History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 3,961,500 | +0 | 0.43% | 8,477,610 |
| 2025-10-13 | 2025-10-09 | 2.140 | 3,961,500 | +0 | 0.43% | 8,477,610 |
| 2025-10-10 | 2025-10-08 | 2.140 | 3,961,500 | +0 | 0.43% | 8,477,610 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,961,500 | +0 | 0.43% | 8,358,765 |
| 2025-10-08 | 2025-10-03 | 2.130 | 3,961,500 | +0 | 0.43% | 8,437,995 |
| 2025-10-06 | 2025-10-02 | 2.160 | 3,961,500 | +0 | 0.43% | 8,556,840 |
| 2025-10-03 | 2025-09-30 | 2.130 | 3,961,500 | +0 | 0.43% | 8,437,995 |
| 2025-10-02 | 2025-09-29 | 2.070 | 3,961,500 | +0 | 0.43% | 8,200,305 |
| 2025-09-30 | 2025-09-26 | 2.050 | 3,961,500 | +0 | 0.43% | 8,121,075 |
| 2025-09-29 | 2025-09-25 | 2.050 | 3,961,500 | +0 | 0.43% | 8,121,075 |
| 2025-09-26 | 2025-09-24 | 2.070 | 3,961,500 | +0 | 0.43% | 8,200,305 |
| 2025-09-25 | 2025-09-23 | 2.050 | 3,961,500 | +0 | 0.43% | 8,121,075 |
| 2025-09-24 | 2025-09-22 | 2.070 | 3,961,500 | +0 | 0.43% | 8,200,305 |
| 2025-09-23 | 2025-09-19 | 2.155 | 3,961,500 | +0 | 0.43% | 8,538,209 |
| 2025-09-22 | 2025-09-18 | 2.095 | 3,961,500 | +46,496 | 0.43% | 8,297,696 |
| 2025-09-19 | 2025-09-17 | 2.155 | 3,915,004 | +0 | 0.43% | 8,437,996 |
| 2025-09-18 | 2025-09-16 | 2.165 | 3,915,004 | +0 | 0.43% | 8,477,611 |
| 2025-09-17 | 2025-09-15 | 2.125 | 3,915,004 | +0 | 0.43% | 8,319,151 |
| 2025-09-16 | 2025-09-12 | 2.145 | 3,915,004 | +0 | 0.43% | 8,398,381 |
| 2025-09-15 | 2025-09-11 | 2.186 | 3,915,004 | +0 | 0.43% | 8,556,841 |
| 2025-09-12 | 2025-09-10 | 2.145 | 3,915,004 | +0 | 0.43% | 8,398,381 |
| 2025-09-11 | 2025-09-09 | 2.196 | 3,915,004 | -19,765 | 0.43% | 8,596,456 |
| 2025-09-10 | 2025-09-08 | 2.236 | 3,934,769 | +19,765 | 0.43% | 8,799,115 |
| 2025-09-05 | 2025-09-03 | 2.145 | 3,915,004 | -1,976 | 0.43% | 8,398,381 |
| 2025-09-01 | 2025-08-28 | 2.196 | 3,916,980 | +1,976 | 0.43% | 8,600,795 |
| 2025-07-15 | 2025-07-11 | 2.024 | 3,915,004 | -49,413 | 0.43% | 7,923,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 3,964,417 | -59,295 | 0.43% | 7,862,541 |
| 2025-07-03 | 2025-06-30 | 2.115 | 4,023,712 | -19,766 | 0.44% | 8,509,434 |
| 2025-06-19 | 2025-06-17 | 2.024 | 4,043,478 | -88,943 | 0.44% | 8,183,001 |
| 2025-06-03 | 2025-05-30 | 2.072 | 4,132,421 | -59,296 | 0.45% | 8,560,392 |
| 2025-06-02 | 2025-05-29 | 2.072 | 4,191,717 | +137,607 | 0.46% | 8,683,225 |
| 2025-05-09 | 2025-05-07 | 2.103 | 4,054,110 | -76,466 | 0.46% | 8,525,414 |
| 2025-04-15 | 2025-04-11 | 2.009 | 4,130,576 | -152,931 | 0.47% | 8,297,280 |
| 2025-04-14 | 2025-04-10 | 1.936 | 4,283,507 | -76,466 | 0.48% | 8,290,775 |
| 2025-04-11 | 2025-04-09 | 1.936 | 4,359,973 | -248,513 | 0.49% | 8,438,776 |
| 2025-04-02 | 2025-03-31 | 1.904 | 4,608,486 | -38,233 | 0.52% | 8,775,130 |
| 2025-03-26 | 2025-03-24 | 1.956 | 4,646,719 | -3,823 | 0.52% | 9,091,006 |
| 2025-03-17 | 2025-03-13 | 2.333 | 4,650,542 | -47,791 | 0.52% | 10,850,065 |
| 2025-02-28 | 2025-02-26 | 2.427 | 4,698,333 | -177,782 | 0.53% | 11,403,960 |
| 2025-02-26 | 2025-02-24 | 2.344 | 4,876,115 | -13,382 | 0.55% | 11,427,359 |
| 2025-02-05 | 2025-02-03 | 2.249 | 4,889,497 | +28,675 | 0.55% | 10,998,325 |
| 2024-11-20 | 2024-11-18 | 2.197 | 4,860,822 | -1,912 | 0.55% | 10,679,549 |
| 2024-11-14 | 2024-11-12 | 2.249 | 4,862,734 | -5,735 | 0.55% | 10,938,125 |
| 2024-11-13 | 2024-11-11 | 2.302 | 4,868,469 | -5,735 | 0.55% | 11,205,700 |
| 2024-11-12 | 2024-11-08 | 2.323 | 4,874,204 | +13,382 | 0.55% | 11,320,891 |
| 2024-10-29 | 2024-10-25 | 2.281 | 4,860,822 | +21,028 | 0.55% | 11,086,389 |
| 2024-10-25 | 2024-10-23 | 2.281 | 4,839,794 | +87,935 | 0.55% | 11,038,429 |
| 2024-10-24 | 2024-10-22 | 2.291 | 4,751,859 | +3,823 | 0.54% | 10,887,585 |
| 2024-10-23 | 2024-10-21 | 2.291 | 4,748,036 | +3,824 | 0.53% | 10,878,826 |
| 2024-10-22 | 2024-10-18 | 2.302 | 4,744,212 | +22,939 | 0.53% | 10,919,699 |
| 2024-10-21 | 2024-10-17 | 2.302 | 4,721,273 | +86,024 | 0.53% | 10,866,901 |
| 2024-10-18 | 2024-10-16 | 2.364 | 4,635,249 | +3,823 | 0.52% | 10,959,871 |
| 2024-10-16 | 2024-10-14 | 2.344 | 4,631,426 | +28,675 | 0.52% | 10,853,921 |
| 2024-10-14 | 2024-10-09 | 2.323 | 4,602,751 | +95,582 | 0.52% | 10,690,410 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,507,169 | +114,698 | 0.51% | 10,751,340 |
| 2024-10-07 | 2024-10-03 | 2.302 | 4,392,471 | +38,233 | 0.49% | 10,110,101 |
| 2024-10-04 | 2024-10-02 | 2.270 | 4,354,238 | +95,582 | 0.49% | 9,885,436 |
| 2024-10-03 | 2024-09-30 | 2.249 | 4,258,656 | +258,072 | 0.48% | 9,579,326 |
| 2024-09-27 | 2024-09-25 | 2.166 | 4,000,584 | +28,674 | 0.45% | 8,663,984 |
| 2024-09-20 | 2024-09-17 | 2.203 | 3,971,910 | +86,346 | 0.45% | 8,750,560 |
| 2024-09-16 | 2024-09-12 | 2.203 | 3,885,564 | +48,622 | 0.45% | 8,560,330 |
| 2024-09-05 | 2024-09-03 | 2.246 | 3,836,942 | +22,441 | 0.44% | 8,617,351 |
| 2024-09-02 | 2024-08-29 | 2.225 | 3,814,501 | +7,481 | 0.44% | 8,485,361 |
| 2024-08-30 | 2024-08-28 | 2.203 | 3,807,020 | +33,661 | 0.44% | 8,387,289 |
| 2024-08-28 | 2024-08-26 | 2.225 | 3,773,359 | +44,882 | 0.43% | 8,393,840 |
| 2024-08-27 | 2024-08-23 | 2.235 | 3,728,477 | +52,362 | 0.43% | 8,333,875 |
| 2024-08-14 | 2024-08-12 | 2.299 | 3,676,115 | +7,481 | 0.42% | 8,452,726 |
| 2024-08-13 | 2024-08-09 | 2.310 | 3,668,634 | +121,555 | 0.42% | 8,474,759 |
| 2024-07-31 | 2024-07-29 | 2.267 | 3,547,079 | +7,480 | 0.41% | 8,042,220 |
| 2024-07-30 | 2024-07-26 | 2.267 | 3,539,599 | +43,012 | 0.41% | 8,025,261 |
| 2024-07-29 | 2024-07-25 | 2.267 | 3,496,587 | +14,961 | 0.40% | 7,927,741 |
| 2024-07-17 | 2024-07-15 | 2.299 | 3,481,626 | +233,760 | 0.40% | 8,005,525 |
| 2024-07-16 | 2024-07-12 | 2.321 | 3,247,866 | +46,752 | 0.37% | 7,537,496 |
| 2024-06-07 | 2024-06-05 | 2.385 | 3,201,114 | -29,921 | 0.37% | 7,634,406 |
| 2024-05-31 | 2024-05-29 | 2.623 | 3,231,035 | +201,073 | 0.37% | 8,475,068 |
| 2024-05-27 | 2024-05-23 | 2.691 | 3,029,962 | +35,074 | 0.37% | 8,154,980 |
| 2024-05-21 | 2024-05-17 | 2.726 | 2,994,888 | -43,843 | 0.37% | 8,163,045 |
| 2024-05-17 | 2024-05-14 | 2.714 | 3,038,731 | -61,379 | 0.37% | 8,247,891 |
| 2024-05-16 | 2024-05-13 | 2.714 | 3,100,110 | +43,842 | 0.38% | 8,414,490 |
| 2024-02-07 | 2024-02-05 | 2.463 | 3,056,268 | -3,507 | 0.38% | 7,528,681 |
| 2024-02-05 | 2024-02-01 | 2.441 | 3,059,775 | +3,507 | 0.38% | 7,467,530 |
| 2024-01-24 | 2024-01-22 | 2.349 | 3,056,268 | +3,508 | 0.38% | 7,180,131 |
| 2024-01-19 | 2024-01-17 | 2.406 | 3,052,760 | +101,715 | 0.37% | 7,345,965 |
| 2024-01-18 | 2024-01-16 | 2.486 | 2,951,045 | +43,842 | 0.36% | 7,336,789 |
| 2024-01-16 | 2024-01-12 | 2.475 | 2,907,203 | +147,311 | 0.36% | 7,194,636 |
| 2024-01-15 | 2024-01-11 | 2.475 | 2,759,892 | +28,060 | 0.34% | 6,830,076 |
| 2024-01-12 | 2024-01-10 | 2.475 | 2,731,832 | +70,148 | 0.34% | 6,760,634 |
| 2024-01-10 | 2024-01-08 | 2.509 | 2,661,684 | +61,379 | 0.33% | 6,678,100 |
| 2024-01-05 | 2024-01-03 | 2.486 | 2,600,305 | +43,843 | 0.32% | 6,464,791 |
| 2024-01-04 | 2024-01-02 | 2.486 | 2,556,462 | +29,813 | 0.31% | 6,355,790 |
| 2024-01-03 | 2023-12-29 | 2.486 | 2,526,649 | -1,754 | 0.31% | 6,281,670 |
| 2023-12-29 | 2023-12-27 | 2.498 | 2,528,403 | +1,754 | 0.31% | 6,314,866 |
| 2023-12-19 | 2023-12-15 | 2.532 | 2,526,649 | -1,754 | 0.31% | 6,396,930 |
| 2023-12-18 | 2023-12-14 | 2.486 | 2,528,403 | +1,754 | 0.31% | 6,286,031 |
| 2023-12-15 | 2023-12-13 | 2.463 | 2,526,649 | +5,261 | 0.31% | 6,224,040 |
| 2023-12-13 | 2023-12-11 | 2.486 | 2,521,388 | +8,769 | 0.31% | 6,268,590 |
| 2023-12-11 | 2023-12-07 | 2.509 | 2,512,619 | +82,424 | 0.31% | 6,304,099 |
| 2023-12-06 | 2023-12-04 | 2.532 | 2,430,195 | +7,015 | 0.30% | 6,152,729 |
| 2023-12-04 | 2023-11-30 | 2.520 | 2,423,180 | +19,290 | 0.30% | 6,107,334 |
| 2023-12-01 | 2023-11-29 | 2.520 | 2,403,890 | +22,798 | 0.30% | 6,058,716 |
| 2023-11-24 | 2023-11-22 | 2.543 | 2,381,092 | +73,656 | 0.29% | 6,055,566 |
| 2023-11-17 | 2023-11-15 | 2.566 | 2,307,436 | +14,030 | 0.28% | 5,920,875 |
| 2023-11-15 | 2023-11-13 | 2.509 | 2,293,406 | +26,305 | 0.28% | 5,754,099 |
| 2023-11-14 | 2023-11-10 | 2.532 | 2,267,101 | +70,148 | 0.28% | 5,739,811 |
| 2023-11-10 | 2023-11-08 | 2.555 | 2,196,953 | +35,074 | 0.27% | 5,612,321 |
| 2023-11-09 | 2023-11-07 | 2.543 | 2,161,879 | +57,873 | 0.27% | 5,498,066 |
| 2023-11-08 | 2023-11-06 | 2.555 | 2,104,006 | +35,074 | 0.26% | 5,374,879 |
| 2023-11-06 | 2023-11-02 | 2.543 | 2,068,932 | +17,537 | 0.25% | 5,261,684 |
| 2023-11-02 | 2023-10-31 | 2.498 | 2,051,395 | +59,626 | 0.25% | 5,123,504 |
| 2023-11-01 | 2023-10-30 | 2.486 | 1,991,769 | +5,261 | 0.24% | 4,951,869 |
| 2023-10-31 | 2023-10-27 | 2.509 | 1,986,508 | +263,055 | 0.24% | 4,984,100 |
| 2023-10-27 | 2023-10-25 | 2.600 | 1,723,453 | +140,297 | 0.21% | 4,481,341 |
| 2023-10-26 | 2023-10-24 | 2.646 | 1,583,156 | +473,500 | 0.19% | 4,188,759 |
| 2023-09-29 | 2023-09-27 | 2.509 | 1,109,656 | -3,508 | 0.14% | 2,784,100 |
| 2023-09-26 | 2023-09-22 | 2.555 | 1,113,164 | +3,508 | 0.14% | 2,843,681 |
| 2023-09-25 | 2023-09-21 | 2.555 | 1,109,656 | -19,291 | 0.14% | 2,834,720 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,128,947 | +23,918 | 0.14% | 3,104,269 |
| 2023-09-13 | 2023-09-11 | 2.750 | 1,105,029 | -13,732 | 0.14% | 3,038,501 |
| 2023-08-31 | 2023-08-29 | 2.517 | 1,118,761 | -68,662 | 0.14% | 2,815,560 |
| 2023-08-30 | 2023-08-28 | 2.458 | 1,187,423 | -6,866 | 0.15% | 2,919,185 |
| 2023-08-29 | 2023-08-25 | 2.458 | 1,194,289 | +6,866 | 0.15% | 2,936,065 |
| 2023-07-05 | 2023-07-03 | 2.656 | 1,187,423 | -1,716 | 0.15% | 3,154,380 |
| 2023-07-04 | 2023-06-30 | 2.598 | 1,189,139 | +1,716 | 0.15% | 3,089,664 |
| 2023-06-27 | 2023-06-23 | 2.587 | 1,187,423 | -1,716 | 0.15% | 3,071,370 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,189,139 | +1,716 | 0.15% | 3,131,229 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,187,423 | +82,730 | 0.15% | 3,613,678 |
| 2023-06-02 | 2023-05-31 | 3.006 | 1,104,693 | -3,194 | 0.15% | 3,320,401 |
| 2023-05-30 | 2023-05-25 | 2.981 | 1,107,887 | -3,193 | 0.15% | 3,302,251 |
| 2023-05-29 | 2023-05-24 | 2.993 | 1,111,080 | +6,387 | 0.15% | 3,325,684 |
| 2023-05-24 | 2023-05-22 | 3.056 | 1,104,693 | -31,939 | 0.15% | 3,375,741 |
| 2023-05-03 | 2023-04-28 | 3.169 | 1,136,632 | -6,388 | 0.15% | 3,601,456 |
| 2023-04-28 | 2023-04-26 | 3.106 | 1,143,020 | +6,388 | 0.15% | 3,550,121 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,136,632 | -23,954 | 0.15% | 3,558,751 |
| 2023-03-09 | 2023-03-07 | 3.419 | 1,160,586 | -23,954 | 0.16% | 3,968,055 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,184,540 | -12,776 | 0.16% | 4,094,459 |
| 2023-03-07 | 2023-03-03 | 3.269 | 1,197,316 | -7,985 | 0.16% | 3,913,695 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,205,301 | +15,970 | 0.16% | 3,954,891 |
| 2023-02-27 | 2023-02-23 | 3.093 | 1,189,331 | -15,970 | 0.16% | 3,679,064 |
| 2023-02-22 | 2023-02-20 | 3.043 | 1,205,301 | +12,776 | 0.16% | 3,668,086 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,192,525 | +17,566 | 0.16% | 3,659,075 |
| 2023-02-08 | 2023-02-06 | 2.931 | 1,174,959 | +7,985 | 0.16% | 3,443,311 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,166,974 | +25,551 | 0.16% | 3,376,066 |
| 2023-01-19 | 2023-01-17 | 2.805 | 1,141,423 | -1,597 | 0.15% | 3,202,081 |
| 2023-01-18 | 2023-01-16 | 2.830 | 1,143,020 | -7,984 | 0.15% | 3,235,191 |
| 2023-01-17 | 2023-01-13 | 2.855 | 1,151,004 | +9,581 | 0.16% | 3,286,619 |
| 2023-01-04 | 2022-12-30 | 2.643 | 1,141,423 | -1,597 | 0.15% | 3,016,246 |
| 2022-12-22 | 2022-12-20 | 2.530 | 1,143,020 | -3,193 | 0.15% | 2,891,631 |
| 2022-12-20 | 2022-12-16 | 2.605 | 1,146,213 | +4,790 | 0.15% | 2,985,839 |
| 2022-12-16 | 2022-12-14 | 2.643 | 1,141,423 | -12,775 | 0.15% | 3,016,246 |
| 2022-12-14 | 2022-12-12 | 2.592 | 1,154,198 | -6,388 | 0.16% | 2,992,184 |
| 2022-12-12 | 2022-12-08 | 2.605 | 1,160,586 | +19,163 | 0.16% | 3,023,280 |
| 2022-12-05 | 2022-12-01 | 2.530 | 1,141,423 | -20,760 | 0.15% | 2,887,591 |
| 2022-12-02 | 2022-11-30 | 2.530 | 1,162,183 | -6,388 | 0.16% | 2,940,110 |
| 2022-12-01 | 2022-11-29 | 2.455 | 1,168,571 | +19,164 | 0.16% | 2,868,461 |
| 2022-11-16 | 2022-11-14 | 2.430 | 1,149,407 | -9,582 | 0.16% | 2,792,629 |
| 2022-11-15 | 2022-11-11 | 2.405 | 1,158,989 | -14,373 | 0.16% | 2,786,880 |
| 2022-11-09 | 2022-11-07 | 2.417 | 1,173,362 | +23,955 | 0.16% | 2,836,136 |
| 2022-11-08 | 2022-11-04 | 2.380 | 1,149,407 | -4,791 | 0.16% | 2,735,049 |
| 2022-11-02 | 2022-10-31 | 2.317 | 1,154,198 | +4,791 | 0.16% | 2,674,175 |
| 2022-10-27 | 2022-10-25 | 2.329 | 1,149,407 | -6,388 | 0.16% | 2,677,469 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,155,795 | +6,388 | 0.16% | 2,721,300 |
| 2022-10-25 | 2022-10-21 | 2.442 | 1,149,407 | -7,985 | 0.16% | 2,807,024 |
| 2022-10-24 | 2022-10-20 | 2.417 | 1,157,392 | +7,985 | 0.16% | 2,797,535 |
| 2022-09-29 | 2022-09-27 | 2.605 | 1,149,407 | -3,194 | 0.16% | 2,994,159 |
| 2022-09-27 | 2022-09-23 | 2.655 | 1,152,601 | +3,194 | 0.16% | 3,060,219 |
| 2022-09-26 | 2022-09-22 | 2.617 | 1,149,407 | -6,388 | 0.16% | 3,008,554 |
| 2022-09-23 | 2022-09-21 | 2.630 | 1,155,795 | -3,194 | 0.16% | 3,039,750 |
| 2022-09-22 | 2022-09-20 | 2.655 | 1,158,989 | +9,582 | 0.16% | 3,077,180 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,149,407 | +26,004 | 0.16% | 3,284,392 |
| 2022-09-07 | 2022-09-05 | 2.832 | 1,123,403 | -4,682 | 0.16% | 3,181,296 |
| 2022-09-06 | 2022-09-02 | 2.857 | 1,128,085 | +4,682 | 0.16% | 3,223,465 |
| 2022-08-18 | 2022-08-16 | 2.755 | 1,123,403 | -12,486 | 0.16% | 3,094,926 |
| 2022-07-18 | 2022-07-14 | 2.704 | 1,135,889 | -21,852 | 0.16% | 3,071,104 |
| 2022-07-15 | 2022-07-13 | 2.691 | 1,157,741 | -17,169 | 0.16% | 3,115,351 |
| 2022-06-22 | 2022-06-20 | 2.717 | 1,174,910 | -3,121 | 0.16% | 3,191,660 |
| 2022-06-21 | 2022-06-17 | 2.678 | 1,178,031 | +3,121 | 0.16% | 3,154,854 |
| 2022-06-15 | 2022-06-13 | 2.819 | 1,174,910 | -6,243 | 0.16% | 3,312,101 |
| 2022-06-08 | 2022-06-06 | 2.755 | 1,181,153 | -1,561 | 0.16% | 3,254,025 |
| 2022-06-06 | 2022-06-01 | 3.324 | 1,182,714 | +108,006 | 0.16% | 3,931,830 |
| 2022-06-02 | 2022-05-31 | 3.324 | 1,074,708 | +1,425 | 0.16% | 3,572,774 |
| 2022-04-19 | 2022-04-13 | 3.310 | 1,073,283 | -7,129 | 0.16% | 3,552,981 |
| 2022-03-29 | 2022-03-25 | 3.310 | 1,080,412 | -1,425 | 0.16% | 3,576,581 |
| 2022-03-28 | 2022-03-24 | 3.352 | 1,081,837 | -5,704 | 0.16% | 3,626,823 |
| 2022-03-23 | 2022-03-21 | 3.142 | 1,087,541 | -14,258 | 0.16% | 3,417,121 |
| 2022-03-22 | 2022-03-18 | 3.114 | 1,101,799 | -14,258 | 0.17% | 3,431,010 |
| 2022-03-21 | 2022-03-17 | 3.100 | 1,116,057 | -49,904 | 0.17% | 3,459,755 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,165,961 | -2,851 | 0.18% | 3,221,936 |
| 2022-03-16 | 2022-03-14 | 2.876 | 1,168,812 | +2,851 | 0.18% | 3,360,974 |
| 2022-03-15 | 2022-03-11 | 3.072 | 1,165,961 | -7,129 | 0.18% | 3,581,746 |
| 2022-03-14 | 2022-03-10 | 3.142 | 1,173,090 | +7,129 | 0.18% | 3,685,921 |
| 2022-03-11 | 2022-03-09 | 3.016 | 1,165,961 | -2,851 | 0.18% | 3,516,326 |
| 2022-03-10 | 2022-03-08 | 3.030 | 1,168,812 | +2,851 | 0.18% | 3,541,319 |
| 2022-02-08 | 2022-02-04 | 3.324 | 1,165,961 | -5,703 | 0.18% | 3,876,136 |
| 2022-02-07 | 2022-01-31 | 3.282 | 1,171,664 | +5,703 | 0.18% | 3,845,790 |
| 2022-01-28 | 2022-01-26 | 3.338 | 1,165,961 | -1,425 | 0.18% | 3,892,491 |
| 2022-01-27 | 2022-01-25 | 3.282 | 1,167,386 | +1,425 | 0.18% | 3,831,749 |
| 2022-01-25 | 2022-01-21 | 3.451 | 1,165,961 | -2,851 | 0.18% | 4,023,331 |
| 2022-01-24 | 2022-01-20 | 3.423 | 1,168,812 | +2,851 | 0.18% | 4,000,379 |
| 2022-01-21 | 2022-01-19 | 3.479 | 1,165,961 | -1,425 | 0.18% | 4,056,041 |
| 2022-01-20 | 2022-01-18 | 3.493 | 1,167,386 | +1,425 | 0.18% | 4,077,374 |
| 2021-12-29 | 2021-12-24 | 3.226 | 1,165,961 | -71,290 | 0.18% | 3,761,651 |
| 2021-12-13 | 2021-12-09 | 3.226 | 1,237,251 | -35,646 | 0.19% | 3,991,649 |
| 2021-11-26 | 2021-11-24 | 3.226 | 1,272,897 | -49,903 | 0.19% | 4,106,651 |
| 2021-11-15 | 2021-11-11 | 3.212 | 1,322,800 | -4,278 | 0.20% | 4,249,094 |
| 2021-11-10 | 2021-11-08 | 3.198 | 1,327,078 | +4,278 | 0.20% | 4,244,221 |
| 2021-11-04 | 2021-11-02 | 3.198 | 1,322,800 | +15,684 | 0.20% | 4,230,539 |
| 2021-09-29 | 2021-09-27 | 3.254 | 1,307,116 | -9,981 | 0.20% | 4,253,719 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,317,097 | +21,860 | 0.20% | 4,715,490 |
| 2021-09-10 | 2021-09-08 | 3.609 | 1,295,237 | -1,402 | 0.20% | 4,674,177 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,296,639 | +1,402 | 0.20% | 4,753,216 |
| 2021-08-25 | 2021-08-23 | 3.323 | 1,295,237 | -21,032 | 0.20% | 4,304,677 |
| 2021-08-23 | 2021-08-19 | 3.252 | 1,316,269 | +2,805 | 0.20% | 4,280,701 |
| 2021-07-22 | 2021-07-20 | 3.409 | 1,313,464 | -8,413 | 0.20% | 4,477,663 |
| 2021-07-21 | 2021-07-19 | 3.537 | 1,321,877 | -4,207 | 0.20% | 4,676,039 |
| 2021-07-20 | 2021-07-16 | 3.694 | 1,326,084 | +12,620 | 0.20% | 4,898,986 |
| 2021-07-19 | 2021-07-15 | 3.594 | 1,313,464 | -7,011 | 0.20% | 4,721,218 |
| 2021-07-12 | 2021-07-08 | 3.224 | 1,320,475 | -7,011 | 0.20% | 4,256,709 |
| 2021-07-06 | 2021-07-02 | 3.281 | 1,327,486 | -28,043 | 0.20% | 4,355,050 |
| 2021-06-22 | 2021-06-18 | 3.366 | 1,355,529 | +7,011 | 0.21% | 4,563,060 |
| 2021-06-17 | 2021-06-15 | 3.395 | 1,348,518 | +11,217 | 0.21% | 4,577,929 |
| 2021-06-16 | 2021-06-11 | 3.480 | 1,337,301 | -14,022 | 0.21% | 4,654,300 |
| 2021-06-10 | 2021-06-08 | 3.652 | 1,351,323 | +4,207 | 0.21% | 4,934,402 |
| 2021-06-09 | 2021-06-07 | 3.580 | 1,347,116 | -61,695 | 0.21% | 4,822,965 |
| 2021-06-04 | 2021-06-02 | 4.387 | 1,408,811 | +126,960 | 0.22% | 6,180,768 |
| 2021-06-03 | 2021-06-01 | 4.433 | 1,281,851 | +40,559 | 0.21% | 5,682,551 |
| 2021-06-02 | 2021-05-31 | 4.296 | 1,241,292 | -7,850 | 0.20% | 5,331,975 |
| 2021-05-31 | 2021-05-27 | 3.974 | 1,249,142 | -6,542 | 0.21% | 4,964,700 |
| 2021-05-24 | 2021-05-20 | 3.867 | 1,255,684 | -3,925 | 0.21% | 4,856,336 |
| 2021-05-21 | 2021-05-18 | 3.852 | 1,259,609 | +14,392 | 0.21% | 4,852,261 |
| 2021-05-17 | 2021-05-13 | 3.822 | 1,245,217 | -183,168 | 0.20% | 4,758,750 |
| 2021-05-12 | 2021-05-10 | 4.005 | 1,428,385 | +39,250 | 0.24% | 5,720,769 |
| 2021-05-11 | 2021-05-07 | 3.867 | 1,389,135 | -26,167 | 0.23% | 5,372,455 |
| 2021-05-07 | 2021-05-05 | 4.066 | 1,415,302 | -6,542 | 0.23% | 5,754,911 |
| 2021-05-06 | 2021-05-04 | 4.097 | 1,421,844 | +1,309 | 0.23% | 5,824,982 |
| 2021-05-05 | 2021-05-03 | 3.974 | 1,420,535 | +13,083 | 0.23% | 5,645,899 |
| 2021-05-04 | 2021-04-30 | 3.852 | 1,407,452 | -13,083 | 0.23% | 5,421,781 |
| 2021-04-30 | 2021-04-28 | 4.066 | 1,420,535 | +26,167 | 0.23% | 5,776,189 |
| 2021-04-29 | 2021-04-27 | 4.143 | 1,394,368 | +32,708 | 0.23% | 5,776,364 |
| 2021-04-28 | 2021-04-26 | 4.234 | 1,361,660 | +130,835 | 0.22% | 5,765,756 |
| 2021-04-23 | 2021-04-21 | 3.699 | 1,230,825 | -3,925 | 0.20% | 4,553,229 |
| 2021-04-20 | 2021-04-16 | 3.791 | 1,234,750 | -11,775 | 0.20% | 4,680,999 |
| 2021-04-19 | 2021-04-15 | 3.669 | 1,246,525 | -1,309 | 0.21% | 4,573,199 |
| 2021-04-15 | 2021-04-13 | 3.715 | 1,247,834 | -9,158 | 0.21% | 4,635,226 |
| 2021-04-14 | 2021-04-12 | 3.715 | 1,256,992 | +2,617 | 0.21% | 4,669,245 |
| 2021-04-12 | 2021-04-08 | 3.822 | 1,254,375 | +39,250 | 0.21% | 4,793,748 |
| 2021-04-07 | 2021-03-31 | 3.608 | 1,215,125 | +13,083 | 0.20% | 4,383,700 |
| 2021-03-31 | 2021-03-29 | 3.669 | 1,202,042 | +35,326 | 0.20% | 4,410,001 |
| 2021-03-30 | 2021-03-26 | 3.653 | 1,166,716 | +2,616 | 0.19% | 4,262,564 |
| 2021-03-29 | 2021-03-25 | 3.424 | 1,164,100 | +7,850 | 0.19% | 3,986,081 |
| 2021-03-09 | 2021-03-05 | 3.287 | 1,156,250 | +22,242 | 0.19% | 3,800,126 |
| 2021-03-08 | 2021-03-04 | 3.394 | 1,134,008 | +7,850 | 0.19% | 3,848,371 |
| 2021-03-02 | 2021-02-26 | 3.394 | 1,126,158 | +11,775 | 0.19% | 3,821,731 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,114,383 | +13,084 | 0.18% | 4,190,612 |
| 2021-02-23 | 2021-02-19 | 3.898 | 1,101,299 | +10,467 | 0.18% | 4,292,925 |
| 2021-02-19 | 2021-02-17 | 3.990 | 1,090,832 | -6,542 | 0.18% | 4,352,174 |
| 2021-02-18 | 2021-02-16 | 3.791 | 1,097,374 | -5,233 | 0.18% | 4,160,200 |
| 2021-02-16 | 2021-02-09 | 3.608 | 1,102,607 | -6,542 | 0.18% | 3,977,778 |
| 2021-02-09 | 2021-02-05 | 3.348 | 1,109,149 | -31,400 | 0.18% | 3,713,144 |
| 2021-02-08 | 2021-02-04 | 3.317 | 1,140,549 | -11,776 | 0.19% | 3,783,394 |
| 2021-02-05 | 2021-02-03 | 3.470 | 1,152,325 | +5,234 | 0.19% | 3,998,607 |
| 2021-02-04 | 2021-02-02 | 3.485 | 1,147,091 | -23,550 | 0.19% | 3,997,979 |
| 2021-02-03 | 2021-02-01 | 3.302 | 1,170,641 | +13,083 | 0.19% | 3,865,319 |
| 2021-02-02 | 2021-01-29 | 3.424 | 1,157,558 | -22,242 | 0.19% | 3,963,680 |
| 2021-02-01 | 2021-01-28 | 3.699 | 1,179,800 | +51,026 | 0.19% | 4,364,471 |
| 2021-01-29 | 2021-01-27 | 3.959 | 1,128,774 | +60,184 | 0.19% | 4,469,044 |
| 2021-01-25 | 2021-01-21 | 3.485 | 1,068,590 | -2,617 | 0.18% | 3,724,378 |
| 2021-01-22 | 2021-01-20 | 3.241 | 1,071,207 | -3,925 | 0.18% | 3,471,499 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,075,132 | -10,467 | 0.18% | 3,467,784 |
| 2021-01-15 | 2021-01-13 | 2.782 | 1,085,599 | +10,467 | 0.18% | 3,020,290 |
| 2021-01-14 | 2021-01-12 | 2.675 | 1,075,132 | -5,234 | 0.18% | 2,876,124 |
| 2021-01-13 | 2021-01-11 | 2.690 | 1,080,366 | -35,325 | 0.18% | 2,906,641 |
| 2021-01-12 | 2021-01-08 | 2.706 | 1,115,691 | +40,559 | 0.18% | 3,018,735 |
| 2021-01-06 | 2021-01-04 | 2.736 | 1,075,132 | -7,850 | 0.18% | 2,941,864 |
| 2021-01-05 | 2020-12-31 | 2.660 | 1,082,982 | -7,850 | 0.18% | 2,880,569 |
| 2021-01-04 | 2020-12-29 | 2.614 | 1,090,832 | +15,700 | 0.18% | 2,851,424 |
| 2020-12-30 | 2020-12-28 | 2.645 | 1,075,132 | +13,083 | 0.18% | 2,843,254 |
| 2020-12-29 | 2020-12-24 | 2.614 | 1,062,049 | -13,083 | 0.17% | 2,776,186 |
| 2020-11-13 | 2020-11-11 | 2.950 | 1,075,132 | -1,309 | 0.18% | 3,171,954 |
| 2020-11-12 | 2020-11-10 | 2.981 | 1,076,441 | +1,309 | 0.18% | 3,208,726 |
| 2020-10-19 | 2020-10-15 | 2.981 | 1,075,132 | -13,084 | 0.18% | 3,204,824 |
| 2020-10-05 | 2020-09-29 | 3.103 | 1,088,216 | +392,504 | 0.18% | 3,376,906 |
| 2020-09-23 | 2020-09-21 | 3.241 | 695,712 | -5,234 | 0.11% | 2,254,619 |
| 2020-09-17 | 2020-09-15 | 3.464 | 700,946 | -382,912 | 0.12% | 2,427,897 |
| 2020-08-27 | 2020-08-25 | 3.541 | 1,083,858 | +19,315 | 0.18% | 3,838,381 |
| 2020-08-21 | 2020-08-19 | 3.712 | 1,064,543 | -1,288 | 0.18% | 3,951,864 |
| 2020-08-20 | 2020-08-18 | 3.572 | 1,065,831 | +1,288 | 0.18% | 3,807,650 |
| 2020-08-13 | 2020-08-11 | 3.619 | 1,064,543 | -15,452 | 0.18% | 3,852,654 |
| 2020-08-12 | 2020-08-10 | 3.526 | 1,079,995 | +15,452 | 0.18% | 3,807,926 |
| 2020-08-11 | 2020-08-07 | 3.619 | 1,064,543 | -5,151 | 0.18% | 3,852,654 |
| 2020-08-10 | 2020-08-06 | 3.635 | 1,069,694 | +5,151 | 0.18% | 3,887,911 |
| 2020-08-06 | 2020-08-04 | 3.790 | 1,064,543 | +25,752 | 0.18% | 4,034,539 |
| 2020-07-28 | 2020-07-24 | 3.541 | 1,038,791 | -15,451 | 0.17% | 3,678,780 |
| 2020-07-27 | 2020-07-23 | 3.635 | 1,054,242 | +15,451 | 0.18% | 3,831,749 |
| 2020-07-23 | 2020-07-21 | 3.743 | 1,038,791 | -12,876 | 0.17% | 3,888,536 |
| 2020-07-22 | 2020-07-20 | 3.666 | 1,051,667 | +3,863 | 0.18% | 3,855,060 |
| 2020-07-21 | 2020-07-17 | 3.495 | 1,047,804 | +9,013 | 0.17% | 3,661,874 |
| 2020-07-20 | 2020-07-16 | 3.417 | 1,038,791 | -14,164 | 0.17% | 3,549,700 |
| 2020-07-17 | 2020-07-15 | 3.588 | 1,052,955 | +14,164 | 0.18% | 3,778,006 |
| 2020-07-15 | 2020-07-13 | 3.883 | 1,038,791 | -3,863 | 0.17% | 4,033,751 |
| 2020-07-14 | 2020-07-10 | 4.116 | 1,042,654 | -1,287 | 0.17% | 4,291,676 |
| 2020-07-08 | 2020-07-06 | 3.246 | 1,043,941 | +18,026 | 0.17% | 3,388,934 |
| 2020-07-07 | 2020-07-03 | 3.091 | 1,025,915 | -2,575 | 0.17% | 3,171,066 |
| 2020-07-03 | 2020-06-30 | 3.106 | 1,028,490 | +32,191 | 0.17% | 3,195,000 |
| 2020-06-23 | 2020-06-19 | 3.277 | 996,299 | +2,575 | 0.17% | 3,265,224 |
| 2020-06-08 | 2020-06-04 | 4.085 | 993,724 | +12,876 | 0.17% | 4,058,939 |
| 2020-06-05 | 2020-06-03 | 4.101 | 980,848 | +59,566 | 0.16% | 4,022,566 |
| 2020-06-04 | 2020-06-02 | 4.052 | 921,282 | -1,210 | 0.16% | 3,732,575 |
| 2020-06-03 | 2020-06-01 | 3.903 | 922,492 | +1,210 | 0.16% | 3,600,182 |
| 2020-06-02 | 2020-05-29 | 3.903 | 921,282 | -9,676 | 0.16% | 3,595,460 |
| 2020-06-01 | 2020-05-28 | 3.803 | 930,958 | -2,418 | 0.17% | 3,540,852 |
| 2020-05-29 | 2020-05-27 | 3.837 | 933,376 | +2,418 | 0.17% | 3,580,918 |
| 2020-05-27 | 2020-05-25 | 3.737 | 930,958 | -1,209 | 0.17% | 3,479,272 |
| 2020-05-26 | 2020-05-22 | 3.754 | 932,167 | -1,209 | 0.17% | 3,499,205 |
| 2020-05-25 | 2020-05-21 | 3.870 | 933,376 | +8,466 | 0.17% | 3,611,788 |
| 2020-05-21 | 2020-05-19 | 3.837 | 924,910 | +1,209 | 0.16% | 3,548,438 |
| 2020-05-20 | 2020-05-18 | 3.853 | 923,701 | +1,209 | 0.16% | 3,559,075 |
| 2020-05-19 | 2020-05-15 | 3.886 | 922,492 | +1,210 | 0.16% | 3,584,927 |
| 2020-05-14 | 2020-05-12 | 4.035 | 921,282 | -6,047 | 0.16% | 3,717,340 |
| 2020-05-12 | 2020-05-08 | 4.052 | 927,329 | +6,047 | 0.16% | 3,757,074 |
| 2020-04-27 | 2020-04-23 | 4.167 | 921,282 | +30,236 | 0.16% | 3,839,220 |
| 2020-04-15 | 2020-04-09 | 4.250 | 891,046 | -12,095 | 0.16% | 3,786,893 |
| 2020-04-09 | 2020-04-07 | 4.300 | 903,141 | +7,257 | 0.16% | 3,883,101 |
| 2020-04-03 | 2020-04-01 | 3.952 | 895,884 | +3,628 | 0.16% | 3,540,785 |
| 2020-04-01 | 2020-03-30 | 4.018 | 892,256 | +2,419 | 0.16% | 3,585,466 |
| 2020-03-31 | 2020-03-27 | 4.184 | 889,837 | +2,419 | 0.16% | 3,722,895 |
| 2020-03-30 | 2020-03-26 | 4.184 | 887,418 | +4,838 | 0.16% | 3,712,774 |
| 2020-03-27 | 2020-03-25 | 4.134 | 882,580 | +2,418 | 0.16% | 3,648,748 |
| 2020-03-26 | 2020-03-24 | 4.167 | 880,162 | +4,838 | 0.16% | 3,667,862 |
| 2020-03-25 | 2020-03-23 | 4.134 | 875,324 | +12,094 | 0.16% | 3,618,751 |
| 2020-03-24 | 2020-03-20 | 4.333 | 863,230 | +3,629 | 0.15% | 3,740,052 |
| 2020-03-23 | 2020-03-19 | 4.085 | 859,601 | +21,769 | 0.15% | 3,511,104 |
| 2020-03-20 | 2020-03-18 | 4.399 | 837,832 | +14,514 | 0.15% | 3,685,432 |
| 2020-03-19 | 2020-03-17 | 4.647 | 823,318 | +14,513 | 0.15% | 3,825,813 |
| 2020-03-17 | 2020-03-13 | 4.961 | 808,805 | +32,654 | 0.14% | 4,012,499 |
| 2020-03-16 | 2020-03-12 | 5.242 | 776,151 | +15,723 | 0.14% | 4,068,697 |
| 2020-03-13 | 2020-03-11 | 5.540 | 760,428 | -2,419 | 0.14% | 4,212,624 |
| 2020-03-12 | 2020-03-10 | 5.622 | 762,847 | +15,723 | 0.14% | 4,289,100 |
| 2020-03-11 | 2020-03-09 | 5.804 | 747,124 | +19,350 | 0.13% | 4,336,603 |
| 2020-03-10 | 2020-03-06 | 6.152 | 727,774 | +18,142 | 0.13% | 4,477,023 |
| 2020-03-09 | 2020-03-05 | 6.168 | 709,632 | +38,702 | 0.13% | 4,377,154 |
| 2020-03-06 | 2020-03-04 | 6.168 | 670,930 | +9,675 | 0.12% | 4,138,432 |
| 2020-03-05 | 2020-03-03 | 6.168 | 661,255 | +10,885 | 0.12% | 4,078,755 |
| 2020-03-04 | 2020-03-02 | 6.119 | 650,370 | +14,513 | 0.12% | 3,979,349 |
| 2020-03-03 | 2020-02-28 | 5.953 | 635,857 | +60,471 | 0.11% | 3,785,400 |
| 2020-03-02 | 2020-02-27 | 6.185 | 575,386 | +91,917 | 0.10% | 3,558,613 |
| 2020-02-26 | 2020-02-24 | 5.986 | 483,469 | +4,838 | 0.09% | 2,894,190 |
| 2020-02-25 | 2020-02-21 | 6.152 | 478,631 | +6,047 | 0.09% | 2,944,378 |
| 2020-02-21 | 2020-02-19 | 6.119 | 472,584 | +10,885 | 0.08% | 2,891,549 |
| 2020-02-20 | 2020-02-18 | 6.201 | 461,699 | +1,209 | 0.08% | 2,863,123 |
| 2020-02-19 | 2020-02-17 | 6.300 | 460,490 | +22,979 | 0.08% | 2,901,316 |
| 2020-02-18 | 2020-02-14 | 5.904 | 437,511 | +16,932 | 0.08% | 2,582,897 |
| 2020-02-17 | 2020-02-13 | 6.086 | 420,579 | -2,419 | 0.07% | 2,559,442 |
| 2020-02-14 | 2020-02-12 | 6.251 | 422,998 | +39,912 | 0.08% | 2,644,113 |
| 2020-02-13 | 2020-02-11 | 5.871 | 383,086 | +24,188 | 0.07% | 2,248,922 |
| 2020-02-12 | 2020-02-10 | 5.821 | 358,898 | +26,608 | 0.06% | 2,089,121 |
| 2020-02-11 | 2020-02-07 | 5.391 | 332,290 | +60,471 | 0.06% | 1,791,367 |
| 2020-02-06 | 2020-02-04 | 4.895 | 271,819 | +35,073 | 0.05% | 1,330,520 |
| 2020-02-04 | 2020-01-31 | 4.779 | 236,746 | +12,095 | 0.04% | 1,131,437 |
| 2020-02-03 | 2020-01-30 | 4.928 | 224,651 | +37,492 | 0.04% | 1,107,068 |
| 2020-01-31 | 2020-01-29 | 4.994 | 187,159 | +10,885 | 0.03% | 934,690 |
| 2020-01-29 | 2020-01-22 | 5.209 | 176,274 | +6,047 | 0.03% | 918,224 |
| 2020-01-23 | 2020-01-21 | 5.209 | 170,227 | +12,094 | 0.03% | 886,725 |
| 2020-01-22 | 2020-01-20 | 5.209 | 158,133 | +12,095 | 0.03% | 823,726 |
| 2020-01-20 | 2020-01-16 | 5.159 | 146,038 | +18,141 | 0.03% | 753,477 |
| 2019-10-15 | 2019-10-11 | 5.159 | 127,897 | -1,209 | 0.02% | 659,880 |
| 2019-10-11 | 2019-10-09 | 5.209 | 129,106 | -6,048 | 0.02% | 672,522 |
| 2019-10-10 | 2019-10-08 | 5.209 | 135,154 | +7,257 | 0.02% | 704,027 |
| 2019-09-19 | 2019-09-17 | 4.937 | 127,897 | +1,944 | 0.02% | 631,409 |
| 2019-09-12 | 2019-09-10 | 4.618 | 125,953 | -3,573 | 0.02% | 581,626 |
| 2019-09-10 | 2019-09-06 | 4.534 | 129,526 | +2,382 | 0.02% | 587,251 |
| 2019-09-09 | 2019-09-05 | 4.483 | 127,144 | +1,191 | 0.02% | 570,046 |
| 2019-07-26 | 2019-07-24 | 5.508 | 125,953 | -1,191 | 0.02% | 693,722 |
| 2019-07-25 | 2019-07-23 | 5.508 | 127,144 | +1,191 | 0.02% | 700,282 |
| 2019-07-09 | 2019-07-05 | 5.038 | 125,953 | -1,191 | 0.02% | 634,502 |
| 2019-07-04 | 2019-07-02 | 5.189 | 127,144 | +1,191 | 0.02% | 659,716 |
| 2019-06-18 | 2019-06-14 | 4.702 | 125,953 | -1,191 | 0.02% | 592,202 |
| 2019-06-13 | 2019-06-11 | 4.719 | 127,144 | +1,191 | 0.02% | 599,936 |
| 2019-06-03 | 2019-05-30 | 4.955 | 125,953 | +5,155 | 0.02% | 624,087 |
| 2019-04-23 | 2019-04-17 | 6.146 | 120,798 | -1,142 | 0.02% | 742,365 |
| 2019-04-17 | 2019-04-15 | 6.128 | 121,940 | +1,142 | 0.02% | 747,248 |
| 2019-04-03 | 2019-04-01 | 6.286 | 120,798 | -4,569 | 0.02% | 759,285 |
| 2019-03-22 | 2019-03-20 | 6.233 | 125,367 | +4,569 | 0.02% | 781,419 |
| 2019-03-07 | 2019-03-05 | 6.618 | 120,798 | -1,142 | 0.02% | 799,470 |
| 2019-03-06 | 2019-03-04 | 6.373 | 121,940 | +1,142 | 0.02% | 777,138 |
| 2019-03-05 | 2019-03-01 | 6.373 | 120,798 | -1,142 | 0.02% | 769,860 |
| 2019-03-01 | 2019-02-27 | 6.110 | 121,940 | +1,142 | 0.02% | 745,113 |
| 2019-02-26 | 2019-02-22 | 5.865 | 120,798 | -3,427 | 0.02% | 708,525 |
| 2019-02-25 | 2019-02-21 | 5.883 | 124,225 | +3,427 | 0.02% | 730,800 |
| 2018-11-20 | 2018-11-16 | 4.972 | 120,798 | +91,384 | 0.02% | 600,660 |
| 2018-11-14 | 2018-11-12 | 4.657 | 29,414 | -1,142 | 0.01% | 136,989 |
| 2018-11-13 | 2018-11-09 | 4.692 | 30,556 | +1,142 | 0.01% | 143,378 |
| 2018-11-05 | 2018-11-01 | 4.447 | 29,414 | -2,285 | 0.01% | 130,809 |
| 2018-11-02 | 2018-10-31 | 4.412 | 31,699 | +1,143 | 0.01% | 139,861 |
| 2018-10-29 | 2018-10-25 | 4.710 | 30,556 | -2,285 | 0.01% | 143,913 |
| 2018-10-16 | 2018-10-12 | 4.517 | 32,841 | +1,142 | 0.01% | 148,350 |
| 2018-10-15 | 2018-10-11 | 4.535 | 31,699 | +2,285 | 0.01% | 143,746 |
| 2018-10-05 | 2018-10-03 | 4.797 | 29,414 | -1,142 | 0.01% | 141,109 |
| 2018-10-02 | 2018-09-27 | 4.937 | 30,556 | -1,143 | 0.01% | 150,868 |
| 2018-09-28 | 2018-09-26 | 5.131 | 31,699 | +2,285 | 0.01% | 162,647 |
| 2018-09-27 | 2018-09-24 | 5.113 | 29,414 | +407 | 0.01% | 150,401 |
| 2018-09-21 | 2018-09-19 | 5.255 | 29,007 | -4,506 | 0.01% | 152,440 |
| 2018-09-18 | 2018-09-14 | 5.149 | 33,513 | +4,506 | 0.01% | 172,550 |
| 2018-08-27 | 2018-08-23 | 5.930 | 29,007 | -1,127 | 0.01% | 172,010 |
| 2018-08-24 | 2018-08-22 | 5.610 | 30,134 | +1,127 | 0.01% | 169,063 |
| 2018-08-16 | 2018-08-14 | 5.113 | 29,007 | -282 | 0.01% | 148,320 |
| 2018-07-09 | 2018-07-05 | 5.539 | 29,289 | -5,632 | 0.01% | 162,242 |
| 2018-06-04 | 2018-05-31 | 6.436 | 34,921 | +1,013 | 0.01% | 224,758 |
| 2018-01-11 | 2018-01-09 | 7.131 | 33,908 | -2,461 | 0.01% | 241,798 |
| 2018-01-10 | 2018-01-08 | 7.204 | 36,369 | -3,008 | 0.01% | 262,008 |
| 2018-01-09 | 2018-01-05 | 7.460 | 39,377 | +5,469 | 0.01% | 293,758 |
| 2017-09-28 | 2017-09-26 | 6.701 | 33,908 | +320 | 0.01% | 227,202 |
| 2017-09-14 | 2017-09-12 | 6.977 | 33,588 | -2,709 | 0.01% | 234,358 |
| 2017-09-12 | 2017-09-08 | 6.977 | 36,297 | -1,625 | 0.01% | 253,260 |
| 2017-08-31 | 2017-08-29 | 6.645 | 37,922 | -1,355 | 0.01% | 251,998 |
| 2017-08-30 | 2017-08-28 | 6.793 | 39,277 | -5,146 | 0.01% | 266,802 |
| 2017-08-28 | 2017-08-24 | 6.904 | 44,423 | -1,896 | 0.01% | 306,678 |
| 2017-08-25 | 2017-08-22 | 6.959 | 46,319 | +1,625 | 0.01% | 322,332 |
| 2017-08-24 | 2017-08-21 | 6.977 | 44,694 | +271 | 0.01% | 311,849 |
| 2017-07-14 | 2017-07-12 | 7.550 | 44,423 | -5,418 | 0.01% | 335,378 |
| 2017-06-02 | 2017-05-31 | 7.753 | 49,841 | +595 | 0.01% | 386,413 |
| 2017-04-27 | 2017-04-25 | 8.313 | 49,246 | +1,606 | 0.01% | 409,400 |
| 2017-04-26 | 2017-04-24 | 7.996 | 47,640 | +2,944 | 0.01% | 380,919 |
| 2017-04-25 | 2017-04-21 | 8.127 | 44,696 | +7,762 | 0.01% | 363,224 |
| 2017-04-21 | 2017-04-19 | 7.996 | 36,934 | +3,746 | 0.01% | 295,316 |
| 2017-04-20 | 2017-04-18 | 7.828 | 33,188 | -107,056 | 0.01% | 259,784 |
| 2017-04-13 | 2017-04-11 | 8.033 | 140,244 | -16,058 | 0.03% | 1,126,600 |
| 2017-04-12 | 2017-04-10 | 8.351 | 156,302 | +123,114 | 0.03% | 1,305,236 |
| 2017-02-17 | 2017-02-15 | 7.846 | 33,188 | +5,353 | 0.01% | 260,404 |
| 2017-01-13 | 2017-01-11 | 7.510 | 27,835 | -25,693 | 0.01% | 209,042 |
| 2017-01-11 | 2017-01-09 | 7.510 | 53,528 | +9,635 | 0.01% | 401,998 |
| 2017-01-10 | 2017-01-06 | 7.155 | 43,893 | +16,058 | 0.01% | 314,059 |
| 2016-10-13 | 2016-10-11 | 10.219 | 27,835 | -8,966 | 0.01% | 284,443 |
| 2016-10-12 | 2016-10-07 | 10.051 | 36,801 | -7,226 | 0.01% | 369,878 |
| 2016-10-07 | 2016-10-05 | 10.069 | 44,027 | -1,071 | 0.01% | 443,328 |
| 2016-09-29 | 2016-09-27 | 10.079 | 45,098 | +295 | 0.01% | 454,553 |
| 2016-09-28 | 2016-09-26 | 10.079 | 44,803 | -15,954 | 0.01% | 451,579 |
| 2016-09-27 | 2016-09-23 | 10.286 | 60,757 | +21,272 | 0.01% | 624,951 |
| 2016-09-20 | 2016-09-15 | 10.437 | 39,485 | -7,179 | 0.01% | 412,085 |
| 2016-09-12 | 2016-09-08 | 10.606 | 46,664 | -5,318 | 0.01% | 494,907 |
| 2016-09-08 | 2016-09-06 | 10.531 | 51,982 | -6,382 | 0.01% | 547,398 |
| 2016-09-07 | 2016-09-05 | 10.286 | 58,364 | -15,421 | 0.01% | 600,336 |
| 2016-09-06 | 2016-09-02 | 10.211 | 73,785 | -93,063 | 0.01% | 753,408 |
| 2016-09-02 | 2016-08-31 | 10.719 | 166,848 | -2,659 | 0.03% | 1,788,373 |
| 2016-08-23 | 2016-08-19 | 11.565 | 169,507 | +21,271 | 0.03% | 1,960,311 |
| 2016-08-18 | 2016-08-16 | 10.173 | 148,236 | -3,988 | 0.03% | 1,508,041 |
| 2016-08-17 | 2016-08-15 | 9.910 | 152,224 | -52,647 | 0.03% | 1,508,537 |
| 2016-08-16 | 2016-08-12 | 9.609 | 204,871 | -25,526 | 0.04% | 1,968,628 |
| 2016-08-15 | 2016-08-11 | 9.402 | 230,397 | -20,474 | 0.05% | 2,166,252 |
| 2016-08-11 | 2016-08-09 | 9.440 | 250,871 | -24,196 | 0.05% | 2,368,189 |
| 2016-08-10 | 2016-08-08 | 9.477 | 275,067 | -48,658 | 0.06% | 2,606,941 |
| 2016-08-09 | 2016-08-05 | 9.496 | 323,725 | +293,546 | 0.07% | 3,074,183 |
| 2016-08-08 | 2016-08-04 | 9.741 | 30,179 | -13,295 | 0.01% | 293,966 |
| 2016-08-05 | 2016-08-03 | 9.835 | 43,474 | -1,063 | 0.01% | 427,556 |
| 2016-08-01 | 2016-07-28 | 10.248 | 44,537 | -15,954 | 0.01% | 456,436 |
| 2016-06-02 | 2016-05-31 | 11.132 | 60,491 | +509 | 0.01% | 673,373 |
| 2015-10-05 | 2015-09-30 | 12.753 | 59,982 | +313 | 0.01% | 764,978 |
| 2015-09-15 | 2015-09-11 | 10.542 | 59,669 | -2,623 | 0.01% | 629,036 |
| 2015-09-11 | 2015-09-09 | 10.866 | 62,292 | -2,623 | 0.01% | 676,876 |
| 2015-09-10 | 2015-09-08 | 10.294 | 64,915 | +5,246 | 0.01% | 668,253 |
| 2015-07-06 | 2015-07-02 | 13.630 | 59,669 | -5,246 | 0.01% | 813,311 |
| 2015-07-03 | 2015-06-30 | 13.535 | 64,915 | -13,114 | 0.01% | 878,628 |
| 2015-07-02 | 2015-06-29 | 13.535 | 78,029 | +18,360 | 0.02% | 1,056,127 |
| 2015-06-30 | 2015-06-26 | 14.984 | 59,669 | -477,353 | 0.01% | 894,073 |
| 2015-06-25 | 2015-06-23 | 16.833 | 537,022 | +182,417 | 0.11% | 9,039,711 |
| 2015-06-22 | 2015-06-18 | 16.147 | 354,605 | -3,147 | 0.11% | 5,725,719 |
| 2015-06-17 | 2015-06-15 | 16.757 | 357,752 | -2,099 | 0.11% | 5,994,773 |
| 2015-06-16 | 2015-06-12 | 17.119 | 359,851 | +5,246 | 0.11% | 6,160,285 |
| 2015-06-03 | 2015-06-01 | 18.472 | 354,605 | +262 | 0.11% | 6,550,439 |
| 2015-06-01 | 2015-05-28 | 17.710 | 354,343 | -10,491 | 0.11% | 6,275,399 |
| 2015-05-29 | 2015-05-27 | 39.091 | 364,834 | -2,623 | 0.11% | 14,261,603 |
| 2015-05-28 | 2015-05-26 | 37.366 | 367,457 | +124,269 | 0.11% | 13,730,426 |
| 2015-05-15 | 2015-05-13 | 32.997 | 243,188 | -8,698 | 0.11% | 8,024,504 |
| 2015-05-05 | 2015-04-30 | 34.952 | 251,886 | -1,740 | 0.12% | 8,803,832 |
| 2015-05-04 | 2015-04-29 | 35.469 | 253,626 | -3,131 | 0.12% | 8,995,868 |
| 2015-04-30 | 2015-04-28 | 34.434 | 256,757 | -5,219 | 0.12% | 8,841,241 |
| 2015-04-29 | 2015-04-27 | 35.527 | 261,976 | +11,829 | 0.12% | 9,307,094 |
| 2015-04-28 | 2015-04-24 | 31.388 | 250,147 | -55,839 | 0.12% | 7,851,490 |
| 2015-04-27 | 2015-04-23 | 29.835 | 305,986 | -3,479 | 0.14% | 9,129,207 |
| 2015-04-24 | 2015-04-22 | 29.950 | 309,465 | +216,399 | 0.14% | 9,268,584 |
| 2015-04-20 | 2015-04-16 | 30.410 | 93,066 | -348 | 0.04% | 2,830,159 |
| 2015-04-17 | 2015-04-15 | 29.203 | 93,414 | +4,871 | 0.04% | 2,727,971 |
| 2015-04-16 | 2015-04-14 | 30.410 | 88,543 | +3,479 | 0.04% | 2,692,614 |
| 2015-04-15 | 2015-04-13 | 32.480 | 85,064 | +2,088 | 0.04% | 2,762,857 |
| 2015-04-13 | 2015-04-09 | 31.847 | 82,976 | +8,697 | 0.04% | 2,642,569 |
| 2014-10-07 | 2014-10-03 | 30.698 | 74,279 | -1,043 | 0.03% | 2,280,192 |
| 2014-10-03 | 2014-09-29 | 32.570 | 75,322 | +341 | 0.03% | 2,453,240 |
| 2014-09-24 | 2014-09-22 | 31.704 | 74,981 | +1,039 | 0.03% | 2,377,183 |
| 2014-07-25 | 2014-07-23 | 35.226 | 73,942 | -2,078 | 0.03% | 2,604,715 |
| 2014-07-24 | 2014-07-22 | 34.533 | 76,020 | +2,078 | 0.04% | 2,625,235 |
| 2014-06-06 | 2014-06-04 | 31.332 | 73,942 | +486 | 0.03% | 2,316,756 |
| 2014-05-15 | 2014-05-13 | 31.332 | 73,456 | +3,441 | 0.03% | 2,301,529 |
| 2014-04-23 | 2014-04-17 | 24.560 | 70,015 | -345 | 0.03% | 1,719,563 |
| 2014-04-22 | 2014-04-16 | 24.298 | 70,360 | -688 | 0.03% | 1,709,631 |
| 2014-04-17 | 2014-04-15 | 24.240 | 71,048 | +1,033 | 0.03% | 1,722,219 |
| 2014-04-02 | 2014-03-31 | 26.624 | 70,015 | -2,237 | 0.03% | 1,864,047 |
| 2014-03-31 | 2014-03-27 | 25.083 | 72,252 | +2,064 | 0.03% | 1,812,304 |
| 2014-03-27 | 2014-03-25 | 24.705 | 70,188 | -860 | 0.03% | 1,734,012 |
| 2014-03-25 | 2014-03-21 | 27.583 | 71,048 | -14,106 | 0.03% | 1,959,695 |
| 2014-03-20 | 2014-03-18 | 30.169 | 85,154 | -688 | 0.04% | 2,569,051 |
| 2014-03-19 | 2014-03-17 | 29.704 | 85,842 | -13,762 | 0.04% | 2,549,888 |
| 2014-03-14 | 2014-03-12 | 33.192 | 99,604 | +8,085 | 0.05% | 3,306,079 |
| 2014-03-13 | 2014-03-11 | 34.064 | 91,519 | -2,580 | 0.04% | 3,117,520 |
| 2014-03-12 | 2014-03-10 | 32.843 | 94,099 | -1,721 | 0.04% | 3,090,536 |
| 2014-03-11 | 2014-03-07 | 32.088 | 95,820 | +7,398 | 0.04% | 3,074,649 |
| 2014-03-10 | 2014-03-06 | 32.378 | 88,422 | +8,085 | 0.04% | 2,862,964 |
| 2014-03-07 | 2014-03-05 | 31.565 | 80,337 | -1,032 | 0.04% | 2,535,805 |
| 2014-03-06 | 2014-03-04 | 31.100 | 81,369 | +3,440 | 0.04% | 2,530,539 |
| 2014-03-04 | 2014-02-28 | 29.298 | 77,929 | +516 | 0.04% | 2,283,127 |
| 2014-02-27 | 2014-02-25 | 28.803 | 77,413 | -688 | 0.04% | 2,229,759 |
| 2014-02-24 | 2014-02-20 | 28.949 | 78,101 | +1,376 | 0.04% | 2,260,926 |
| 2014-02-06 | 2014-02-04 | 28.774 | 76,725 | +3,441 | 0.04% | 2,207,712 |
| 2014-01-22 | 2014-01-20 | 28.774 | 73,284 | +13,074 | 0.03% | 2,108,700 |
| 2014-01-20 | 2014-01-16 | 28.455 | 60,210 | +3,097 | 0.03% | 1,713,254 |
| 2013-12-30 | 2013-12-24 | 26.856 | 57,113 | -3,441 | 0.03% | 1,533,830 |
| 2013-12-20 | 2013-12-18 | 27.408 | 60,554 | -1,032 | 0.03% | 1,659,682 |
| 2013-12-19 | 2013-12-17 | 26.798 | 61,586 | -688 | 0.03% | 1,650,377 |
| 2013-12-18 | 2013-12-16 | 27.525 | 62,274 | +1,720 | 0.03% | 1,714,064 |
| 2013-12-16 | 2013-12-12 | 27.379 | 60,554 | -5,161 | 0.03% | 1,657,922 |
| 2013-12-10 | 2013-12-06 | 28.542 | 65,715 | -344 | 0.03% | 1,875,626 |
| 2013-12-03 | 2013-11-29 | 26.391 | 66,059 | +5,161 | 0.03% | 1,743,364 |
| 2013-12-02 | 2013-11-28 | 26.594 | 60,898 | -3,441 | 0.03% | 1,619,550 |
| 2013-11-29 | 2013-11-27 | 27.554 | 64,339 | -1,204 | 0.03% | 1,772,772 |
| 2013-11-28 | 2013-11-26 | 27.495 | 65,543 | -1,032 | 0.03% | 1,802,137 |
| 2013-11-27 | 2013-11-25 | 28.367 | 66,575 | +9,462 | 0.03% | 1,888,562 |
| 2013-11-25 | 2013-11-21 | 24.269 | 57,113 | -688 | 0.03% | 1,386,091 |
| 2013-11-20 | 2013-11-18 | 24.095 | 57,801 | +688 | 0.03% | 1,392,709 |
| 2013-11-15 | 2013-11-13 | 23.775 | 57,113 | -2,753 | 0.03% | 1,357,871 |
| 2013-11-13 | 2013-11-11 | 23.659 | 59,866 | +2,753 | 0.03% | 1,416,364 |
| 2013-10-10 | 2013-10-08 | 24.473 | 57,113 | -1,205 | 0.03% | 1,397,711 |
| 2013-10-04 | 2013-10-02 | 23.484 | 58,318 | +360 | 0.03% | 1,369,528 |
| 2013-09-03 | 2013-08-30 | 21.144 | 57,958 | -684 | 0.03% | 1,225,475 |
| 2013-08-30 | 2013-08-28 | 21.056 | 58,642 | -20,517 | 0.03% | 1,234,793 |
| 2013-08-29 | 2013-08-27 | 20.881 | 79,159 | +27,013 | 0.04% | 1,652,918 |
| 2013-08-28 | 2013-08-26 | 18.805 | 52,146 | +684 | 0.02% | 980,584 |
| 2013-08-19 | 2013-08-15 | 18.190 | 51,462 | +684 | 0.02% | 936,116 |
| 2013-08-12 | 2013-08-08 | 19.360 | 50,778 | +684 | 0.02% | 983,074 |
| 2013-07-22 | 2013-07-18 | 18.688 | 50,094 | -5,471 | 0.02% | 936,137 |
| 2013-07-15 | 2013-07-11 | 19.302 | 55,565 | -4,103 | 0.03% | 1,072,502 |
| 2013-07-12 | 2013-07-10 | 19.594 | 59,668 | -684 | 0.03% | 1,169,147 |
| 2013-07-10 | 2013-07-08 | 18.629 | 60,352 | -1,197 | 0.03% | 1,124,304 |
| 2013-07-08 | 2013-07-04 | 16.114 | 61,549 | +1,368 | 0.03% | 991,803 |
| 2013-07-04 | 2013-07-02 | 16.231 | 60,181 | -3,419 | 0.03% | 976,799 |
| 2013-06-25 | 2013-06-21 | 16.523 | 63,600 | -684 | 0.03% | 1,050,893 |
| 2013-06-24 | 2013-06-20 | 16.319 | 64,284 | -216,105 | 0.03% | 1,049,035 |
| 2013-06-20 | 2013-06-18 | 16.611 | 280,389 | -3,419 | 0.13% | 4,657,600 |
| 2013-06-17 | 2013-06-13 | 16.611 | 283,808 | +683 | 0.13% | 4,714,393 |
| 2013-06-14 | 2013-06-11 | 17.225 | 283,125 | -4,103 | 0.13% | 4,876,928 |
| 2013-06-13 | 2013-06-10 | 17.284 | 287,228 | -126,517 | 0.14% | 4,964,404 |
| 2013-06-11 | 2013-06-07 | 17.606 | 413,745 | -216,788 | 0.19% | 7,284,530 |
| 2013-06-10 | 2013-06-06 | 17.430 | 630,533 | -63,713 | 0.30% | 10,989,985 |
| 2013-06-07 | 2013-06-05 | 17.960 | 694,246 | -38,380 | 0.33% | 12,468,402 |
| 2013-06-06 | 2013-06-04 | 17.135 | 732,626 | -24,795 | 0.35% | 12,553,733 |
| 2013-06-05 | 2013-06-03 | 17.165 | 757,421 | -136,879 | 0.36% | 13,000,902 |
| 2013-06-04 | 2013-05-31 | 17.312 | 894,300 | -16,983 | 0.42% | 15,482,039 |
| 2013-05-31 | 2013-05-29 | 17.577 | 911,283 | +418,450 | 0.43% | 16,017,517 |
| 2013-05-30 | 2013-05-28 | 16.635 | 492,833 | +260,852 | 0.23% | 8,198,149 |
| 2013-05-29 | 2013-05-27 | 16.753 | 231,981 | +2,377 | 0.11% | 3,886,264 |
| 2013-05-28 | 2013-05-24 | 16.370 | 229,604 | +35,324 | 0.11% | 3,758,563 |
| 2013-05-27 | 2013-05-23 | 17.047 | 194,280 | -701,209 | 0.09% | 3,311,877 |
| 2013-05-24 | 2013-05-22 | 16.929 | 895,489 | +5,944 | 0.42% | 15,159,877 |
| 2013-05-23 | 2013-05-21 | 16.488 | 889,545 | +14,096 | 0.42% | 14,666,400 |
| 2013-05-22 | 2013-05-20 | 15.310 | 875,449 | +8,661 | 0.41% | 13,402,993 |
| 2013-05-21 | 2013-05-16 | 15.840 | 866,788 | +354,765 | 0.41% | 13,729,754 |
| 2013-05-20 | 2013-05-15 | 14.809 | 512,023 | +33,965 | 0.24% | 7,582,720 |
| 2013-05-16 | 2013-05-14 | 14.574 | 478,058 | +34,814 | 0.23% | 6,967,121 |
| 2013-05-09 | 2013-05-07 | 15.192 | 443,244 | -1,359 | 0.21% | 6,733,799 |
| 2013-05-07 | 2013-05-03 | 15.369 | 444,603 | +2,718 | 0.21% | 6,832,985 |
| 2013-05-06 | 2013-05-02 | 15.428 | 441,885 | +205,828 | 0.21% | 6,817,233 |
| 2013-04-30 | 2013-04-26 | 14.515 | 236,057 | +33,965 | 0.11% | 3,426,347 |
| 2013-04-29 | 2013-04-25 | 14.485 | 202,092 | +33,965 | 0.10% | 2,927,398 |
| 2013-04-24 | 2013-04-22 | 14.750 | 168,127 | -2,717 | 0.08% | 2,479,949 |
| 2013-04-22 | 2013-04-18 | 14.574 | 170,844 | -3,397 | 0.08% | 2,489,846 |
| 2013-04-19 | 2013-04-17 | 14.868 | 174,241 | +8,491 | 0.08% | 2,590,653 |
| 2013-04-18 | 2013-04-16 | 15.280 | 165,750 | -3,566 | 0.08% | 2,532,728 |
| 2013-04-17 | 2013-04-15 | 15.133 | 169,316 | +11,718 | 0.08% | 2,562,293 |
| 2013-04-12 | 2013-04-10 | 14.368 | 157,598 | +3,397 | 0.07% | 2,264,322 |
| 2013-04-09 | 2013-04-05 | 14.986 | 154,201 | +1,019 | 0.07% | 2,310,854 |
| 2013-04-08 | 2013-04-03 | 15.251 | 153,182 | -2,378 | 0.07% | 2,336,173 |
| 2013-04-05 | 2013-04-02 | 15.457 | 155,560 | -2,547 | 0.07% | 2,404,500 |
| 2013-04-03 | 2013-03-28 | 15.899 | 158,107 | -1,699 | 0.07% | 2,513,694 |
| 2013-04-02 | 2013-03-27 | 16.105 | 159,806 | -6,962 | 0.08% | 2,573,641 |
| 2013-03-28 | 2013-03-26 | 15.575 | 166,768 | +10,189 | 0.08% | 2,597,383 |
| 2013-03-26 | 2013-03-22 | 14.839 | 156,579 | +5,434 | 0.07% | 2,323,441 |
| 2013-03-25 | 2013-03-21 | 14.986 | 151,145 | +4,756 | 0.07% | 2,265,057 |
| 2013-03-22 | 2013-03-20 | 14.927 | 146,389 | +68,439 | 0.07% | 2,185,164 |
| 2013-03-19 | 2013-03-15 | 13.808 | 77,950 | +30,569 | 0.04% | 1,076,358 |
| 2013-03-14 | 2013-03-12 | 13.808 | 47,381 | -33,965 | 0.02% | 654,251 |
| 2013-03-13 | 2013-03-11 | 14.014 | 81,346 | -4,925 | 0.04% | 1,140,015 |
| 2013-03-12 | 2013-03-08 | 14.662 | 86,271 | -2,038 | 0.04% | 1,264,916 |
| 2013-03-11 | 2013-03-07 | 14.780 | 88,309 | +28,361 | 0.04% | 1,305,198 |
| 2013-03-08 | 2013-03-06 | 14.485 | 59,948 | +9,170 | 0.03% | 868,375 |
| 2013-03-07 | 2013-03-05 | 14.250 | 50,778 | +3,397 | 0.02% | 723,583 |
| 2013-02-28 | 2013-02-26 | 14.368 | 47,381 | -169,826 | 0.02% | 680,756 |
| 2013-02-27 | 2013-02-25 | 14.309 | 217,207 | -1,698 | 0.10% | 3,107,976 |
| 2013-02-26 | 2013-02-22 | 13.337 | 218,905 | -157,937 | 0.10% | 2,919,587 |
| 2013-02-25 | 2013-02-21 | 13.161 | 376,842 | -206,168 | 0.18% | 4,959,460 |
| 2013-02-22 | 2013-02-20 | 12.454 | 583,010 | -21,398 | 0.28% | 7,260,791 |
| 2013-02-21 | 2013-02-19 | 12.690 | 604,408 | -26,493 | 0.29% | 7,669,641 |
| 2013-02-20 | 2013-02-18 | 12.071 | 630,901 | +35,324 | 0.30% | 7,615,750 |
| 2013-02-19 | 2013-02-15 | 11.276 | 595,577 | +139,256 | 0.28% | 6,715,901 |
| 2013-02-14 | 2013-02-07 | 11.924 | 456,321 | -4,755 | 0.22% | 5,441,180 |
| 2013-02-08 | 2013-02-06 | 12.248 | 461,076 | +269,683 | 0.22% | 5,647,203 |
| 2013-02-07 | 2013-02-05 | 10.746 | 191,393 | -25,814 | 0.09% | 2,056,774 |
| 2013-02-06 | 2013-02-04 | 10.275 | 217,207 | +169,826 | 0.10% | 2,231,859 |
| 2013-01-31 | 2013-01-29 | 6.831 | 47,381 | -109,538 | 0.02% | 323,638 |
| 2013-01-30 | 2013-01-28 | 6.683 | 156,919 | +109,538 | 0.07% | 1,048,743 |
| 2012-10-15 | 2012-10-11 | 6.566 | 47,381 | +425 | 0.02% | 311,083 |
| 2012-06-08 | 2012-06-06 | 6.314 | 46,956 | +559 | 0.02% | 296,478 |
| 2012-02-24 | 2012-02-22 | 6.735 | 46,397 | -6,652 | 0.02% | 312,478 |
| 2012-02-23 | 2012-02-21 | 5.592 | 53,049 | +6,652 | 0.03% | 296,669 |
| 2011-09-22 | 2011-09-20 | 3.910 | 46,397 | +725 | 0.02% | 181,393 |
| 2011-06-01 | 2011-05-30 | 5.681 | 45,672 | +15,224 | 0.02% | 259,468 |
| 2011-05-17 | 2011-05-13 | 13.286 | 30,448 | +10,149 | 0.02% | 404,547 |
| 2010-03-10 | 2010-03-08 | 13.653 | 20,299 | -109 | 0.02% | 277,142 |
| 2009-12-21 | 2009-12-17 | 12.095 | 20,408 | -4,256 | 0.02% | 246,841 |
| 2009-12-17 | 2009-12-15 | 12.874 | 24,664 | -2,292 | 0.03% | 317,528 |
| 2009-12-02 | 2009-11-30 | 13.699 | 26,956 | +6,548 | 0.03% | 369,265 |
| 2009-11-12 | 2009-11-10 | 10.858 | 20,408 | -20,735 | 0.02% | 221,595 |
| 2009-11-06 | 2009-11-04 | 10.171 | 41,143 | +20,735 | 0.05% | 418,467 |
| 2009-09-24 | 2009-09-22 | 7.514 | 20,408 | +109 | 0.02% | 153,340 |
| 2009-09-23 | 2009-09-21 | 8.934 | 20,299 | -2,837 | 0.02% | 181,352 |
| 2009-06-11 | 2009-06-09 | 5.315 | 23,136 | -2,183 | 0.03% | 122,958 |
| 2009-06-04 | 2009-06-02 | 5.315 | 25,319 | +2,183 | 0.03% | 134,560 |
| 2008-07-08 | 2008-07-04 | 6.048 | 23,136 | +1,746 | 0.03% | 139,918 |
| 2008-07-07 | 2008-07-03 | 6.323 | 21,390 | +1,091 | 0.02% | 135,239 |
| 2007-11-05 | 2007-11-01 | 10.996 | 20,299 | -327 | 0.02% | 223,202 |
| 2007-10-11 | 2007-10-09 | 14.203 | 20,626 | -328 | 0.02% | 292,947 |
| 2007-10-10 | 2007-10-08 | 13.836 | 20,954 | +328 | 0.02% | 289,925 |
| 2007-10-08 | 2007-10-04 | 9.713 | 20,626 | +327 | 0.02% | 200,338 |
| 2007-06-26 | 2007-06-22 | 8.705 | 20,299 | 0.02% | 176,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy