013-05-24 | 2013-05-22 | 16.929 | 8,964 | +3,312 | 0.00% | 151,753 |
| 2013-05-23 | 2013-05-21 | 16.488 | 5,652 | +5,604 | 0.00% | 93,188 |
| 2013-05-10 | 2013-05-08 | 15.104 | 48 | -2,038 | 0.00% | 725 |
| 2013-05-09 | 2013-05-07 | 15.192 | 2,086 | -2,038 | 0.00% | 31,691 |
| 2013-05-07 | 2013-05-03 | 15.369 | 4,124 | +2,038 | 0.00% | 63,381 |
| 2013-05-06 | 2013-05-02 | 15.428 | 2,086 | +2,038 | 0.00% | 32,182 |
| 2013-04-29 | 2013-04-25 | 14.485 | 48 | +27 | 0.00% | 695 |
| 2013-04-25 | 2013-04-23 | 14.544 | 21 | -54 | 0.00% | 305 |
| 2013-04-18 | 2013-04-16 | 15.280 | 75 | -16,983 | 0.00% | 1,146 |
| 2013-04-17 | 2013-04-15 | 15.133 | 17,058 | +16,983 | 0.01% | 258,142 |
| 2013-04-10 | 2013-04-08 | 14.868 | 75 | -85 | 0.00% | 1,115 |
| 2013-04-09 | 2013-04-05 | 14.986 | 160 | +66 | 0.00% | 2,398 |
| 2013-04-02 | 2013-03-27 | 16.105 | 94 | +85 | 0.00% | 1,514 |
| 2013-03-28 | 2013-03-26 | 15.575 | 9 | -3,396 | 0.00% | 140 |
| 2013-03-25 | 2013-03-21 | 14.986 | 3,405 | -85 | 0.00% | 51,027 |
| 2013-03-22 | 2013-03-20 | 14.927 | 3,490 | +3,396 | 0.00% | 52,096 |
| 2013-03-18 | 2013-03-14 | 13.749 | 94 | -3,396 | 0.00% | 1,292 |
| 2013-03-15 | 2013-03-13 | 13.308 | 3,490 | -3,397 | 0.00% | 46,444 |
| 2013-03-12 | 2013-03-08 | 14.662 | 6,887 | +3,397 | 0.00% | 100,978 |
| 2013-03-08 | 2013-03-06 | 14.485 | 3,490 | +3,481 | 0.00% | 50,554 |
| 2013-02-28 | 2013-02-26 | 14.368 | 9 | -20,464 | 0.00% | 129 |
| 2013-02-27 | 2013-02-25 | 14.309 | 20,473 | +20,379 | 0.01% | 292,944 |
| 2013-02-26 | 2013-02-22 | 13.337 | 94 | +85 | 0.00% | 1,254 |
| 2013-02-25 | 2013-02-21 | 13.161 | 9 | -85 | 0.00% | 118 |
| 2013-02-21 | 2013-02-19 | 12.690 | 94 | -68 | 0.00% | 1,193 |
| 2013-02-20 | 2013-02-18 | 12.071 | 162 | +85 | 0.00% | 1,956 |
| 2013-02-19 | 2013-02-15 | 11.276 | 77 | -16,982 | 0.00% | 868 |
| 2013-02-18 | 2013-02-14 | 11.482 | 17,059 | +16,948 | 0.01% | 195,878 |
| 2013-02-14 | 2013-02-07 | 11.924 | 111 | -27,104 | 0.00% | 1,324 |
| 2013-02-08 | 2013-02-06 | 12.248 | 27,215 | +934 | 0.01% | 333,326 |
| 2013-02-07 | 2013-02-05 | 10.746 | 26,281 | +26,153 | 0.01% | 282,424 |
| 2013-02-06 | 2013-02-04 | 10.275 | 128 | +68 | 0.00% | 1,315 |
| 2013-02-01 | 2013-01-30 | 7.184 | 60 | -85 | 0.00% | 431 |
| 2013-01-09 | 2013-01-07 | 6.271 | 145 | +85 | 0.00% | 909 |
| 2012-12-27 | 2012-12-20 | 5.830 | 60 | -85 | 0.00% | 350 |
| 2012-10-15 | 2012-10-11 | 6.566 | 145 | +2 | 0.00% | 952 |
| 2012-08-01 | 2012-07-30 | 5.734 | 143 | +119 | 0.00% | 820 |
| 2012-06-08 | 2012-06-06 | 6.314 | 24 | +1 | 0.00% | 152 |
| 2012-06-07 | 2012-06-05 | 6.314 | 23 | +13 | 0.00% | 145 |
| 2012-04-24 | 2012-04-20 | 7.306 | 10 | -83 | 0.00% | 73 |
| 2012-03-29 | 2012-03-27 | 6.885 | 93 | +83 | 0.00% | 640 |
| 2012-03-27 | 2012-03-23 | 6.675 | 10 | -83 | 0.00% | 67 |
| 2012-03-26 | 2012-03-22 | 6.855 | 93 | +83 | 0.00% | 638 |
| 2012-03-19 | 2012-03-15 | 7.456 | 10 | -83 | 0.00% | 75 |
| 2012-03-15 | 2012-03-13 | 7.757 | 93 | -9,978 | 0.00% | 721 |
| 2012-03-14 | 2012-03-12 | 7.426 | 10,071 | +7,982 | 0.00% | 74,791 |
| 2012-03-12 | 2012-03-08 | 6.464 | 2,089 | -1,995 | 0.00% | 13,504 |
| 2012-03-07 | 2012-03-05 | 6.464 | 4,084 | -53,465 | 0.00% | 26,400 |
| 2012-03-06 | 2012-03-02 | 6.464 | 57,549 | +53,548 | 0.03% | 372,013 |
| 2012-02-27 | 2012-02-23 | 6.434 | 4,001 | -83 | 0.00% | 25,743 |
| 2012-02-17 | 2012-02-15 | 4.781 | 4,084 | +5 | 0.00% | 19,524 |
| 2012-02-07 | 2012-02-03 | 4.059 | 4,079 | +33 | 0.00% | 16,557 |
| 2012-02-03 | 2012-02-01 | 3.848 | 4,046 | -83 | 0.00% | 15,571 |
| 2012-02-02 | 2012-01-31 | 3.788 | 4,129 | +50 | 0.00% | 15,642 |
| 2011-12-29 | 2011-12-23 | 3.909 | 4,079 | +83 | 0.00% | 15,943 |
| 2011-12-28 | 2011-12-22 | 4.149 | 3,996 | -83 | 0.00% | 16,580 |
| 2011-10-26 | 2011-10-24 | 3.608 | 4,079 | +83 | 0.00% | 14,717 |
| 2011-09-22 | 2011-09-20 | 3.910 | 3,996 | +63 | 0.00% | 15,623 |
| 2011-09-02 | 2011-08-31 | 4.795 | 3,933 | -115 | 0.00% | 18,860 |
| 2011-07-27 | 2011-07-25 | 4.887 | 4,048 | +82 | 0.00% | 19,783 |
| 2011-07-13 | 2011-07-11 | 5.192 | 3,966 | -82 | 0.00% | 20,593 |
| 2011-07-08 | 2011-07-06 | 5.437 | 4,048 | +82 | 0.00% | 22,008 |
| 2011-06-20 | 2011-06-16 | 4.887 | 3,966 | -164 | 0.00% | 19,382 |
| 2011-06-17 | 2011-06-15 | 4.979 | 4,130 | +164 | 0.00% | 20,562 |
| 2011-06-10 | 2011-06-08 | 5.284 | 3,966 | -82 | 0.00% | 20,957 |
| 2011-06-07 | 2011-06-02 | 5.528 | 4,048 | +82 | 0.00% | 22,379 |
| 2011-06-01 | 2011-05-30 | 5.681 | 3,966 | +1,322 | 0.00% | 22,531 |
| 2011-05-17 | 2011-05-13 | 13.286 | 2,644 | +881 | 0.00% | 35,129 |
| 2011-04-01 | 2011-03-30 | 13.561 | 1,763 | -22 | 0.00% | 23,909 |
| 2010-12-30 | 2010-12-28 | 12.645 | 1,785 | +27 | 0.00% | 22,571 |
| 2010-10-07 | 2010-10-05 | 12.553 | 1,758 | +1,746 | 0.00% | 22,069 |
| 2010-04-15 | 2010-04-13 | 17.868 | 12 | -54 | 0.00% | 214 |
| 2010-02-19 | 2010-02-17 | 12.966 | 66 | -22 | 0.00% | 856 |
| 2009-11-12 | 2009-11-10 | 10.858 | 88 | -2,137 | 0.00% | 956 |
| 2009-09-28 | 2009-09-24 | 7.697 | 2,225 | +2,183 | 0.00% | 17,126 |
| 2009-09-23 | 2009-09-21 | 8.934 | 42 | -44 | 0.00% | 375 |
| 2009-09-11 | 2009-09-09 | 5.086 | 86 | +22 | 0.00% | 437 |
| 2009-06-10 | 2009-06-08 | 5.223 | 64 | +44 | 0.00% | 334 |
| 2009-04-07 | 2009-04-03 | 4.352 | 20 | +1 | 0.00% | 87 |
| 2009-01-08 | 2009-01-06 | 2.841 | 19 | -68 | 0.00% | 54 |
| 2007-06-26 | 2007-06-22 | 8.705 | 87 | 0.00% | 757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy