History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 -23,954
2023-03-28 2023-03-24 3.118 23,954 +23,954 0.00% 74,699
2019-06-03 2019-05-30 4.955 0 -7,996
2019-05-31 2019-05-29 4.745 7,996 -10,281 0.00% 37,940
2019-05-30 2019-05-28 4.657 18,277 +18,277 0.00% 85,121
2016-09-05 2016-09-01 10.737 0 -7,977
2016-06-02 2016-05-31 11.132 7,977 +67 0.00% 88,798
2015-10-05 2015-09-30 12.753 7,910 +42 0.00% 100,880
2015-08-25 2015-08-21 13.306 7,868 -1,312 0.00% 104,694
2015-08-24 2015-08-20 13.649 9,180 +1,312 0.00% 125,302
2015-07-24 2015-07-22 13.630 7,868 -2,361 0.00% 107,244
2015-06-25 2015-06-23 16.833 10,229 +3,147 0.00% 172,185
2015-06-04 2015-06-02 18.167 7,082 +787 0.00% 128,662
2015-05-29 2015-05-27 39.091 6,295 +3,148 0.00% 246,076
2015-05-28 2015-05-26 37.366 3,147 +1,060 0.00% 117,591
2015-04-30 2015-04-28 34.434 2,087 +2,087 0.00% 71,864
2013-07-10 2013-07-08 18.629 0 -27,355
2013-06-27 2013-06-25 14.857 27,355 -20,516 0.01% 406,400
2013-06-10 2013-06-06 17.430 47,871 +320 0.02% 834,376
2013-06-03 2013-05-30 17.606 47,551 -16,983 0.02% 837,198
2013-05-28 2013-05-24 16.370 64,534 +64,534 0.03% 1,056,406
2013-05-23 2013-05-21 16.488 0 -37,022
2013-05-21 2013-05-16 15.840 37,022 -3,736 0.02% 586,421
2013-05-13 2013-05-09 14.927 40,758 +3,396 0.02% 608,399
2013-05-06 2013-05-02 15.428 37,362 -6,793 0.02% 576,407
2013-05-02 2013-04-29 14.427 44,155 +3,397 0.02% 637,006
2013-04-24 2013-04-22 14.750 40,758 +3,396 0.02% 601,199
2013-04-17 2013-04-15 15.133 37,362 -3,396 0.02% 565,407
2013-04-16 2013-04-12 14.191 40,758 +3,396 0.02% 578,399
2013-04-08 2013-04-03 15.251 37,362 -23,775 0.02% 569,807
2013-03-26 2013-03-22 14.839 61,137 +10,189 0.03% 907,198
2013-03-25 2013-03-21 14.986 50,948 +10,190 0.02% 763,506
2013-03-15 2013-03-13 13.308 40,758 +7,133 0.02% 542,399
2013-03-14 2013-03-12 13.808 33,625 +33,625 0.02% 464,304
2012-02-28 2012-02-24 6.494 0 -4,989
2011-09-22 2011-09-20 3.910 4,989 +78 0.00% 19,505
2011-06-01 2011-05-30 5.681 4,911 +1,637 0.00% 27,900
2011-05-17 2011-05-13 13.286 3,274 +1,091 0.00% 43,500
2011-04-12 2011-04-08 13.516 2,183 -1,309 0.00% 29,504
2010-03-23 2010-03-19 13.149 3,492 +2,182 0.00% 45,916
2010-01-06 2010-01-04 14.936 1,310 +1,310 0.00% 19,566
2009-12-02 2009-11-30 13.699 0 -1,310
2007-10-10 2007-10-08 13.836 1,310 -873 0.00% 18,126
2007-06-26 2007-06-22 8.705 2,183 0.00% 19,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top