History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 300,000 | +0 | 0.03% | 642,000 |
| 2025-10-13 | 2025-10-09 | 2.140 | 300,000 | +0 | 0.03% | 642,000 |
| 2025-10-10 | 2025-10-08 | 2.140 | 300,000 | +0 | 0.03% | 642,000 |
| 2025-10-09 | 2025-10-06 | 2.110 | 300,000 | +0 | 0.03% | 633,000 |
| 2025-10-08 | 2025-10-03 | 2.130 | 300,000 | +0 | 0.03% | 639,000 |
| 2025-10-06 | 2025-10-02 | 2.160 | 300,000 | +0 | 0.03% | 648,000 |
| 2025-10-03 | 2025-09-30 | 2.130 | 300,000 | +0 | 0.03% | 639,000 |
| 2025-10-02 | 2025-09-29 | 2.070 | 300,000 | +0 | 0.03% | 621,000 |
| 2025-09-30 | 2025-09-26 | 2.050 | 300,000 | +0 | 0.03% | 615,000 |
| 2025-09-29 | 2025-09-25 | 2.050 | 300,000 | +0 | 0.03% | 615,000 |
| 2025-09-26 | 2025-09-24 | 2.070 | 300,000 | +0 | 0.03% | 621,000 |
| 2025-09-25 | 2025-09-23 | 2.050 | 300,000 | +0 | 0.03% | 615,000 |
| 2025-09-24 | 2025-09-22 | 2.070 | 300,000 | +0 | 0.03% | 621,000 |
| 2025-09-23 | 2025-09-19 | 2.155 | 300,000 | +0 | 0.03% | 646,589 |
| 2025-09-22 | 2025-09-18 | 2.095 | 300,000 | +3,521 | 0.03% | 628,375 |
| 2025-09-19 | 2025-09-17 | 2.155 | 296,479 | +0 | 0.03% | 639,000 |
| 2025-09-18 | 2025-09-16 | 2.165 | 296,479 | +0 | 0.03% | 642,000 |
| 2025-09-17 | 2025-09-15 | 2.125 | 296,479 | +0 | 0.03% | 630,000 |
| 2025-09-16 | 2025-09-12 | 2.145 | 296,479 | +0 | 0.03% | 636,000 |
| 2025-09-15 | 2025-09-11 | 2.186 | 296,479 | +0 | 0.03% | 648,000 |
| 2025-09-12 | 2025-09-10 | 2.145 | 296,479 | +0 | 0.03% | 636,000 |
| 2025-09-11 | 2025-09-09 | 2.196 | 296,479 | +0 | 0.03% | 651,000 |
| 2025-09-10 | 2025-09-08 | 2.236 | 296,479 | +0 | 0.03% | 663,000 |
| 2025-09-09 | 2025-09-05 | 2.155 | 296,479 | +0 | 0.03% | 639,000 |
| 2025-09-08 | 2025-09-04 | 2.155 | 296,479 | +0 | 0.03% | 639,000 |
| 2025-09-05 | 2025-09-03 | 2.145 | 296,479 | +0 | 0.03% | 636,000 |
| 2025-09-04 | 2025-09-02 | 2.155 | 296,479 | +0 | 0.03% | 639,000 |
| 2025-09-03 | 2025-09-01 | 2.186 | 296,479 | +0 | 0.03% | 648,000 |
| 2025-09-02 | 2025-08-29 | 2.246 | 296,479 | +0 | 0.03% | 666,000 |
| 2025-09-01 | 2025-08-28 | 2.196 | 296,479 | +0 | 0.03% | 651,000 |
| 2025-08-29 | 2025-08-27 | 2.176 | 296,479 | +0 | 0.03% | 645,000 |
| 2025-08-28 | 2025-08-26 | 2.297 | 296,479 | +0 | 0.03% | 681,000 |
| 2025-08-27 | 2025-08-25 | 2.267 | 296,479 | +0 | 0.03% | 672,000 |
| 2025-08-26 | 2025-08-22 | 2.186 | 296,479 | +0 | 0.03% | 648,000 |
| 2025-08-25 | 2025-08-21 | 2.176 | 296,479 | +0 | 0.03% | 645,000 |
| 2025-08-22 | 2025-08-20 | 2.165 | 296,479 | +0 | 0.03% | 642,000 |
| 2025-08-21 | 2025-08-19 | 2.186 | 296,479 | +0 | 0.03% | 648,000 |
| 2025-08-20 | 2025-08-18 | 2.226 | 296,479 | +0 | 0.03% | 660,000 |
| 2025-08-19 | 2025-08-15 | 2.165 | 296,479 | +0 | 0.03% | 642,000 |
| 2025-08-18 | 2025-08-14 | 2.155 | 296,479 | +0 | 0.03% | 639,000 |
| 2025-08-15 | 2025-08-13 | 2.135 | 296,479 | +0 | 0.03% | 633,000 |
| 2025-08-14 | 2025-08-12 | 2.084 | 296,479 | +0 | 0.03% | 618,000 |
| 2025-08-13 | 2025-08-11 | 2.115 | 296,479 | +0 | 0.03% | 627,000 |
| 2025-08-12 | 2025-08-08 | 2.115 | 296,479 | +0 | 0.03% | 627,000 |
| 2025-08-11 | 2025-08-07 | 2.074 | 296,479 | +0 | 0.03% | 615,000 |
| 2025-08-08 | 2025-08-06 | 2.084 | 296,479 | +0 | 0.03% | 618,000 |
| 2025-08-07 | 2025-08-05 | 2.095 | 296,479 | +0 | 0.03% | 621,000 |
| 2025-08-06 | 2025-08-04 | 2.095 | 296,479 | +0 | 0.03% | 621,000 |
| 2025-08-05 | 2025-08-01 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-08-04 | 2025-07-31 | 2.034 | 296,479 | +0 | 0.03% | 603,000 |
| 2025-08-01 | 2025-07-30 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-07-31 | 2025-07-29 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-07-30 | 2025-07-28 | 2.064 | 296,479 | +0 | 0.03% | 612,000 |
| 2025-07-29 | 2025-07-25 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-07-28 | 2025-07-24 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-07-25 | 2025-07-23 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-07-24 | 2025-07-22 | 2.064 | 296,479 | +0 | 0.03% | 612,000 |
| 2025-07-23 | 2025-07-21 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-07-22 | 2025-07-18 | 2.034 | 296,479 | +0 | 0.03% | 603,000 |
| 2025-07-21 | 2025-07-17 | 2.024 | 296,479 | +0 | 0.03% | 600,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 296,479 | +0 | 0.03% | 609,000 |
| 2025-07-17 | 2025-07-15 | 2.074 | 296,479 | +0 | 0.03% | 615,000 |
| 2025-07-16 | 2025-07-14 | 2.064 | 296,479 | +0 | 0.03% | 612,000 |
| 2025-07-15 | 2025-07-11 | 2.024 | 296,479 | +0 | 0.03% | 600,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 296,479 | +0 | 0.03% | 588,000 |
| 2025-07-11 | 2025-07-09 | 2.004 | 296,479 | +0 | 0.03% | 594,000 |
| 2025-07-10 | 2025-07-08 | 1.983 | 296,479 | +0 | 0.03% | 588,000 |
| 2025-07-09 | 2025-07-07 | 1.963 | 296,479 | +0 | 0.03% | 582,000 |
| 2025-07-08 | 2025-07-04 | 1.983 | 296,479 | +0 | 0.03% | 588,000 |
| 2025-07-07 | 2025-07-03 | 1.993 | 296,479 | +0 | 0.03% | 591,000 |
| 2025-07-04 | 2025-07-02 | 2.125 | 296,479 | +0 | 0.03% | 630,000 |
| 2025-07-03 | 2025-06-30 | 2.115 | 296,479 | +0 | 0.03% | 627,000 |
| 2025-07-02 | 2025-06-27 | 2.105 | 296,479 | +0 | 0.03% | 624,000 |
| 2025-06-30 | 2025-06-26 | 2.145 | 296,479 | +0 | 0.03% | 636,000 |
| 2025-06-27 | 2025-06-25 | 2.064 | 296,479 | +0 | 0.03% | 612,000 |
| 2025-06-26 | 2025-06-24 | 2.064 | 296,479 | +0 | 0.03% | 612,000 |
| 2025-06-25 | 2025-06-23 | 2.034 | 296,479 | +0 | 0.03% | 603,000 |
| 2025-06-24 | 2025-06-20 | 2.014 | 296,479 | -19,765 | 0.03% | 597,000 |
| 2025-06-02 | 2025-05-29 | 2.072 | 316,244 | +10,382 | 0.03% | 655,106 |
| 2025-04-09 | 2025-04-07 | 1.873 | 305,862 | +34,409 | 0.03% | 572,799 |
| 2024-09-20 | 2024-09-17 | 2.203 | 271,453 | +5,901 | 0.03% | 598,041 |
| 2024-05-31 | 2024-05-29 | 2.623 | 265,552 | +16,526 | 0.03% | 696,548 |
| 2024-01-09 | 2024-01-05 | 2.498 | 249,026 | -8,768 | 0.03% | 621,960 |
| 2023-10-25 | 2023-10-20 | 2.600 | 257,794 | -8,769 | 0.03% | 670,319 |
| 2023-10-13 | 2023-10-11 | 2.509 | 266,563 | +1,754 | 0.03% | 668,800 |
| 2023-09-18 | 2023-09-14 | 2.750 | 264,809 | +5,610 | 0.03% | 728,146 |
| 2023-06-05 | 2023-06-01 | 3.043 | 259,199 | +18,059 | 0.03% | 788,819 |
| 2023-03-29 | 2023-03-27 | 3.131 | 241,140 | -7,985 | 0.03% | 755,000 |
| 2022-12-22 | 2022-12-20 | 2.530 | 249,125 | +7,985 | 0.03% | 630,241 |
| 2022-12-20 | 2022-12-16 | 2.605 | 241,140 | +7,985 | 0.03% | 628,160 |
| 2022-10-26 | 2022-10-24 | 2.354 | 233,155 | +7,985 | 0.03% | 548,959 |
| 2022-10-10 | 2022-10-06 | 2.467 | 225,170 | +1,596 | 0.03% | 555,539 |
| 2022-09-19 | 2022-09-15 | 2.857 | 223,574 | +5,059 | 0.03% | 638,855 |
| 2022-09-02 | 2022-08-31 | 2.768 | 218,515 | +7,804 | 0.03% | 604,799 |
| 2022-08-25 | 2022-08-23 | 2.781 | 210,711 | +7,804 | 0.03% | 585,900 |
| 2022-06-06 | 2022-06-01 | 3.324 | 202,907 | +17,551 | 0.03% | 674,547 |
| 2021-12-13 | 2021-12-09 | 3.226 | 185,356 | -176,801 | 0.03% | 598,000 |
| 2021-09-24 | 2021-09-21 | 3.184 | 362,157 | -713 | 0.05% | 1,153,160 |
| 2021-09-16 | 2021-09-14 | 3.580 | 362,870 | +6,023 | 0.05% | 1,299,153 |
| 2021-07-06 | 2021-07-02 | 3.281 | 356,847 | +28,043 | 0.05% | 1,170,699 |
| 2021-06-08 | 2021-06-04 | 3.652 | 328,804 | -28,043 | 0.05% | 1,200,639 |
| 2021-06-04 | 2021-06-02 | 4.387 | 356,847 | +23,873 | 0.05% | 1,565,567 |
| 2021-03-31 | 2021-03-29 | 3.669 | 332,974 | -19,625 | 0.05% | 1,221,601 |
| 2021-03-26 | 2021-03-24 | 3.455 | 352,599 | +6,542 | 0.06% | 1,218,140 |
| 2021-03-25 | 2021-03-23 | 3.378 | 346,057 | +13,083 | 0.06% | 1,169,089 |
| 2021-03-11 | 2021-03-09 | 3.225 | 332,974 | +19,625 | 0.05% | 1,073,991 |
| 2021-03-01 | 2021-02-25 | 3.577 | 313,349 | +162,235 | 0.05% | 1,120,862 |
| 2021-02-01 | 2021-01-28 | 3.699 | 151,114 | +32,709 | 0.02% | 559,021 |
| 2021-01-18 | 2021-01-14 | 3.225 | 118,405 | -6,542 | 0.02% | 381,909 |
| 2021-01-07 | 2021-01-05 | 2.752 | 124,947 | +6,542 | 0.02% | 343,800 |
| 2020-12-18 | 2020-12-16 | 2.797 | 118,405 | +13,083 | 0.02% | 331,229 |
| 2020-09-17 | 2020-09-15 | 3.464 | 105,322 | +1,668 | 0.02% | 364,808 |
| 2020-06-05 | 2020-06-03 | 4.101 | 103,654 | +6,295 | 0.02% | 425,097 |
| 2020-03-12 | 2020-03-10 | 5.622 | 97,359 | +24,189 | 0.02% | 547,400 |
| 2020-03-11 | 2020-03-09 | 5.804 | 73,170 | +12,094 | 0.01% | 424,708 |
| 2020-02-17 | 2020-02-13 | 6.086 | 61,076 | +24,188 | 0.01% | 371,679 |
| 2019-10-23 | 2019-10-21 | 4.911 | 36,888 | +6,048 | 0.01% | 181,172 |
| 2019-09-19 | 2019-09-17 | 4.937 | 30,840 | +468 | 0.01% | 152,253 |
| 2019-07-12 | 2019-07-10 | 5.155 | 30,372 | -8,039 | 0.01% | 156,572 |
| 2019-06-03 | 2019-05-30 | 4.955 | 38,411 | +1,572 | 0.01% | 190,324 |
| 2019-05-31 | 2019-05-29 | 4.745 | 36,839 | +5,711 | 0.01% | 174,794 |
| 2019-05-28 | 2019-05-24 | 4.885 | 31,128 | +5,712 | 0.01% | 152,057 |
| 2019-02-28 | 2019-02-26 | 6.128 | 25,416 | +11,423 | 0.00% | 155,749 |
| 2018-10-22 | 2018-10-18 | 4.605 | 13,993 | -8,567 | 0.00% | 64,434 |
| 2018-10-15 | 2018-10-11 | 4.535 | 22,560 | -4,570 | 0.00% | 102,303 |
| 2018-10-05 | 2018-10-03 | 4.797 | 27,130 | -705,369 | 0.01% | 130,152 |
| 2018-09-27 | 2018-09-24 | 5.113 | 732,499 | +10,139 | 0.14% | 3,745,442 |
| 2018-08-07 | 2018-08-03 | 5.202 | 722,360 | -1,127 | 0.14% | 3,757,723 |
| 2018-07-04 | 2018-06-29 | 5.717 | 723,487 | +56,325 | 0.14% | 4,136,091 |
| 2018-06-04 | 2018-05-31 | 6.436 | 667,162 | +19,351 | 0.13% | 4,293,987 |
| 2018-02-13 | 2018-02-09 | 6.436 | 647,811 | +5,469 | 0.13% | 4,169,440 |
| 2017-11-23 | 2017-11-21 | 6.107 | 642,342 | -2,734 | 0.13% | 3,922,830 |
| 2017-11-09 | 2017-11-07 | 6.546 | 645,076 | +10,391 | 0.13% | 4,222,607 |
| 2017-10-11 | 2017-10-09 | 6.765 | 634,685 | +82,036 | 0.12% | 4,293,848 |
| 2017-09-28 | 2017-09-26 | 6.701 | 552,649 | +5,213 | 0.11% | 3,703,048 |
| 2017-09-15 | 2017-09-13 | 6.996 | 547,436 | -8,126 | 0.11% | 3,829,798 |
| 2017-09-06 | 2017-09-04 | 7.033 | 555,562 | +59,863 | 0.11% | 3,907,157 |
| 2017-09-05 | 2017-09-01 | 7.254 | 495,699 | +54,175 | 0.10% | 3,595,952 |
| 2017-08-31 | 2017-08-29 | 6.645 | 441,524 | -10,835 | 0.09% | 2,934,000 |
| 2017-08-30 | 2017-08-28 | 6.793 | 452,359 | +52,550 | 0.09% | 3,072,800 |
| 2017-08-29 | 2017-08-25 | 6.830 | 399,809 | +54,174 | 0.08% | 2,730,597 |
| 2017-08-17 | 2017-08-15 | 6.793 | 345,635 | +10,835 | 0.07% | 2,347,842 |
| 2017-08-16 | 2017-08-14 | 6.793 | 334,800 | +7,585 | 0.07% | 2,274,241 |
| 2017-08-14 | 2017-08-10 | 6.941 | 327,215 | +1,083 | 0.06% | 2,271,038 |
| 2017-08-04 | 2017-08-02 | 7.273 | 326,132 | +7,314 | 0.06% | 2,371,881 |
| 2017-06-08 | 2017-06-06 | 7.753 | 318,818 | -2,980 | 0.06% | 2,471,698 |
| 2017-06-07 | 2017-06-05 | 7.734 | 321,798 | -66,093 | 0.06% | 2,488,861 |
| 2017-06-02 | 2017-05-31 | 7.753 | 387,891 | +4,629 | 0.08% | 3,007,286 |
| 2017-05-22 | 2017-05-18 | 7.660 | 383,262 | -10,706 | 0.08% | 2,935,598 |
| 2017-04-27 | 2017-04-25 | 8.313 | 393,968 | -111,071 | 0.08% | 3,275,201 |
| 2017-04-24 | 2017-04-20 | 8.201 | 505,039 | +10,706 | 0.10% | 4,141,965 |
| 2017-04-13 | 2017-04-11 | 8.033 | 494,333 | -40,949 | 0.10% | 3,971,047 |
| 2017-04-10 | 2017-04-06 | 7.622 | 535,282 | -16,059 | 0.11% | 4,079,997 |
| 2017-04-07 | 2017-04-05 | 7.660 | 551,341 | +10,706 | 0.11% | 4,223,001 |
| 2017-03-29 | 2017-03-27 | 7.585 | 540,635 | -5,353 | 0.11% | 4,100,598 |
| 2017-03-22 | 2017-03-20 | 7.902 | 545,988 | +10,170 | 0.11% | 4,314,599 |
| 2017-03-20 | 2017-03-16 | 7.566 | 535,818 | +10,706 | 0.11% | 4,054,052 |
| 2017-03-15 | 2017-03-13 | 7.361 | 525,112 | +535 | 0.11% | 3,865,139 |
| 2017-02-14 | 2017-02-10 | 7.603 | 524,577 | -34,793 | 0.11% | 3,988,601 |
| 2017-01-24 | 2017-01-20 | 7.417 | 559,370 | -8,029 | 0.11% | 4,148,649 |
| 2017-01-20 | 2017-01-18 | 7.230 | 567,399 | +14,185 | 0.11% | 4,102,197 |
| 2017-01-17 | 2017-01-13 | 7.286 | 553,214 | +17,932 | 0.11% | 4,030,647 |
| 2017-01-12 | 2017-01-10 | 7.510 | 535,282 | +1,605 | 0.11% | 4,019,997 |
| 2017-01-11 | 2017-01-09 | 7.510 | 533,677 | +9,100 | 0.11% | 4,007,943 |
| 2016-12-20 | 2016-12-16 | 7.267 | 524,577 | +32,117 | 0.11% | 3,812,201 |
| 2016-12-15 | 2016-12-13 | 7.473 | 492,460 | +107,057 | 0.10% | 3,680,001 |
| 2016-12-01 | 2016-11-29 | 7.846 | 385,403 | +53,528 | 0.08% | 3,023,997 |
| 2016-11-22 | 2016-11-18 | 8.519 | 331,875 | +141,582 | 0.07% | 2,827,199 |
| 2016-11-11 | 2016-11-09 | 9.173 | 190,293 | +26,764 | 0.04% | 1,745,506 |
| 2016-11-09 | 2016-11-07 | 9.210 | 163,529 | +38,808 | 0.03% | 1,506,117 |
| 2016-11-08 | 2016-11-04 | 9.453 | 124,721 | +1,071 | 0.02% | 1,178,982 |
| 2016-11-07 | 2016-11-03 | 9.322 | 123,650 | +18,735 | 0.02% | 1,152,688 |
| 2016-09-29 | 2016-09-27 | 10.079 | 104,915 | +685 | 0.02% | 1,057,461 |
| 2016-07-27 | 2016-07-25 | 10.324 | 104,230 | -58,497 | 0.02% | 1,076,037 |
| 2016-07-26 | 2016-07-22 | 10.154 | 162,727 | -10,636 | 0.03% | 1,652,401 |
| 2016-07-25 | 2016-07-21 | 10.211 | 173,363 | -26,589 | 0.03% | 1,770,184 |
| 2016-07-14 | 2016-07-12 | 10.211 | 199,952 | -5,584 | 0.04% | 2,041,680 |
| 2016-06-02 | 2016-05-31 | 11.132 | 205,536 | +1,727 | 0.04% | 2,287,985 |
| 2016-03-16 | 2016-03-14 | 11.170 | 203,809 | -3,163 | 0.04% | 2,276,490 |
| 2016-01-29 | 2016-01-27 | 10.582 | 206,972 | -1,582 | 0.04% | 2,190,145 |
| 2015-10-05 | 2015-09-30 | 12.753 | 208,554 | +1,089 | 0.04% | 2,659,784 |
| 2015-09-10 | 2015-09-08 | 10.294 | 207,465 | -4,196 | 0.04% | 2,135,701 |
| 2015-09-09 | 2015-09-07 | 9.837 | 211,661 | +2,098 | 0.04% | 2,082,056 |
| 2015-09-07 | 2015-09-02 | 10.085 | 209,563 | +1,049 | 0.04% | 2,113,353 |
| 2015-09-02 | 2015-08-31 | 10.752 | 208,514 | -26,228 | 0.04% | 2,241,899 |
| 2015-08-26 | 2015-08-24 | 12.258 | 234,742 | +1,049 | 0.05% | 2,877,422 |
| 2015-08-03 | 2015-07-30 | 13.688 | 233,693 | -1,574 | 0.05% | 3,198,688 |
| 2015-07-31 | 2015-07-29 | 13.325 | 235,267 | -2,098 | 0.05% | 3,135,017 |
| 2015-07-30 | 2015-07-28 | 12.811 | 237,365 | -1,836 | 0.05% | 3,040,799 |
| 2015-07-28 | 2015-07-24 | 13.630 | 239,201 | -13,114 | 0.05% | 3,260,399 |
| 2015-07-06 | 2015-07-02 | 13.630 | 252,315 | +2,623 | 0.05% | 3,439,148 |
| 2015-06-25 | 2015-06-23 | 16.833 | 249,692 | +83,930 | 0.05% | 4,203,075 |
| 2015-06-05 | 2015-06-03 | 18.415 | 165,762 | -2,098 | 0.05% | 3,052,558 |
| 2015-05-29 | 2015-05-27 | 39.091 | 167,860 | +2,098 | 0.05% | 6,561,759 |
| 2015-05-28 | 2015-05-26 | 37.366 | 165,762 | +55,823 | 0.05% | 6,193,876 |
| 2015-05-11 | 2015-05-07 | 33.112 | 109,939 | +29,572 | 0.05% | 3,640,310 |
| 2015-05-07 | 2015-05-05 | 35.986 | 80,367 | -3,479 | 0.04% | 2,892,119 |
| 2015-05-06 | 2015-05-04 | 36.561 | 83,846 | +2,087 | 0.04% | 3,065,516 |
| 2015-04-29 | 2015-04-27 | 35.527 | 81,759 | +13,917 | 0.04% | 2,904,612 |
| 2015-04-10 | 2015-04-08 | 28.973 | 67,842 | +6,958 | 0.03% | 1,965,592 |
| 2015-04-01 | 2015-03-30 | 25.122 | 60,884 | -174 | 0.03% | 1,529,497 |
| 2015-01-21 | 2015-01-19 | 27.737 | 61,058 | -17,396 | 0.03% | 1,693,573 |
| 2014-12-01 | 2014-11-27 | 37.194 | 78,454 | +17,396 | 0.04% | 2,917,988 |
| 2014-10-08 | 2014-10-06 | 31.617 | 61,058 | +1,739 | 0.03% | 1,930,498 |
| 2014-10-03 | 2014-09-29 | 32.570 | 59,319 | +270 | 0.03% | 1,932,022 |
| 2014-08-28 | 2014-08-26 | 33.956 | 59,049 | -6,927 | 0.03% | 2,005,067 |
| 2014-08-26 | 2014-08-22 | 33.090 | 65,976 | -1,732 | 0.03% | 2,183,131 |
| 2014-08-22 | 2014-08-20 | 32.339 | 67,708 | -3,463 | 0.03% | 2,189,612 |
| 2014-06-13 | 2014-06-11 | 32.339 | 71,171 | +1,039 | 0.03% | 2,301,602 |
| 2014-06-12 | 2014-06-10 | 32.224 | 70,132 | -3,463 | 0.03% | 2,259,902 |
| 2014-06-10 | 2014-06-06 | 31.126 | 73,595 | -7,966 | 0.03% | 2,290,742 |
| 2014-06-06 | 2014-06-04 | 31.332 | 81,561 | +536 | 0.04% | 2,555,475 |
| 2014-06-04 | 2014-05-30 | 30.751 | 81,025 | -6,881 | 0.04% | 2,491,581 |
| 2014-06-03 | 2014-05-29 | 30.518 | 87,906 | +1,720 | 0.04% | 2,682,737 |
| 2014-05-30 | 2014-05-28 | 29.937 | 86,186 | -8,602 | 0.04% | 2,580,146 |
| 2014-05-16 | 2014-05-14 | 31.565 | 94,788 | -3,956 | 0.04% | 2,991,945 |
| 2014-05-12 | 2014-05-08 | 29.356 | 98,744 | +516 | 0.05% | 2,898,694 |
| 2014-05-07 | 2014-05-02 | 28.658 | 98,228 | +1,720 | 0.05% | 2,815,027 |
| 2014-05-02 | 2014-04-29 | 27.525 | 96,508 | -13,762 | 0.05% | 2,656,340 |
| 2014-04-25 | 2014-04-23 | 26.391 | 110,270 | -1,032 | 0.05% | 2,910,138 |
| 2014-04-17 | 2014-04-15 | 24.240 | 111,302 | +1,032 | 0.05% | 2,697,984 |
| 2014-03-25 | 2014-03-21 | 27.583 | 110,270 | +344 | 0.05% | 3,041,543 |
| 2014-03-19 | 2014-03-17 | 29.704 | 109,926 | +344 | 0.05% | 3,265,289 |
| 2014-03-10 | 2014-03-06 | 32.378 | 109,582 | -344 | 0.05% | 3,548,091 |
| 2014-03-03 | 2014-02-27 | 29.065 | 109,926 | -10,322 | 0.05% | 3,194,999 |
| 2014-02-17 | 2014-02-13 | 29.356 | 120,248 | +10,322 | 0.06% | 3,529,958 |
| 2014-02-05 | 2014-01-30 | 28.455 | 109,926 | -6,881 | 0.05% | 3,127,904 |
| 2014-02-04 | 2014-01-28 | 27.612 | 116,807 | -13,762 | 0.05% | 3,225,246 |
| 2014-01-29 | 2014-01-27 | 27.961 | 130,569 | -689 | 0.06% | 3,650,779 |
| 2014-01-28 | 2014-01-24 | 28.542 | 131,258 | +3,441 | 0.06% | 3,746,344 |
| 2014-01-27 | 2014-01-23 | 29.472 | 127,817 | -5,849 | 0.06% | 3,767,011 |
| 2014-01-24 | 2014-01-22 | 30.460 | 133,666 | +12,042 | 0.06% | 4,071,483 |
| 2014-01-20 | 2014-01-16 | 28.455 | 121,624 | +3,441 | 0.06% | 3,460,767 |
| 2014-01-14 | 2014-01-10 | 27.147 | 118,183 | +3,440 | 0.06% | 3,208,280 |
| 2014-01-07 | 2014-01-03 | 27.147 | 114,743 | +6,881 | 0.05% | 3,114,895 |
| 2013-12-30 | 2013-12-24 | 26.856 | 107,862 | -5,161 | 0.05% | 2,896,749 |
| 2013-12-19 | 2013-12-17 | 26.798 | 113,023 | -5,160 | 0.05% | 3,028,783 |
| 2013-12-11 | 2013-12-09 | 28.455 | 118,183 | +10,321 | 0.06% | 3,362,854 |
| 2013-12-10 | 2013-12-06 | 28.542 | 107,862 | -688 | 0.05% | 3,078,579 |
| 2013-12-03 | 2013-11-29 | 26.391 | 108,550 | -10,321 | 0.05% | 2,864,745 |
| 2013-11-28 | 2013-11-26 | 27.495 | 118,871 | +3,440 | 0.06% | 3,268,417 |
| 2013-11-21 | 2013-11-19 | 23.979 | 115,431 | +6,881 | 0.05% | 2,767,877 |
| 2013-11-18 | 2013-11-14 | 23.688 | 108,550 | -6,881 | 0.05% | 2,571,330 |
| 2013-11-13 | 2013-11-11 | 23.659 | 115,431 | +6,881 | 0.05% | 2,730,972 |
| 2013-11-11 | 2013-11-07 | 23.833 | 108,550 | -20,643 | 0.05% | 2,587,105 |
| 2013-10-25 | 2013-10-23 | 24.647 | 129,193 | +3,440 | 0.06% | 3,184,236 |
| 2013-10-18 | 2013-10-16 | 24.211 | 125,753 | +3,441 | 0.06% | 3,044,624 |
| 2013-10-15 | 2013-10-10 | 24.589 | 122,312 | +3,441 | 0.06% | 3,007,529 |
| 2013-10-08 | 2013-10-04 | 24.415 | 118,871 | +688 | 0.06% | 2,902,188 |
| 2013-10-04 | 2013-10-02 | 23.484 | 118,183 | +4,147 | 0.06% | 2,775,386 |
| 2013-09-18 | 2013-09-16 | 22.314 | 114,036 | -2,394 | 0.05% | 2,544,599 |
| 2013-09-16 | 2013-09-12 | 21.934 | 116,430 | +6,839 | 0.05% | 2,553,754 |
| 2013-09-12 | 2013-09-10 | 21.905 | 109,591 | -1,710 | 0.05% | 2,400,543 |
| 2013-08-29 | 2013-08-27 | 20.881 | 111,301 | +1,368 | 0.05% | 2,324,075 |
| 2013-08-28 | 2013-08-26 | 18.805 | 109,933 | +684 | 0.05% | 2,067,245 |
| 2013-08-27 | 2013-08-23 | 18.132 | 109,249 | -1,026 | 0.05% | 1,980,898 |
| 2013-08-20 | 2013-08-16 | 18.512 | 110,275 | -13,677 | 0.05% | 2,041,426 |
| 2013-08-13 | 2013-08-09 | 19.506 | 123,952 | -5,130 | 0.06% | 2,417,866 |
| 2013-08-12 | 2013-08-08 | 19.360 | 129,082 | +5,130 | 0.06% | 2,499,059 |
| 2013-07-31 | 2013-07-29 | 19.068 | 123,952 | +3,419 | 0.06% | 2,363,491 |
| 2013-07-16 | 2013-07-12 | 19.857 | 120,533 | -3,419 | 0.06% | 2,393,473 |
| 2013-07-15 | 2013-07-11 | 19.302 | 123,952 | -6,839 | 0.06% | 2,392,491 |
| 2013-07-12 | 2013-07-10 | 19.594 | 130,791 | -6,839 | 0.06% | 2,562,746 |
| 2013-07-11 | 2013-07-09 | 19.536 | 137,630 | +7,523 | 0.06% | 2,688,700 |
| 2013-07-10 | 2013-07-08 | 18.629 | 130,107 | -3,420 | 0.06% | 2,423,779 |
| 2013-06-21 | 2013-06-19 | 16.523 | 133,527 | +5,129 | 0.06% | 2,206,330 |
| 2013-06-10 | 2013-06-06 | 17.430 | 128,398 | +859 | 0.06% | 2,237,935 |
| 2013-06-07 | 2013-06-05 | 17.960 | 127,539 | -1,698 | 0.06% | 2,290,553 |
| 2013-06-04 | 2013-05-31 | 17.312 | 129,237 | +1,698 | 0.06% | 2,237,339 |
| 2013-06-03 | 2013-05-30 | 17.606 | 127,539 | +10,190 | 0.06% | 2,245,493 |
| 2013-05-31 | 2013-05-29 | 17.577 | 117,349 | -3,397 | 0.06% | 2,062,630 |
| 2013-05-30 | 2013-05-28 | 16.635 | 120,746 | +8,491 | 0.06% | 2,008,578 |
| 2013-05-27 | 2013-05-23 | 17.047 | 112,255 | -10,189 | 0.05% | 1,913,603 |
| 2013-05-24 | 2013-05-22 | 16.929 | 122,444 | +16,982 | 0.06% | 2,072,874 |
| 2013-05-20 | 2013-05-15 | 14.809 | 105,462 | -10,189 | 0.05% | 1,561,822 |
| 2013-05-03 | 2013-04-30 | 14.456 | 115,651 | +10,189 | 0.05% | 1,671,854 |
| 2013-04-18 | 2013-04-16 | 15.280 | 105,462 | -30,738 | 0.05% | 1,611,502 |
| 2013-04-17 | 2013-04-15 | 15.133 | 136,200 | +170 | 0.06% | 2,061,142 |
| 2013-04-16 | 2013-04-12 | 14.191 | 136,030 | +16,982 | 0.06% | 1,930,409 |
| 2013-04-15 | 2013-04-11 | 14.279 | 119,048 | -9,340 | 0.06% | 1,699,932 |
| 2013-04-12 | 2013-04-10 | 14.368 | 128,388 | +9,340 | 0.06% | 1,844,641 |
| 2013-04-08 | 2013-04-03 | 15.251 | 119,048 | -6,793 | 0.06% | 1,815,597 |
| 2013-04-05 | 2013-04-02 | 15.457 | 125,841 | -3,396 | 0.06% | 1,945,132 |
| 2013-04-03 | 2013-03-28 | 15.899 | 129,237 | -9,171 | 0.06% | 2,054,699 |
| 2013-04-02 | 2013-03-27 | 16.105 | 138,408 | -56,891 | 0.07% | 2,229,031 |
| 2013-03-28 | 2013-03-26 | 15.575 | 195,299 | +57,571 | 0.09% | 3,041,748 |
| 2013-03-27 | 2013-03-25 | 14.338 | 137,728 | -15,115 | 0.07% | 1,974,780 |
| 2013-03-26 | 2013-03-22 | 14.839 | 152,843 | -49,759 | 0.07% | 2,268,003 |
| 2013-03-25 | 2013-03-21 | 14.986 | 202,602 | +13,926 | 0.10% | 3,036,191 |
| 2013-03-22 | 2013-03-20 | 14.927 | 188,676 | +33,965 | 0.09% | 2,816,386 |
| 2013-03-21 | 2013-03-19 | 13.808 | 154,711 | +10,190 | 0.07% | 2,136,297 |
| 2013-03-19 | 2013-03-15 | 13.808 | 144,521 | -39,400 | 0.07% | 1,995,590 |
| 2013-03-18 | 2013-03-14 | 13.749 | 183,921 | -11,548 | 0.09% | 2,528,808 |
| 2013-03-15 | 2013-03-13 | 13.308 | 195,469 | +44,155 | 0.09% | 2,601,261 |
| 2013-03-14 | 2013-03-12 | 13.808 | 151,314 | -50,948 | 0.07% | 2,089,390 |
| 2013-03-13 | 2013-03-11 | 14.014 | 202,262 | +1,698 | 0.10% | 2,834,581 |
| 2013-03-11 | 2013-03-07 | 14.780 | 200,564 | +5,095 | 0.09% | 2,964,315 |
| 2013-03-08 | 2013-03-06 | 14.485 | 195,469 | +3,397 | 0.09% | 2,831,461 |
| 2013-03-07 | 2013-03-05 | 14.250 | 192,072 | +50,947 | 0.09% | 2,737,014 |
| 2013-03-05 | 2013-03-01 | 14.103 | 141,125 | -34,135 | 0.07% | 1,990,247 |
| 2013-03-04 | 2013-02-28 | 13.985 | 175,260 | +14,945 | 0.08% | 2,451,004 |
| 2013-02-28 | 2013-02-26 | 14.368 | 160,315 | -111,066 | 0.08% | 2,303,359 |
| 2013-02-27 | 2013-02-25 | 14.309 | 271,381 | -18,341 | 0.13% | 3,883,142 |
| 2013-02-26 | 2013-02-22 | 13.337 | 289,722 | -10,189 | 0.14% | 3,864,090 |
| 2013-02-25 | 2013-02-21 | 13.161 | 299,911 | +23,775 | 0.14% | 3,947,003 |
| 2013-02-22 | 2013-02-20 | 12.454 | 276,136 | +81,516 | 0.13% | 3,438,991 |
| 2013-02-21 | 2013-02-19 | 12.690 | 194,620 | +6,963 | 0.09% | 2,469,632 |
| 2013-02-20 | 2013-02-18 | 12.071 | 187,657 | -3,396 | 0.09% | 2,265,250 |
| 2013-02-19 | 2013-02-15 | 11.276 | 191,053 | -5,944 | 0.09% | 2,154,370 |
| 2013-02-18 | 2013-02-14 | 11.482 | 196,997 | +3,396 | 0.09% | 2,261,996 |
| 2013-02-15 | 2013-02-08 | 11.630 | 193,601 | +58,590 | 0.09% | 2,251,502 |
| 2013-02-14 | 2013-02-07 | 11.924 | 135,011 | -6,793 | 0.06% | 1,609,874 |
| 2013-02-08 | 2013-02-06 | 12.248 | 141,804 | +3,396 | 0.07% | 1,736,798 |
| 2013-02-07 | 2013-02-05 | 10.746 | 138,408 | +4,755 | 0.07% | 1,487,379 |
| 2013-02-06 | 2013-02-04 | 10.275 | 133,653 | -33,625 | 0.06% | 1,373,320 |
| 2013-02-05 | 2013-02-01 | 8.479 | 167,278 | -13,586 | 0.08% | 1,418,401 |
| 2013-02-01 | 2013-01-30 | 7.184 | 180,864 | -6,793 | 0.09% | 1,299,300 |
| 2013-01-31 | 2013-01-29 | 6.831 | 187,657 | -13,586 | 0.09% | 1,281,800 |
| 2013-01-30 | 2013-01-28 | 6.683 | 201,243 | -13,586 | 0.10% | 1,344,975 |
| 2013-01-28 | 2013-01-24 | 6.507 | 214,829 | -16,983 | 0.10% | 1,397,825 |
| 2013-01-24 | 2013-01-22 | 6.418 | 231,812 | -6,793 | 0.11% | 1,487,853 |
| 2013-01-23 | 2013-01-21 | 6.418 | 238,605 | -3,396 | 0.11% | 1,531,453 |
| 2013-01-18 | 2013-01-16 | 6.477 | 242,001 | -13,586 | 0.11% | 1,567,500 |
| 2013-01-15 | 2013-01-11 | 6.212 | 255,587 | -75,742 | 0.12% | 1,587,774 |
| 2013-01-14 | 2013-01-10 | 6.418 | 331,329 | +4,755 | 0.16% | 2,126,589 |
| 2013-01-09 | 2013-01-07 | 6.271 | 326,574 | +3,396 | 0.15% | 2,047,995 |
| 2012-12-27 | 2012-12-20 | 5.830 | 323,178 | -2,717 | 0.15% | 1,883,973 |
| 2012-12-13 | 2012-12-11 | 5.888 | 325,895 | -101,895 | 0.15% | 1,919,001 |
| 2012-12-12 | 2012-12-10 | 5.918 | 427,790 | +101,895 | 0.20% | 2,531,595 |
| 2012-11-27 | 2012-11-23 | 5.653 | 325,895 | +2,717 | 0.15% | 1,842,241 |
| 2012-10-31 | 2012-10-29 | 6.477 | 323,178 | -2,853 | 0.15% | 2,093,303 |
| 2012-10-24 | 2012-10-19 | 6.389 | 326,031 | -8,491 | 0.15% | 2,082,985 |
| 2012-10-15 | 2012-10-11 | 6.566 | 334,522 | +3,000 | 0.16% | 2,196,328 |
| 2012-09-13 | 2012-09-11 | 6.061 | 331,522 | -10,098 | 0.16% | 2,009,198 |
| 2012-06-08 | 2012-06-06 | 6.314 | 341,620 | +4,067 | 0.16% | 2,156,969 |
| 2012-05-02 | 2012-04-27 | 6.825 | 337,553 | +6,652 | 0.16% | 2,303,823 |
| 2012-04-30 | 2012-04-26 | 7.066 | 330,901 | -9,978 | 0.16% | 2,338,015 |
| 2012-04-26 | 2012-04-24 | 6.915 | 340,879 | +6,652 | 0.16% | 2,357,271 |
| 2012-04-24 | 2012-04-20 | 7.306 | 334,227 | -16,630 | 0.16% | 2,441,907 |
| 2012-04-19 | 2012-04-17 | 6.494 | 350,857 | +4,657 | 0.17% | 2,278,585 |
| 2012-04-10 | 2012-04-03 | 6.855 | 346,200 | +3,326 | 0.17% | 2,373,249 |
| 2012-04-05 | 2012-04-02 | 6.554 | 342,874 | +8,314 | 0.17% | 2,247,359 |
| 2012-04-02 | 2012-03-29 | 6.615 | 334,560 | +3,326 | 0.16% | 2,212,983 |
| 2012-03-30 | 2012-03-28 | 6.705 | 331,234 | +3,326 | 0.16% | 2,220,860 |
| 2012-03-28 | 2012-03-26 | 6.615 | 327,908 | +3,326 | 0.16% | 2,168,983 |
| 2012-03-27 | 2012-03-23 | 6.675 | 324,582 | +6,652 | 0.16% | 2,166,500 |
| 2012-03-26 | 2012-03-22 | 6.855 | 317,930 | +3,326 | 0.15% | 2,179,454 |
| 2012-03-23 | 2012-03-21 | 7.156 | 314,604 | +6,652 | 0.15% | 2,251,244 |
| 2012-03-20 | 2012-03-16 | 7.517 | 307,952 | -499 | 0.15% | 2,314,752 |
| 2012-03-19 | 2012-03-15 | 7.456 | 308,451 | +499 | 0.15% | 2,299,954 |
| 2012-03-16 | 2012-03-14 | 7.276 | 307,952 | +19,956 | 0.15% | 2,240,680 |
| 2012-03-15 | 2012-03-13 | 7.757 | 287,996 | +13,304 | 0.14% | 2,234,022 |
| 2012-03-13 | 2012-03-09 | 6.464 | 274,692 | +13,304 | 0.13% | 1,775,685 |
| 2012-03-12 | 2012-03-08 | 6.464 | 261,388 | +19,956 | 0.13% | 1,689,684 |
| 2012-02-27 | 2012-02-23 | 6.434 | 241,432 | -29,103 | 0.12% | 1,553,424 |
| 2012-02-24 | 2012-02-22 | 6.735 | 270,535 | -44,900 | 0.13% | 1,822,019 |
| 2012-02-23 | 2012-02-21 | 5.592 | 315,435 | -99,779 | 0.15% | 1,764,023 |
| 2012-02-17 | 2012-02-15 | 4.781 | 415,214 | -1,663 | 0.20% | 1,984,954 |
| 2012-02-16 | 2012-02-14 | 4.660 | 416,877 | -998 | 0.20% | 1,942,768 |
| 2011-12-16 | 2011-12-14 | 3.758 | 417,875 | +16,630 | 0.20% | 1,570,499 |
| 2011-09-22 | 2011-09-20 | 3.910 | 401,245 | +6,269 | 0.19% | 1,568,702 |
| 2011-09-14 | 2011-09-09 | 4.246 | 394,976 | +3,274 | 0.19% | 1,676,897 |
| 2011-09-09 | 2011-09-07 | 4.307 | 391,702 | +16,370 | 0.19% | 1,686,925 |
| 2011-09-08 | 2011-09-06 | 4.276 | 375,332 | +6,548 | 0.18% | 1,604,961 |
| 2011-09-06 | 2011-09-02 | 4.582 | 368,784 | +328 | 0.18% | 1,689,601 |
| 2011-09-05 | 2011-09-01 | 4.582 | 368,456 | +3,274 | 0.18% | 1,688,098 |
| 2011-08-24 | 2011-08-22 | 4.551 | 365,182 | +10,640 | 0.18% | 1,661,944 |
| 2011-08-23 | 2011-08-19 | 4.826 | 354,542 | +164 | 0.17% | 1,710,983 |
| 2011-08-04 | 2011-08-02 | 5.192 | 354,378 | -4,911 | 0.17% | 1,840,079 |
| 2011-07-27 | 2011-07-25 | 4.887 | 359,289 | +82 | 0.18% | 1,755,839 |
| 2011-07-26 | 2011-07-22 | 4.918 | 359,207 | +2,701 | 0.18% | 1,766,410 |
| 2011-07-25 | 2011-07-21 | 4.948 | 356,506 | -410 | 0.18% | 1,764,017 |
| 2011-07-22 | 2011-07-20 | 5.040 | 356,916 | +6,630 | 0.18% | 1,798,750 |
| 2011-07-12 | 2011-07-08 | 5.162 | 350,286 | +6,548 | 0.17% | 1,808,133 |
| 2011-06-28 | 2011-06-24 | 5.376 | 343,738 | -8,839 | 0.17% | 1,847,826 |
| 2011-06-20 | 2011-06-16 | 4.887 | 352,577 | +3,274 | 0.17% | 1,723,038 |
| 2011-06-14 | 2011-06-10 | 5.192 | 349,303 | +9,822 | 0.17% | 1,813,727 |
| 2011-06-10 | 2011-06-08 | 5.284 | 339,481 | +19,644 | 0.17% | 1,793,834 |
| 2011-06-07 | 2011-06-02 | 5.528 | 319,837 | +9,167 | 0.16% | 1,768,187 |
| 2011-06-01 | 2011-05-30 | 5.681 | 310,670 | +103,884 | 0.15% | 1,764,953 |
| 2011-05-31 | 2011-05-27 | 5.742 | 206,786 | +5,566 | 0.15% | 1,187,407 |
| 2011-05-26 | 2011-05-24 | 5.803 | 201,220 | -6,548 | 0.15% | 1,167,738 |
| 2011-05-17 | 2011-05-13 | 13.286 | 207,768 | +69,256 | 0.15% | 2,760,506 |
| 2011-05-06 | 2011-05-04 | 13.057 | 138,512 | +6,548 | 0.15% | 1,808,607 |
| 2011-04-26 | 2011-04-20 | 13.149 | 131,964 | +21,827 | 0.15% | 1,735,200 |
| 2011-03-08 | 2011-03-04 | 13.378 | 110,137 | -4,366 | 0.12% | 1,473,425 |
| 2011-01-28 | 2011-01-26 | 13.286 | 114,503 | +2,183 | 0.13% | 1,521,342 |
| 2011-01-24 | 2011-01-20 | 13.378 | 112,320 | -14,297 | 0.12% | 1,502,630 |
| 2011-01-21 | 2011-01-19 | 13.928 | 126,617 | -2,510 | 0.14% | 1,763,509 |
| 2011-01-19 | 2011-01-17 | 13.745 | 129,127 | -7,421 | 0.14% | 1,774,804 |
| 2011-01-13 | 2011-01-11 | 13.745 | 136,548 | -17,461 | 0.15% | 1,876,803 |
| 2010-12-30 | 2010-12-28 | 12.645 | 154,009 | +32,740 | 0.17% | 1,947,454 |
| 2010-12-21 | 2010-12-17 | 13.378 | 121,269 | -8,076 | 0.13% | 1,622,351 |
| 2010-12-20 | 2010-12-16 | 12.874 | 129,345 | -9,713 | 0.14% | 1,665,206 |
| 2010-12-17 | 2010-12-15 | 12.645 | 139,058 | -60,787 | 0.15% | 1,758,398 |
| 2010-12-16 | 2010-12-14 | 12.874 | 199,845 | -108,479 | 0.22% | 2,572,833 |
| 2010-12-15 | 2010-12-13 | 12.920 | 308,324 | -78,139 | 0.34% | 3,983,534 |
| 2010-12-14 | 2010-12-10 | 12.874 | 386,463 | -5,457 | 0.43% | 4,975,380 |
| 2010-12-07 | 2010-12-03 | 13.607 | 391,920 | -30,667 | 0.43% | 5,332,931 |
| 2010-12-06 | 2010-12-02 | 13.882 | 422,587 | -39,288 | 0.47% | 5,866,388 |
| 2010-12-03 | 2010-12-01 | 13.974 | 461,875 | -10,913 | 0.51% | 6,454,110 |
| 2010-12-02 | 2010-11-30 | 13.653 | 472,788 | -58,932 | 0.52% | 6,454,978 |
| 2010-11-25 | 2010-11-23 | 14.065 | 531,720 | -17,461 | 0.59% | 7,478,826 |
| 2010-11-24 | 2010-11-22 | 14.478 | 549,181 | -21,827 | 0.61% | 7,950,870 |
| 2010-11-17 | 2010-11-15 | 15.623 | 571,008 | -10,913 | 0.63% | 8,920,899 |
| 2010-11-16 | 2010-11-12 | 15.027 | 581,921 | -19,317 | 0.64% | 8,744,801 |
| 2010-11-15 | 2010-11-11 | 14.111 | 601,238 | -76,394 | 0.66% | 8,484,167 |
| 2010-11-11 | 2010-11-09 | 13.241 | 677,632 | -14,733 | 0.75% | 8,972,300 |
| 2010-11-09 | 2010-11-05 | 13.149 | 692,365 | -178,105 | 0.77% | 9,103,933 |
| 2010-11-08 | 2010-11-04 | 12.874 | 870,470 | +6,111 | 0.96% | 11,206,556 |
| 2010-10-19 | 2010-10-15 | 11.729 | 864,359 | +2,183 | 0.96% | 10,137,857 |
| 2010-10-14 | 2010-10-12 | 12.049 | 862,176 | +2,619 | 0.95% | 10,388,760 |
| 2010-10-11 | 2010-10-07 | 12.141 | 859,557 | +6,548 | 0.95% | 10,435,965 |
| 2010-10-08 | 2010-10-06 | 12.004 | 853,009 | +43,763 | 0.94% | 10,239,222 |
| 2010-10-06 | 2010-10-04 | 12.508 | 809,246 | +4,365 | 0.89% | 10,121,742 |
| 2010-10-05 | 2010-09-30 | 12.187 | 804,881 | +24,009 | 0.89% | 9,809,014 |
| 2010-10-04 | 2010-09-29 | 12.691 | 780,872 | +21,827 | 0.86% | 9,909,955 |
| 2010-09-09 | 2010-09-07 | 13.561 | 759,045 | -43,653 | 0.84% | 10,293,695 |
| 2010-09-07 | 2010-09-03 | 12.828 | 802,698 | -10,914 | 0.89% | 10,297,274 |
| 2010-09-06 | 2010-09-02 | 12.599 | 813,612 | -3,710 | 0.90% | 10,250,902 |
| 2010-09-03 | 2010-09-01 | 12.553 | 817,322 | +50,419 | 0.90% | 10,260,200 |
| 2010-09-01 | 2010-08-30 | 12.324 | 766,903 | +21,827 | 0.85% | 9,451,588 |
| 2010-08-31 | 2010-08-27 | 12.462 | 745,076 | +10,913 | 0.82% | 9,284,992 |
| 2010-08-27 | 2010-08-25 | 12.966 | 734,163 | +28,812 | 0.81% | 9,518,992 |
| 2010-08-24 | 2010-08-20 | 14.432 | 705,351 | -32,740 | 0.78% | 10,179,534 |
| 2010-08-09 | 2010-08-05 | 14.569 | 738,091 | +13,096 | 0.82% | 10,753,481 |
| 2010-08-02 | 2010-07-29 | 13.882 | 724,995 | -6,548 | 0.80% | 10,064,442 |
| 2010-07-07 | 2010-07-05 | 13.424 | 731,543 | +2,182 | 0.81% | 9,820,182 |
| 2010-07-05 | 2010-06-30 | 13.195 | 729,361 | +3,711 | 0.81% | 9,623,811 |
| 2010-06-25 | 2010-06-23 | 13.057 | 725,650 | +6,548 | 0.80% | 9,475,107 |
| 2010-06-22 | 2010-06-18 | 13.561 | 719,102 | +6,548 | 0.79% | 9,752,013 |
| 2010-06-21 | 2010-06-17 | 13.745 | 712,554 | +21,826 | 0.79% | 9,793,797 |
| 2010-06-11 | 2010-06-09 | 14.340 | 690,728 | +4,366 | 0.76% | 9,905,205 |
| 2010-06-02 | 2010-05-31 | 14.203 | 686,362 | -17,462 | 0.76% | 9,748,257 |
| 2010-05-31 | 2010-05-27 | 14.020 | 703,824 | +4,366 | 0.78% | 9,867,282 |
| 2010-05-27 | 2010-05-25 | 13.699 | 699,458 | +1,964 | 0.77% | 9,581,751 |
| 2010-05-24 | 2010-05-19 | 14.661 | 697,494 | -64,170 | 0.77% | 10,225,923 |
| 2010-05-13 | 2010-05-11 | 15.257 | 761,664 | -13,096 | 0.84% | 11,620,364 |
| 2010-04-29 | 2010-04-27 | 15.944 | 774,760 | -2,183 | 0.86% | 12,352,603 |
| 2010-04-26 | 2010-04-22 | 16.814 | 776,943 | -32,740 | 0.86% | 13,063,732 |
| 2010-04-23 | 2010-04-21 | 17.685 | 809,683 | -17,461 | 0.90% | 14,319,056 |
| 2010-04-21 | 2010-04-19 | 17.410 | 827,144 | -21,827 | 0.92% | 14,400,474 |
| 2010-04-16 | 2010-04-14 | 18.372 | 848,971 | -19,644 | 0.94% | 15,597,295 |
| 2010-04-15 | 2010-04-13 | 17.868 | 868,615 | +54,567 | 0.96% | 15,520,438 |
| 2010-04-14 | 2010-04-12 | 14.890 | 814,048 | -2,183 | 0.90% | 12,121,195 |
| 2010-04-13 | 2010-04-09 | 14.203 | 816,231 | +17,461 | 0.90% | 11,592,760 |
| 2010-04-08 | 2010-04-01 | 15.211 | 798,770 | -21,826 | 0.89% | 12,149,877 |
| 2010-03-31 | 2010-03-29 | 16.219 | 820,596 | -10,914 | 0.91% | 13,308,978 |
| 2010-03-30 | 2010-03-26 | 16.631 | 831,510 | -7,857 | 0.92% | 13,828,853 |
| 2010-03-18 | 2010-03-16 | 12.553 | 839,367 | -15,279 | 0.93% | 10,536,940 |
| 2010-03-17 | 2010-03-15 | 12.553 | 854,646 | -11,350 | 0.95% | 10,728,744 |
| 2010-03-16 | 2010-03-12 | 12.874 | 865,996 | -6,548 | 0.96% | 11,148,957 |
| 2010-03-15 | 2010-03-11 | 12.966 | 872,544 | +6,548 | 0.97% | 11,313,209 |
| 2010-03-12 | 2010-03-10 | 13.195 | 865,996 | -14,842 | 0.96% | 11,426,690 |
| 2010-03-11 | 2010-03-09 | 13.286 | 880,838 | -1,091 | 0.98% | 11,703,240 |
| 2010-03-03 | 2010-03-01 | 13.653 | 881,929 | -10,914 | 0.98% | 12,040,983 |
| 2010-02-24 | 2010-02-22 | 12.599 | 892,843 | +1,310 | 0.99% | 11,249,154 |
| 2010-01-29 | 2010-01-27 | 13.012 | 891,533 | +1,309 | 0.99% | 11,600,263 |
| 2010-01-27 | 2010-01-25 | 12.416 | 890,224 | -6,548 | 0.99% | 11,053,012 |
| 2010-01-26 | 2010-01-22 | 12.874 | 896,772 | +16,698 | 0.99% | 11,545,172 |
| 2010-01-25 | 2010-01-21 | 13.241 | 880,074 | +21,827 | 0.98% | 11,652,768 |
| 2010-01-18 | 2010-01-14 | 14.249 | 858,247 | +3,819 | 0.95% | 12,228,825 |
| 2010-01-14 | 2010-01-12 | 14.386 | 854,428 | -21,826 | 0.95% | 12,291,848 |
| 2010-01-11 | 2010-01-07 | 14.203 | 876,254 | +13,205 | 0.97% | 12,445,254 |
| 2010-01-04 | 2009-12-29 | 14.203 | 863,049 | +16,370 | 0.96% | 12,257,706 |
| 2009-12-29 | 2009-12-24 | 12.920 | 846,679 | +545 | 0.94% | 10,939,059 |
| 2009-12-23 | 2009-12-21 | 11.866 | 846,134 | +15,279 | 0.94% | 10,040,399 |
| 2009-12-22 | 2009-12-18 | 11.271 | 830,855 | +32,740 | 0.92% | 9,364,237 |
| 2009-12-21 | 2009-12-17 | 12.095 | 798,115 | +69,409 | 0.88% | 9,653,426 |
| 2009-12-18 | 2009-12-16 | 12.645 | 728,706 | +21,827 | 0.81% | 9,214,536 |
| 2009-12-17 | 2009-12-15 | 12.874 | 706,879 | +29,902 | 0.78% | 9,100,462 |
| 2009-12-16 | 2009-12-14 | 13.195 | 676,977 | +3,056 | 0.75% | 8,932,612 |
| 2009-12-15 | 2009-12-11 | 13.286 | 673,921 | +18,662 | 0.75% | 8,954,040 |
| 2009-12-14 | 2009-12-10 | 13.241 | 655,259 | +12,878 | 0.73% | 8,676,067 |
| 2009-12-10 | 2009-12-08 | 13.149 | 642,381 | +11,677 | 0.71% | 8,446,692 |
| 2009-12-03 | 2009-12-01 | 13.653 | 630,704 | +14,296 | 0.70% | 8,611,006 |
| 2009-12-02 | 2009-11-30 | 13.699 | 616,408 | +67,881 | 0.68% | 8,444,064 |
| 2009-12-01 | 2009-11-27 | 12.920 | 548,527 | +109,789 | 0.61% | 7,086,947 |
| 2009-11-30 | 2009-11-26 | 13.745 | 438,738 | +316,596 | 0.49% | 6,030,295 |
| 2009-11-17 | 2009-11-13 | 10.812 | 122,142 | -17,025 | 0.14% | 1,320,654 |
| 2009-11-16 | 2009-11-12 | 10.308 | 139,167 | -38,197 | 0.15% | 1,434,600 |
| 2009-11-13 | 2009-11-11 | 10.858 | 177,364 | -14,842 | 0.20% | 1,925,865 |
| 2009-11-12 | 2009-11-10 | 10.858 | 192,206 | -8,731 | 0.21% | 2,087,024 |
| 2009-11-05 | 2009-11-03 | 9.117 | 200,937 | +1,747 | 0.22% | 1,831,998 |
| 2009-11-02 | 2009-10-29 | 8.659 | 199,190 | -1,747 | 0.22% | 1,724,811 |
| 2009-10-30 | 2009-10-28 | 8.842 | 200,937 | +1,747 | 0.22% | 1,776,762 |
| 2009-10-06 | 2009-10-02 | 7.651 | 199,190 | -2,183 | 0.22% | 1,524,039 |
| 2009-04-24 | 2009-04-22 | 5.040 | 201,373 | -4,365 | 0.22% | 1,014,860 |
| 2009-04-06 | 2009-04-02 | 4.123 | 205,738 | +4,365 | 0.23% | 848,338 |
| 2009-03-06 | 2009-03-04 | 3.711 | 201,373 | -5,020 | 0.22% | 747,306 |
| 2008-12-04 | 2008-12-02 | 2.382 | 206,393 | +26,541 | 0.23% | 491,711 |
| 2008-11-04 | 2008-10-31 | 2.841 | 179,852 | -32,740 | 0.20% | 510,880 |
| 2008-07-29 | 2008-07-25 | 5.177 | 212,592 | -1,746 | 0.24% | 1,100,620 |
| 2008-07-24 | 2008-07-22 | 5.635 | 214,338 | +6,766 | 0.24% | 1,207,859 |
| 2008-06-02 | 2008-05-29 | 6.964 | 207,572 | +2,401 | 0.23% | 1,445,521 |
| 2008-05-30 | 2008-05-28 | 6.964 | 205,171 | +10,913 | 0.23% | 1,428,801 |
| 2008-05-22 | 2008-05-20 | 6.872 | 194,258 | +4,366 | 0.22% | 1,335,003 |
| 2008-05-16 | 2008-05-14 | 7.147 | 189,892 | +7,421 | 0.21% | 1,357,198 |
| 2008-05-14 | 2008-05-09 | 7.330 | 182,471 | +10,913 | 0.20% | 1,337,599 |
| 2008-05-13 | 2008-05-08 | 7.056 | 171,558 | +3,492 | 0.19% | 1,210,441 |
| 2008-05-06 | 2008-05-02 | 7.056 | 168,066 | +29,794 | 0.19% | 1,185,803 |
| 2008-05-05 | 2008-04-30 | 7.056 | 138,272 | +13,860 | 0.15% | 975,589 |
| 2008-02-19 | 2008-02-15 | 8.567 | 124,412 | -10,913 | 0.14% | 1,065,899 |
| 2008-01-15 | 2008-01-11 | 8.293 | 135,325 | +10,913 | 0.15% | 1,122,196 |
| 2007-11-13 | 2007-11-09 | 9.163 | 124,412 | +4,365 | 0.14% | 1,139,999 |
| 2007-10-31 | 2007-10-29 | 11.225 | 120,047 | +4,366 | 0.13% | 1,347,502 |
| 2007-10-26 | 2007-10-24 | 12.141 | 115,681 | -2,183 | 0.13% | 1,404,494 |
| 2007-10-25 | 2007-10-23 | 11.912 | 117,864 | -6,548 | 0.13% | 1,403,998 |
| 2007-10-24 | 2007-10-22 | 12.095 | 124,412 | +8,731 | 0.14% | 1,504,798 |
| 2007-10-15 | 2007-10-11 | 15.623 | 115,681 | -6,548 | 0.13% | 1,807,293 |
| 2007-10-10 | 2007-10-08 | 13.836 | 122,229 | -4,366 | 0.14% | 1,691,193 |
| 2007-09-14 | 2007-09-12 | 8.109 | 126,595 | -10,913 | 0.14% | 1,026,601 |
| 2007-06-26 | 2007-06-22 | 8.705 | 137,508 | 0.15% | 1,196,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy