History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 387,500 | +0 | 0.04% | 829,250 |
| 2025-10-13 | 2025-10-09 | 2.140 | 387,500 | +0 | 0.04% | 829,250 |
| 2025-10-10 | 2025-10-08 | 2.140 | 387,500 | +0 | 0.04% | 829,250 |
| 2025-10-09 | 2025-10-06 | 2.110 | 387,500 | +0 | 0.04% | 817,625 |
| 2025-10-08 | 2025-10-03 | 2.130 | 387,500 | +0 | 0.04% | 825,375 |
| 2025-10-06 | 2025-10-02 | 2.160 | 387,500 | +0 | 0.04% | 837,000 |
| 2025-10-03 | 2025-09-30 | 2.130 | 387,500 | -50,000 | 0.04% | 825,375 |
| 2025-09-22 | 2025-09-18 | 2.095 | 437,500 | +5,135 | 0.05% | 916,381 |
| 2025-09-15 | 2025-09-11 | 2.186 | 432,365 | -5,930 | 0.05% | 945,000 |
| 2025-09-08 | 2025-09-04 | 2.155 | 438,295 | +5,930 | 0.05% | 944,656 |
| 2025-08-20 | 2025-08-18 | 2.226 | 432,365 | -9,883 | 0.05% | 962,500 |
| 2025-07-30 | 2025-07-28 | 2.064 | 442,248 | -7,906 | 0.05% | 912,901 |
| 2025-07-29 | 2025-07-25 | 2.054 | 450,154 | -23,718 | 0.05% | 924,666 |
| 2025-07-24 | 2025-07-22 | 2.064 | 473,872 | -1,977 | 0.05% | 978,180 |
| 2025-07-17 | 2025-07-15 | 2.074 | 475,849 | -9,882 | 0.05% | 987,076 |
| 2025-06-18 | 2025-06-16 | 1.983 | 485,731 | -9,883 | 0.05% | 963,340 |
| 2025-06-04 | 2025-06-02 | 1.933 | 495,614 | -19,765 | 0.05% | 957,865 |
| 2025-06-02 | 2025-05-29 | 2.072 | 515,379 | +16,919 | 0.06% | 1,067,618 |
| 2025-04-01 | 2025-03-28 | 1.925 | 498,460 | -9,558 | 0.06% | 959,560 |
| 2025-03-31 | 2025-03-27 | 1.925 | 508,018 | -19,117 | 0.06% | 977,959 |
| 2025-03-27 | 2025-03-25 | 1.956 | 527,135 | +9,559 | 0.06% | 1,031,306 |
| 2025-03-20 | 2025-03-18 | 1.998 | 517,576 | +19,116 | 0.06% | 1,034,264 |
| 2025-03-19 | 2025-03-17 | 2.019 | 498,460 | +9,558 | 0.06% | 1,006,495 |
| 2025-03-18 | 2025-03-14 | 2.019 | 488,902 | +9,558 | 0.06% | 987,195 |
| 2025-03-03 | 2025-02-27 | 2.375 | 479,344 | +61,173 | 0.05% | 1,138,406 |
| 2025-02-28 | 2025-02-26 | 2.427 | 418,171 | -9,558 | 0.05% | 1,014,999 |
| 2025-02-24 | 2025-02-20 | 2.281 | 427,729 | +15,293 | 0.05% | 975,549 |
| 2025-02-20 | 2025-02-18 | 2.281 | 412,436 | +9,558 | 0.05% | 940,669 |
| 2025-01-16 | 2025-01-14 | 2.281 | 402,878 | -9,558 | 0.05% | 918,870 |
| 2024-10-10 | 2024-10-08 | 2.385 | 412,436 | +9,558 | 0.05% | 983,819 |
| 2024-10-09 | 2024-10-07 | 2.595 | 402,878 | -28,675 | 0.05% | 1,045,320 |
| 2024-10-07 | 2024-10-03 | 2.302 | 431,553 | -9,558 | 0.05% | 993,301 |
| 2024-10-04 | 2024-10-02 | 2.270 | 441,111 | +9,558 | 0.05% | 1,001,455 |
| 2024-09-26 | 2024-09-24 | 2.176 | 431,553 | -17,204 | 0.05% | 939,121 |
| 2024-09-25 | 2024-09-23 | 2.113 | 448,757 | +3,823 | 0.05% | 948,389 |
| 2024-09-20 | 2024-09-17 | 2.203 | 444,934 | +9,672 | 0.05% | 980,239 |
| 2024-09-19 | 2024-09-16 | 2.203 | 435,262 | +9,351 | 0.05% | 958,931 |
| 2024-09-13 | 2024-09-11 | 2.182 | 425,911 | -9,351 | 0.05% | 929,219 |
| 2024-09-11 | 2024-09-09 | 2.192 | 435,262 | +9,351 | 0.05% | 954,276 |
| 2024-08-27 | 2024-08-23 | 2.235 | 425,911 | +9,350 | 0.05% | 951,994 |
| 2024-05-31 | 2024-05-29 | 2.623 | 416,561 | +25,923 | 0.05% | 1,092,648 |
| 2024-05-30 | 2024-05-28 | 2.669 | 390,638 | -8,768 | 0.05% | 1,042,471 |
| 2024-05-23 | 2024-05-21 | 2.703 | 399,406 | -8,769 | 0.05% | 1,079,535 |
| 2024-05-21 | 2024-05-17 | 2.726 | 408,175 | -17,537 | 0.05% | 1,112,546 |
| 2024-05-17 | 2024-05-14 | 2.714 | 425,712 | -8,768 | 0.05% | 1,155,491 |
| 2024-05-16 | 2024-05-13 | 2.714 | 434,480 | -3,508 | 0.05% | 1,179,290 |
| 2024-05-14 | 2024-05-10 | 2.600 | 437,988 | +8,769 | 0.05% | 1,138,861 |
| 2024-04-25 | 2024-04-23 | 2.486 | 429,219 | -17,537 | 0.05% | 1,067,110 |
| 2024-04-23 | 2024-04-19 | 2.452 | 446,756 | +17,537 | 0.05% | 1,095,425 |
| 2024-04-19 | 2024-04-17 | 2.429 | 429,219 | +17,537 | 0.05% | 1,042,635 |
| 2024-03-26 | 2024-03-22 | 2.509 | 411,682 | -8,769 | 0.05% | 1,032,900 |
| 2024-03-19 | 2024-03-15 | 2.509 | 420,451 | -1,753 | 0.05% | 1,054,901 |
| 2024-03-18 | 2024-03-14 | 2.498 | 422,204 | +8,768 | 0.05% | 1,054,484 |
| 2024-03-14 | 2024-03-12 | 2.555 | 413,436 | +8,769 | 0.05% | 1,056,161 |
| 2024-03-07 | 2024-03-05 | 2.577 | 404,667 | -87,685 | 0.05% | 1,042,990 |
| 2024-03-06 | 2024-03-04 | 2.589 | 492,352 | +8,768 | 0.06% | 1,274,604 |
| 2024-02-16 | 2024-02-14 | 2.475 | 483,584 | +3,508 | 0.06% | 1,196,755 |
| 2024-01-29 | 2024-01-25 | 2.486 | 480,076 | -17,537 | 0.06% | 1,193,549 |
| 2024-01-26 | 2024-01-24 | 2.441 | 497,613 | -8,769 | 0.06% | 1,214,449 |
| 2024-01-25 | 2024-01-23 | 2.372 | 506,382 | +7,015 | 0.06% | 1,201,200 |
| 2024-01-24 | 2024-01-22 | 2.349 | 499,367 | +17,537 | 0.06% | 1,173,170 |
| 2024-01-12 | 2024-01-10 | 2.475 | 481,830 | -15,783 | 0.06% | 1,192,415 |
| 2024-01-09 | 2024-01-05 | 2.498 | 497,613 | +17,537 | 0.06% | 1,242,824 |
| 2023-12-18 | 2023-12-14 | 2.486 | 480,076 | -43,843 | 0.06% | 1,193,549 |
| 2023-12-14 | 2023-12-12 | 2.475 | 523,919 | +8,768 | 0.06% | 1,296,575 |
| 2023-10-31 | 2023-10-27 | 2.509 | 515,151 | +8,769 | 0.06% | 1,292,501 |
| 2023-10-30 | 2023-10-26 | 2.555 | 506,382 | +17,537 | 0.06% | 1,293,600 |
| 2023-10-26 | 2023-10-24 | 2.646 | 488,845 | -17,537 | 0.06% | 1,293,400 |
| 2023-10-24 | 2023-10-19 | 2.646 | 506,382 | -8,769 | 0.06% | 1,339,800 |
| 2023-09-20 | 2023-09-18 | 2.509 | 515,151 | +17,538 | 0.06% | 1,292,501 |
| 2023-09-18 | 2023-09-14 | 2.750 | 497,613 | +10,542 | 0.06% | 1,368,288 |
| 2023-09-15 | 2023-09-13 | 2.750 | 487,071 | +85,828 | 0.06% | 1,339,300 |
| 2023-09-11 | 2023-09-06 | 2.761 | 401,243 | -102,993 | 0.05% | 1,107,974 |
| 2023-09-05 | 2023-08-31 | 2.575 | 504,236 | -118,442 | 0.06% | 1,298,374 |
| 2023-08-28 | 2023-08-24 | 2.447 | 622,678 | +8,583 | 0.08% | 1,523,549 |
| 2023-08-24 | 2023-08-22 | 2.610 | 614,095 | -1,717 | 0.08% | 1,602,719 |
| 2023-08-23 | 2023-08-21 | 2.540 | 615,812 | +25,748 | 0.08% | 1,564,150 |
| 2023-08-02 | 2023-07-31 | 2.738 | 590,064 | -42,914 | 0.07% | 1,615,626 |
| 2023-07-25 | 2023-07-21 | 2.680 | 632,978 | -10,299 | 0.08% | 1,696,251 |
| 2023-06-26 | 2023-06-21 | 2.633 | 643,277 | +51,497 | 0.08% | 1,693,870 |
| 2023-06-15 | 2023-06-13 | 2.656 | 591,780 | -10,300 | 0.07% | 1,572,059 |
| 2023-06-12 | 2023-06-08 | 2.656 | 602,080 | -51,496 | 0.08% | 1,599,421 |
| 2023-06-05 | 2023-06-01 | 3.043 | 653,576 | +45,536 | 0.08% | 1,989,024 |
| 2023-06-01 | 2023-05-30 | 3.006 | 608,040 | -70,266 | 0.08% | 1,827,600 |
| 2023-05-29 | 2023-05-24 | 2.993 | 678,306 | +79,848 | 0.09% | 2,030,305 |
| 2023-05-12 | 2023-05-10 | 3.131 | 598,458 | +39,923 | 0.08% | 1,873,749 |
| 2023-04-25 | 2023-04-21 | 3.156 | 558,535 | +7,985 | 0.08% | 1,762,742 |
| 2023-04-18 | 2023-04-14 | 3.093 | 550,550 | +7,985 | 0.07% | 1,703,066 |
| 2023-04-11 | 2023-04-04 | 3.118 | 542,565 | +159,695 | 0.07% | 1,691,955 |
| 2023-03-28 | 2023-03-24 | 3.118 | 382,870 | +15,970 | 0.05% | 1,193,956 |
| 2023-03-14 | 2023-03-10 | 3.381 | 366,900 | -4,791 | 0.05% | 1,240,650 |
| 2023-03-13 | 2023-03-09 | 3.494 | 371,691 | -31,939 | 0.05% | 1,298,745 |
| 2023-03-10 | 2023-03-08 | 3.319 | 403,630 | -3,194 | 0.05% | 1,339,575 |
| 2023-03-09 | 2023-03-07 | 3.419 | 406,824 | -7,985 | 0.05% | 1,390,935 |
| 2023-03-08 | 2023-03-06 | 3.457 | 414,809 | +7,985 | 0.06% | 1,433,821 |
| 2023-03-06 | 2023-03-02 | 3.281 | 406,824 | -7,985 | 0.05% | 1,334,890 |
| 2023-02-28 | 2023-02-24 | 3.231 | 414,809 | +15,970 | 0.06% | 1,340,311 |
| 2023-02-27 | 2023-02-23 | 3.093 | 398,839 | +39,924 | 0.05% | 1,233,765 |
| 2023-02-24 | 2023-02-22 | 3.156 | 358,915 | +6,387 | 0.05% | 1,132,739 |
| 2023-02-06 | 2023-02-02 | 2.880 | 352,528 | -71,862 | 0.05% | 1,015,451 |
| 2023-02-02 | 2023-01-31 | 2.818 | 424,390 | +31,939 | 0.06% | 1,195,874 |
| 2023-01-20 | 2023-01-18 | 2.880 | 392,451 | +7,984 | 0.05% | 1,130,449 |
| 2022-12-13 | 2022-12-09 | 2.605 | 384,467 | -3,193 | 0.05% | 1,001,521 |
| 2022-11-08 | 2022-11-04 | 2.380 | 387,660 | -7,985 | 0.05% | 922,449 |
| 2022-11-07 | 2022-11-03 | 2.354 | 395,645 | -1,597 | 0.05% | 931,539 |
| 2022-10-17 | 2022-10-13 | 2.417 | 397,242 | -95,817 | 0.05% | 960,175 |
| 2022-10-13 | 2022-10-11 | 2.442 | 493,059 | -63,879 | 0.07% | 1,204,124 |
| 2022-09-26 | 2022-09-22 | 2.617 | 556,938 | +1,597 | 0.08% | 1,457,776 |
| 2022-09-19 | 2022-09-15 | 2.857 | 555,341 | +12,565 | 0.07% | 1,586,868 |
| 2022-07-26 | 2022-07-22 | 2.704 | 542,776 | +7,804 | 0.07% | 1,467,504 |
| 2022-06-06 | 2022-06-01 | 3.324 | 534,972 | +46,274 | 0.07% | 1,778,468 |
| 2022-04-27 | 2022-04-25 | 3.254 | 488,698 | -2,852 | 0.07% | 1,590,359 |
| 2022-04-20 | 2022-04-14 | 3.310 | 491,550 | -4,277 | 0.07% | 1,627,220 |
| 2022-04-19 | 2022-04-13 | 3.310 | 495,827 | -7,129 | 0.07% | 1,641,379 |
| 2022-04-13 | 2022-04-11 | 3.324 | 502,956 | -71,291 | 0.08% | 1,672,034 |
| 2022-04-11 | 2022-04-07 | 3.366 | 574,247 | -7,129 | 0.09% | 1,933,199 |
| 2022-04-07 | 2022-04-04 | 3.381 | 581,376 | -35,646 | 0.09% | 1,965,354 |
| 2022-03-31 | 2022-03-29 | 3.338 | 617,022 | +32,794 | 0.09% | 2,059,891 |
| 2022-03-29 | 2022-03-25 | 3.310 | 584,228 | +32,794 | 0.09% | 1,934,020 |
| 2022-03-28 | 2022-03-24 | 3.352 | 551,434 | +75,568 | 0.08% | 1,848,665 |
| 2022-03-14 | 2022-03-10 | 3.142 | 475,866 | +4,278 | 0.07% | 1,495,200 |
| 2022-02-28 | 2022-02-24 | 3.254 | 471,588 | -2,852 | 0.07% | 1,534,678 |
| 2022-02-07 | 2022-01-31 | 3.282 | 474,440 | -4,278 | 0.07% | 1,557,270 |
| 2022-01-25 | 2022-01-21 | 3.451 | 478,718 | +1,426 | 0.07% | 1,651,892 |
| 2022-01-24 | 2022-01-20 | 3.423 | 477,292 | +5,704 | 0.07% | 1,633,581 |
| 2022-01-19 | 2022-01-17 | 3.535 | 471,588 | -9,981 | 0.07% | 1,666,978 |
| 2022-01-17 | 2022-01-13 | 3.338 | 481,569 | -7,129 | 0.07% | 1,607,689 |
| 2021-12-28 | 2021-12-22 | 3.156 | 488,698 | +7,129 | 0.07% | 1,542,374 |
| 2021-12-08 | 2021-12-06 | 3.128 | 481,569 | +7,129 | 0.07% | 1,506,364 |
| 2021-11-30 | 2021-11-26 | 3.170 | 474,440 | -14,258 | 0.07% | 1,504,030 |
| 2021-11-12 | 2021-11-10 | 3.212 | 488,698 | +7,129 | 0.07% | 1,569,794 |
| 2021-09-23 | 2021-09-20 | 3.170 | 481,569 | +7,129 | 0.07% | 1,526,629 |
| 2021-09-17 | 2021-09-15 | 3.438 | 474,440 | +7,129 | 0.07% | 1,630,924 |
| 2021-09-16 | 2021-09-14 | 3.580 | 467,311 | +20,376 | 0.07% | 1,673,074 |
| 2021-09-08 | 2021-09-06 | 3.623 | 446,935 | -7,011 | 0.07% | 1,619,248 |
| 2021-09-07 | 2021-09-03 | 3.537 | 453,946 | +7,011 | 0.07% | 1,605,799 |
| 2021-09-03 | 2021-09-01 | 3.566 | 446,935 | -7,011 | 0.07% | 1,593,748 |
| 2021-09-01 | 2021-08-30 | 3.495 | 453,946 | +7,011 | 0.07% | 1,586,374 |
| 2021-08-26 | 2021-08-24 | 3.423 | 446,935 | +7,010 | 0.07% | 1,529,998 |
| 2021-08-25 | 2021-08-23 | 3.323 | 439,925 | +7,011 | 0.07% | 1,462,076 |
| 2021-08-05 | 2021-08-03 | 3.366 | 432,914 | +7,011 | 0.07% | 1,457,300 |
| 2021-08-04 | 2021-08-02 | 3.423 | 425,903 | -7,011 | 0.07% | 1,457,999 |
| 2021-08-02 | 2021-07-29 | 3.295 | 432,914 | +7,011 | 0.07% | 1,426,425 |
| 2021-07-30 | 2021-07-28 | 3.295 | 425,903 | -8,413 | 0.07% | 1,403,324 |
| 2021-07-21 | 2021-07-19 | 3.537 | 434,316 | +7,011 | 0.07% | 1,536,360 |
| 2021-07-19 | 2021-07-15 | 3.594 | 427,305 | +16,825 | 0.07% | 1,535,939 |
| 2021-07-15 | 2021-07-13 | 3.338 | 410,480 | +14,022 | 0.06% | 1,370,071 |
| 2021-07-12 | 2021-07-08 | 3.224 | 396,458 | +7,011 | 0.06% | 1,278,030 |
| 2021-07-07 | 2021-07-05 | 3.252 | 389,447 | -7,011 | 0.06% | 1,266,539 |
| 2021-07-06 | 2021-07-02 | 3.281 | 396,458 | -22,434 | 0.06% | 1,300,650 |
| 2021-07-05 | 2021-06-30 | 3.295 | 418,892 | -25,239 | 0.06% | 1,380,223 |
| 2021-07-02 | 2021-06-29 | 3.281 | 444,131 | -2,804 | 0.07% | 1,457,049 |
| 2021-06-18 | 2021-06-16 | 3.352 | 446,935 | +7,010 | 0.07% | 1,498,123 |
| 2021-06-17 | 2021-06-15 | 3.395 | 439,925 | +7,011 | 0.07% | 1,493,451 |
| 2021-06-16 | 2021-06-11 | 3.480 | 432,914 | +1,402 | 0.07% | 1,506,700 |
| 2021-06-15 | 2021-06-10 | 3.552 | 431,512 | +8,413 | 0.07% | 1,532,596 |
| 2021-06-11 | 2021-06-09 | 3.609 | 423,099 | -4,206 | 0.06% | 1,526,855 |
| 2021-06-10 | 2021-06-08 | 3.652 | 427,305 | +14,021 | 0.07% | 1,560,319 |
| 2021-06-09 | 2021-06-07 | 3.580 | 413,284 | -74,314 | 0.06% | 1,479,646 |
| 2021-06-08 | 2021-06-04 | 3.652 | 487,598 | +4,207 | 0.07% | 1,780,481 |
| 2021-06-07 | 2021-06-03 | 4.341 | 483,391 | +64,499 | 0.07% | 2,098,576 |
| 2021-06-04 | 2021-06-02 | 4.387 | 418,892 | +47,649 | 0.06% | 1,837,773 |
| 2021-06-03 | 2021-06-01 | 4.433 | 371,243 | +14,392 | 0.06% | 1,645,751 |
| 2021-06-02 | 2021-05-31 | 4.296 | 356,851 | +34,017 | 0.06% | 1,532,855 |
| 2021-06-01 | 2021-05-28 | 4.020 | 322,834 | -3,925 | 0.05% | 1,297,905 |
| 2021-05-28 | 2021-05-26 | 3.929 | 326,759 | +6,542 | 0.05% | 1,283,715 |
| 2021-05-27 | 2021-05-25 | 3.944 | 320,217 | -58,876 | 0.05% | 1,262,909 |
| 2021-05-26 | 2021-05-24 | 3.929 | 379,093 | +13,084 | 0.06% | 1,489,316 |
| 2021-05-25 | 2021-05-21 | 3.883 | 366,009 | +52,333 | 0.06% | 1,421,128 |
| 2021-05-21 | 2021-05-18 | 3.852 | 313,676 | +6,542 | 0.05% | 1,208,341 |
| 2021-05-18 | 2021-05-14 | 3.776 | 307,134 | -10,467 | 0.05% | 1,159,665 |
| 2021-05-12 | 2021-05-10 | 4.005 | 317,601 | -3,925 | 0.05% | 1,272,011 |
| 2021-05-11 | 2021-05-07 | 3.867 | 321,526 | +2,617 | 0.05% | 1,243,496 |
| 2021-05-06 | 2021-05-04 | 4.097 | 318,909 | +24,859 | 0.05% | 1,306,500 |
| 2021-05-05 | 2021-05-03 | 3.974 | 294,050 | +7,850 | 0.05% | 1,168,698 |
| 2021-05-03 | 2021-04-29 | 4.127 | 286,200 | +6,541 | 0.05% | 1,181,248 |
| 2021-04-28 | 2021-04-26 | 4.234 | 279,659 | +6,542 | 0.05% | 1,184,176 |
| 2021-04-19 | 2021-04-15 | 3.669 | 273,117 | -2,617 | 0.04% | 1,002,000 |
| 2021-04-14 | 2021-04-12 | 3.715 | 275,734 | -19,625 | 0.05% | 1,024,246 |
| 2021-04-12 | 2021-04-08 | 3.822 | 295,359 | +6,542 | 0.05% | 1,128,751 |
| 2021-04-09 | 2021-04-07 | 3.791 | 288,817 | -1,308 | 0.05% | 1,094,920 |
| 2021-03-31 | 2021-03-29 | 3.669 | 290,125 | +7,850 | 0.05% | 1,064,398 |
| 2021-03-29 | 2021-03-25 | 3.424 | 282,275 | +13,083 | 0.05% | 966,559 |
| 2021-03-26 | 2021-03-24 | 3.455 | 269,192 | +6,542 | 0.04% | 929,990 |
| 2021-03-25 | 2021-03-23 | 3.378 | 262,650 | +6,542 | 0.04% | 887,314 |
| 2021-03-09 | 2021-03-05 | 3.287 | 256,108 | +6,541 | 0.04% | 841,723 |
| 2021-02-24 | 2021-02-22 | 3.883 | 249,567 | -6,541 | 0.04% | 969,011 |
| 2021-02-22 | 2021-02-18 | 3.990 | 256,108 | +10,466 | 0.04% | 1,021,813 |
| 2021-02-19 | 2021-02-17 | 3.990 | 245,642 | -7,850 | 0.04% | 980,056 |
| 2021-02-18 | 2021-02-16 | 3.791 | 253,492 | +10,467 | 0.04% | 961,001 |
| 2021-02-17 | 2021-02-11 | 3.669 | 243,025 | -3,925 | 0.04% | 891,600 |
| 2021-02-10 | 2021-02-08 | 3.378 | 246,950 | +1,308 | 0.04% | 834,275 |
| 2021-02-09 | 2021-02-05 | 3.348 | 245,642 | -26,167 | 0.04% | 822,346 |
| 2021-02-05 | 2021-02-03 | 3.470 | 271,809 | +6,542 | 0.04% | 943,186 |
| 2021-02-04 | 2021-02-02 | 3.485 | 265,267 | +31,400 | 0.04% | 924,540 |
| 2021-02-03 | 2021-02-01 | 3.302 | 233,867 | +14,392 | 0.04% | 772,201 |
| 2021-02-02 | 2021-01-29 | 3.424 | 219,475 | +6,542 | 0.04% | 751,521 |
| 2021-02-01 | 2021-01-28 | 3.699 | 212,933 | -2,617 | 0.04% | 787,710 |
| 2021-01-29 | 2021-01-27 | 3.959 | 215,550 | -18,317 | 0.04% | 853,406 |
| 2021-01-28 | 2021-01-26 | 3.929 | 233,867 | +7,850 | 0.04% | 918,777 |
| 2021-01-21 | 2021-01-19 | 3.363 | 226,017 | -65,417 | 0.04% | 760,102 |
| 2021-01-19 | 2021-01-15 | 3.134 | 291,434 | -13,083 | 0.05% | 913,276 |
| 2021-01-18 | 2021-01-14 | 3.225 | 304,517 | +65,417 | 0.05% | 982,204 |
| 2021-01-13 | 2021-01-11 | 2.690 | 239,100 | +1,308 | 0.04% | 643,280 |
| 2021-01-06 | 2021-01-04 | 2.736 | 237,792 | +9,159 | 0.04% | 650,666 |
| 2020-12-17 | 2020-12-15 | 2.813 | 228,633 | -6,542 | 0.04% | 643,079 |
| 2020-11-23 | 2020-11-19 | 2.920 | 235,175 | +65,417 | 0.04% | 686,645 |
| 2020-11-20 | 2020-11-18 | 2.935 | 169,758 | +65,418 | 0.03% | 498,241 |
| 2020-11-03 | 2020-10-30 | 2.920 | 104,340 | -9,813 | 0.02% | 304,644 |
| 2020-10-29 | 2020-10-27 | 2.966 | 114,153 | +11,775 | 0.02% | 338,530 |
| 2020-09-28 | 2020-09-24 | 3.134 | 102,378 | -17,008 | 0.02% | 320,825 |
| 2020-09-17 | 2020-09-15 | 3.464 | 119,386 | +1,890 | 0.02% | 413,522 |
| 2020-09-04 | 2020-09-02 | 3.371 | 117,496 | +14,164 | 0.02% | 396,026 |
| 2020-09-03 | 2020-09-01 | 3.448 | 103,332 | -6,438 | 0.02% | 356,311 |
| 2020-08-31 | 2020-08-27 | 3.495 | 109,770 | -6,438 | 0.02% | 383,625 |
| 2020-08-21 | 2020-08-19 | 3.712 | 116,208 | +6,438 | 0.02% | 431,395 |
| 2020-08-18 | 2020-08-14 | 3.588 | 109,770 | +6,438 | 0.02% | 393,855 |
| 2020-08-14 | 2020-08-12 | 3.650 | 103,332 | -5,150 | 0.02% | 377,176 |
| 2020-08-05 | 2020-08-03 | 4.007 | 108,482 | +5,150 | 0.02% | 434,729 |
| 2020-07-20 | 2020-07-16 | 3.417 | 103,332 | +19,315 | 0.02% | 353,101 |
| 2020-07-16 | 2020-07-14 | 3.697 | 84,017 | -6,439 | 0.01% | 310,588 |
| 2020-07-15 | 2020-07-13 | 3.883 | 90,456 | +16,740 | 0.02% | 351,252 |
| 2020-07-13 | 2020-07-09 | 4.038 | 73,716 | -1,288 | 0.01% | 297,698 |
| 2020-06-30 | 2020-06-26 | 3.106 | 75,004 | -1,288 | 0.01% | 233,000 |
| 2020-06-26 | 2020-06-23 | 3.231 | 76,292 | +1,288 | 0.01% | 246,481 |
| 2020-06-05 | 2020-06-03 | 4.101 | 75,004 | -1,492 | 0.01% | 307,600 |
| 2020-06-02 | 2020-05-29 | 3.903 | 76,496 | +1,209 | 0.01% | 298,539 |
| 2020-05-12 | 2020-05-08 | 4.052 | 75,287 | +7,257 | 0.01% | 305,025 |
| 2020-04-08 | 2020-04-06 | 4.200 | 68,030 | +4,837 | 0.01% | 285,749 |
| 2020-03-18 | 2020-03-16 | 4.812 | 63,193 | +1,210 | 0.01% | 304,097 |
| 2020-03-05 | 2020-03-03 | 6.168 | 61,983 | -6,047 | 0.01% | 382,324 |
| 2020-02-24 | 2020-02-20 | 6.152 | 68,030 | -6,047 | 0.01% | 418,498 |
| 2019-12-20 | 2019-12-18 | 4.812 | 74,077 | +6,047 | 0.01% | 356,473 |
| 2019-12-16 | 2019-12-12 | 4.862 | 68,030 | -605 | 0.01% | 330,748 |
| 2019-09-19 | 2019-09-17 | 4.937 | 68,635 | +1,043 | 0.01% | 338,841 |
| 2019-06-03 | 2019-05-30 | 4.955 | 67,592 | +2,767 | 0.01% | 334,913 |
| 2019-04-09 | 2019-04-04 | 6.286 | 64,825 | -2,856 | 0.01% | 407,462 |
| 2019-03-13 | 2019-03-11 | 6.216 | 67,681 | -5,712 | 0.01% | 420,674 |
| 2019-03-12 | 2019-03-08 | 6.216 | 73,393 | -5,711 | 0.01% | 456,177 |
| 2019-02-28 | 2019-02-26 | 6.128 | 79,104 | -5,712 | 0.01% | 484,749 |
| 2019-02-21 | 2019-02-19 | 5.830 | 84,816 | -4,569 | 0.02% | 494,507 |
| 2019-02-20 | 2019-02-18 | 5.760 | 89,385 | -1,142 | 0.02% | 514,886 |
| 2019-02-15 | 2019-02-13 | 5.655 | 90,527 | +5,711 | 0.02% | 511,954 |
| 2019-02-14 | 2019-02-12 | 5.708 | 84,816 | +5,712 | 0.02% | 484,112 |
| 2019-02-08 | 2019-01-31 | 5.953 | 79,104 | -5,712 | 0.01% | 470,899 |
| 2019-01-11 | 2019-01-09 | 5.655 | 84,816 | +5,712 | 0.02% | 479,657 |
| 2018-12-10 | 2018-12-06 | 5.165 | 79,104 | -5,712 | 0.01% | 408,574 |
| 2018-10-22 | 2018-10-18 | 4.605 | 84,816 | -4,569 | 0.02% | 390,557 |
| 2018-10-19 | 2018-10-16 | 4.482 | 89,385 | -5,711 | 0.02% | 400,641 |
| 2018-10-18 | 2018-10-15 | 4.447 | 95,096 | -7,996 | 0.02% | 422,909 |
| 2018-09-27 | 2018-09-24 | 5.113 | 103,092 | +1,426 | 0.02% | 527,134 |
| 2018-09-17 | 2018-09-13 | 5.149 | 101,666 | +5,633 | 0.02% | 523,452 |
| 2018-08-24 | 2018-08-22 | 5.610 | 96,033 | -6,759 | 0.02% | 538,780 |
| 2018-07-24 | 2018-07-20 | 5.344 | 102,792 | +5,632 | 0.02% | 549,325 |
| 2018-06-04 | 2018-05-31 | 6.436 | 97,160 | +2,819 | 0.02% | 625,341 |
| 2018-05-25 | 2018-05-23 | 6.656 | 94,341 | +5,469 | 0.02% | 627,897 |
| 2018-02-14 | 2018-02-12 | 6.400 | 88,872 | -2,188 | 0.02% | 568,748 |
| 2018-02-01 | 2018-01-30 | 6.747 | 91,060 | +273 | 0.02% | 614,385 |
| 2018-01-25 | 2018-01-23 | 6.857 | 90,787 | +1,915 | 0.02% | 622,503 |
| 2018-01-22 | 2018-01-18 | 6.747 | 88,872 | -1,915 | 0.02% | 599,623 |
| 2018-01-17 | 2018-01-15 | 6.765 | 90,787 | +5,470 | 0.02% | 614,203 |
| 2018-01-16 | 2018-01-12 | 7.003 | 85,317 | +5,469 | 0.02% | 597,477 |
| 2018-01-11 | 2018-01-09 | 7.131 | 79,848 | +1,914 | 0.02% | 569,397 |
| 2018-01-10 | 2018-01-08 | 7.204 | 77,934 | -5,469 | 0.02% | 561,449 |
| 2018-01-09 | 2018-01-05 | 7.460 | 83,403 | -5,469 | 0.02% | 622,198 |
| 2017-12-14 | 2017-12-12 | 6.290 | 88,872 | -2,188 | 0.02% | 558,998 |
| 2017-10-31 | 2017-10-27 | 6.820 | 91,060 | +5,469 | 0.02% | 621,045 |
| 2017-09-28 | 2017-09-26 | 6.701 | 85,591 | +808 | 0.02% | 573,506 |
| 2017-09-26 | 2017-09-22 | 6.885 | 84,783 | +5,417 | 0.02% | 583,742 |
| 2017-09-22 | 2017-09-20 | 7.125 | 79,366 | +13,002 | 0.02% | 565,490 |
| 2017-09-04 | 2017-08-31 | 7.199 | 66,364 | +5,417 | 0.01% | 477,750 |
| 2017-08-14 | 2017-08-10 | 6.941 | 60,947 | +8,939 | 0.01% | 423,003 |
| 2017-08-10 | 2017-08-08 | 7.051 | 52,008 | +1,626 | 0.01% | 366,722 |
| 2017-08-09 | 2017-08-07 | 7.144 | 50,382 | -10,565 | 0.01% | 359,906 |
| 2017-07-24 | 2017-07-20 | 7.310 | 60,947 | +10,835 | 0.01% | 445,503 |
| 2017-07-19 | 2017-07-17 | 7.236 | 50,112 | +8,668 | 0.01% | 362,603 |
| 2017-07-14 | 2017-07-12 | 7.550 | 41,444 | -5,417 | 0.01% | 312,888 |
| 2017-06-12 | 2017-06-08 | 7.790 | 46,861 | -10,835 | 0.01% | 365,029 |
| 2017-06-06 | 2017-06-02 | 7.734 | 57,696 | +5,417 | 0.01% | 446,234 |
| 2017-06-02 | 2017-05-31 | 7.753 | 52,279 | +624 | 0.01% | 405,315 |
| 2017-06-01 | 2017-05-29 | 7.772 | 51,655 | -11,241 | 0.01% | 401,442 |
| 2017-05-29 | 2017-05-25 | 7.753 | 62,896 | +16,059 | 0.01% | 487,627 |
| 2017-05-25 | 2017-05-23 | 7.716 | 46,837 | -5,353 | 0.01% | 361,373 |
| 2017-05-15 | 2017-05-11 | 7.940 | 52,190 | -5,353 | 0.01% | 414,375 |
| 2017-05-09 | 2017-05-05 | 7.660 | 57,543 | +2,677 | 0.01% | 440,751 |
| 2017-05-04 | 2017-04-28 | 7.884 | 54,866 | -6,424 | 0.01% | 432,546 |
| 2017-05-02 | 2017-04-27 | 7.996 | 61,290 | +3,212 | 0.01% | 490,061 |
| 2017-04-28 | 2017-04-26 | 8.201 | 58,078 | +3,212 | 0.01% | 476,314 |
| 2017-04-24 | 2017-04-20 | 8.201 | 54,866 | -6,424 | 0.01% | 449,971 |
| 2017-04-13 | 2017-04-11 | 8.033 | 61,290 | -4,282 | 0.01% | 492,351 |
| 2017-04-12 | 2017-04-10 | 8.351 | 65,572 | +8,564 | 0.01% | 547,574 |
| 2017-03-08 | 2017-03-06 | 7.435 | 57,008 | -5,352 | 0.01% | 423,873 |
| 2017-02-24 | 2017-02-22 | 7.753 | 62,360 | -536 | 0.01% | 483,472 |
| 2017-02-16 | 2017-02-14 | 7.716 | 62,896 | +5,353 | 0.01% | 485,277 |
| 2017-02-13 | 2017-02-09 | 7.678 | 57,543 | +535 | 0.01% | 441,826 |
| 2017-02-02 | 2017-01-27 | 7.305 | 57,008 | +5,353 | 0.01% | 416,418 |
| 2017-01-12 | 2017-01-10 | 7.510 | 51,655 | -16,058 | 0.01% | 387,932 |
| 2016-12-29 | 2016-12-23 | 7.006 | 67,713 | +16,058 | 0.01% | 474,373 |
| 2016-12-07 | 2016-12-05 | 7.809 | 51,655 | +5,353 | 0.01% | 403,372 |
| 2016-11-14 | 2016-11-10 | 9.154 | 46,302 | +2,141 | 0.01% | 423,851 |
| 2016-09-30 | 2016-09-28 | 10.079 | 44,161 | +2,677 | 0.01% | 445,108 |
| 2016-09-29 | 2016-09-27 | 10.079 | 41,484 | +270 | 0.01% | 418,126 |
| 2016-08-24 | 2016-08-22 | 10.850 | 41,214 | -2,658 | 0.01% | 447,180 |
| 2016-08-23 | 2016-08-19 | 11.565 | 43,872 | -1,064 | 0.01% | 507,370 |
| 2016-08-22 | 2016-08-18 | 11.339 | 44,936 | -1,064 | 0.01% | 509,535 |
| 2016-08-19 | 2016-08-17 | 10.963 | 46,000 | -5,849 | 0.01% | 504,300 |
| 2016-08-17 | 2016-08-15 | 9.910 | 51,849 | +1,063 | 0.01% | 513,823 |
| 2016-08-09 | 2016-08-05 | 9.496 | 50,786 | +5,318 | 0.01% | 482,278 |
| 2016-07-27 | 2016-07-25 | 10.324 | 45,468 | +3,723 | 0.01% | 469,397 |
| 2016-07-14 | 2016-07-12 | 10.211 | 41,745 | -798 | 0.01% | 426,252 |
| 2016-07-13 | 2016-07-11 | 9.722 | 42,543 | -4,520 | 0.01% | 413,600 |
| 2016-07-12 | 2016-07-08 | 9.628 | 47,063 | +5,318 | 0.01% | 453,118 |
| 2016-06-02 | 2016-05-31 | 11.132 | 41,745 | +351 | 0.01% | 464,697 |
| 2016-04-11 | 2016-04-07 | 11.568 | 41,394 | -4,746 | 0.01% | 478,844 |
| 2016-03-15 | 2016-03-11 | 11.151 | 46,140 | +4,746 | 0.01% | 514,496 |
| 2016-02-24 | 2016-02-22 | 11.625 | 41,394 | -1,055 | 0.01% | 481,199 |
| 2016-02-18 | 2016-02-16 | 10.771 | 42,449 | +1,055 | 0.01% | 457,239 |
| 2016-01-08 | 2016-01-06 | 11.701 | 41,394 | +2,636 | 0.01% | 484,339 |
| 2015-12-09 | 2015-12-07 | 11.720 | 38,758 | +1,055 | 0.01% | 454,231 |
| 2015-11-06 | 2015-11-04 | 15.304 | 37,703 | -1,319 | 0.01% | 577,001 |
| 2015-10-23 | 2015-10-20 | 13.256 | 39,022 | -7,646 | 0.01% | 517,266 |
| 2015-10-20 | 2015-10-16 | 12.535 | 46,668 | +2,901 | 0.01% | 584,989 |
| 2015-10-05 | 2015-09-30 | 12.753 | 43,767 | +228 | 0.01% | 558,181 |
| 2015-09-21 | 2015-09-17 | 12.468 | 43,539 | -2,623 | 0.01% | 542,823 |
| 2015-09-11 | 2015-09-09 | 10.866 | 46,162 | -5,245 | 0.01% | 501,604 |
| 2015-09-04 | 2015-09-01 | 10.085 | 51,407 | +5,245 | 0.01% | 518,418 |
| 2015-07-28 | 2015-07-24 | 13.630 | 46,162 | -524 | 0.01% | 629,205 |
| 2015-07-23 | 2015-07-21 | 14.107 | 46,686 | -4,459 | 0.01% | 658,598 |
| 2015-07-21 | 2015-07-17 | 13.745 | 51,145 | -262 | 0.01% | 702,976 |
| 2015-07-17 | 2015-07-15 | 13.535 | 51,407 | -5,246 | 0.01% | 695,797 |
| 2015-07-15 | 2015-07-13 | 14.279 | 56,653 | +525 | 0.01% | 808,922 |
| 2015-07-13 | 2015-07-09 | 12.487 | 56,128 | +9,966 | 0.01% | 700,846 |
| 2015-06-25 | 2015-06-23 | 16.833 | 46,162 | +14,688 | 0.01% | 777,047 |
| 2015-06-17 | 2015-06-15 | 16.757 | 31,474 | -1,049 | 0.01% | 527,403 |
| 2015-06-12 | 2015-06-10 | 16.623 | 32,523 | +1,574 | 0.01% | 540,641 |
| 2015-06-03 | 2015-06-01 | 18.472 | 30,949 | -7,869 | 0.01% | 571,705 |
| 2015-06-02 | 2015-05-29 | 17.729 | 38,818 | +525 | 0.01% | 688,205 |
| 2015-06-01 | 2015-05-28 | 17.710 | 38,293 | +8,917 | 0.01% | 678,167 |
| 2015-05-28 | 2015-05-26 | 37.366 | 29,376 | +9,893 | 0.01% | 1,097,666 |
| 2015-05-26 | 2015-05-21 | 34.204 | 19,483 | +1,740 | 0.01% | 666,403 |
| 2015-05-19 | 2015-05-15 | 33.687 | 17,743 | +4,870 | 0.01% | 597,708 |
| 2015-05-18 | 2015-05-14 | 33.342 | 12,873 | -695 | 0.01% | 429,212 |
| 2015-05-11 | 2015-05-07 | 33.112 | 13,568 | -3,480 | 0.01% | 449,265 |
| 2015-05-07 | 2015-05-05 | 35.986 | 17,048 | +3,480 | 0.01% | 613,496 |
| 2015-05-05 | 2015-04-30 | 34.952 | 13,568 | -348 | 0.01% | 474,224 |
| 2015-05-04 | 2015-04-29 | 35.469 | 13,916 | -1,740 | 0.01% | 493,587 |
| 2015-04-30 | 2015-04-28 | 34.434 | 15,656 | +1,392 | 0.01% | 539,103 |
| 2015-04-29 | 2015-04-27 | 35.527 | 14,264 | +1,391 | 0.01% | 506,750 |
| 2015-04-27 | 2015-04-23 | 29.835 | 12,873 | +1,392 | 0.01% | 384,071 |
| 2015-04-15 | 2015-04-13 | 32.480 | 11,481 | -7,132 | 0.01% | 372,900 |
| 2015-04-14 | 2015-04-10 | 32.250 | 18,613 | +4,175 | 0.01% | 600,265 |
| 2015-04-13 | 2015-04-09 | 31.847 | 14,438 | -870 | 0.01% | 459,813 |
| 2015-04-10 | 2015-04-08 | 28.973 | 15,308 | +174 | 0.01% | 443,520 |
| 2015-04-01 | 2015-03-30 | 25.122 | 15,134 | +870 | 0.01% | 380,189 |
| 2015-03-31 | 2015-03-27 | 25.208 | 14,264 | +1,739 | 0.01% | 359,563 |
| 2015-03-24 | 2015-03-20 | 26.702 | 12,525 | -2,087 | 0.01% | 334,447 |
| 2015-02-05 | 2015-02-03 | 30.468 | 14,612 | -1,740 | 0.01% | 445,194 |
| 2015-02-03 | 2015-01-30 | 30.410 | 16,352 | -696 | 0.01% | 497,268 |
| 2015-02-02 | 2015-01-29 | 30.353 | 17,048 | -3,479 | 0.01% | 517,454 |
| 2015-01-26 | 2015-01-22 | 28.427 | 20,527 | +696 | 0.01% | 583,520 |
| 2015-01-14 | 2015-01-12 | 30.755 | 19,831 | +4,349 | 0.01% | 609,905 |
| 2015-01-13 | 2015-01-09 | 31.617 | 15,482 | -2,783 | 0.01% | 489,501 |
| 2015-01-07 | 2015-01-05 | 31.330 | 18,265 | +2,783 | 0.01% | 572,243 |
| 2014-12-23 | 2014-12-19 | 31.330 | 15,482 | +348 | 0.01% | 485,051 |
| 2014-12-16 | 2014-12-12 | 31.617 | 15,134 | +696 | 0.01% | 478,498 |
| 2014-12-12 | 2014-12-10 | 31.445 | 14,438 | +1,565 | 0.01% | 454,003 |
| 2014-11-12 | 2014-11-10 | 34.894 | 12,873 | -2,783 | 0.01% | 449,193 |
| 2014-10-24 | 2014-10-22 | 31.905 | 15,656 | -696 | 0.01% | 499,503 |
| 2014-10-06 | 2014-09-30 | 31.819 | 16,352 | +348 | 0.01% | 520,309 |
| 2014-10-03 | 2014-09-29 | 32.570 | 16,004 | +73 | 0.01% | 521,251 |
| 2014-09-02 | 2014-08-29 | 32.917 | 15,931 | +1,558 | 0.01% | 524,393 |
| 2014-08-29 | 2014-08-27 | 33.552 | 14,373 | +1,039 | 0.01% | 482,239 |
| 2014-08-28 | 2014-08-26 | 33.956 | 13,334 | -2,770 | 0.01% | 452,769 |
| 2014-08-27 | 2014-08-25 | 33.321 | 16,104 | +1,385 | 0.01% | 536,598 |
| 2014-08-25 | 2014-08-21 | 32.339 | 14,719 | -346 | 0.01% | 475,998 |
| 2014-08-21 | 2014-08-19 | 32.628 | 15,065 | -2,598 | 0.01% | 491,538 |
| 2014-08-18 | 2014-08-14 | 31.819 | 17,663 | +1,385 | 0.01% | 562,024 |
| 2014-08-11 | 2014-08-07 | 31.877 | 16,278 | +4,849 | 0.01% | 518,895 |
| 2014-08-06 | 2014-08-04 | 32.050 | 11,429 | -693 | 0.01% | 366,303 |
| 2014-08-05 | 2014-08-01 | 32.859 | 12,122 | +693 | 0.01% | 398,314 |
| 2014-08-04 | 2014-07-31 | 33.090 | 11,429 | +2,251 | 0.01% | 378,183 |
| 2014-07-31 | 2014-07-29 | 33.898 | 9,178 | -173 | 0.00% | 311,118 |
| 2014-07-28 | 2014-07-24 | 35.284 | 9,351 | -693 | 0.00% | 329,943 |
| 2014-07-25 | 2014-07-23 | 35.226 | 10,044 | -1,039 | 0.00% | 353,815 |
| 2014-07-24 | 2014-07-22 | 34.533 | 11,083 | +693 | 0.01% | 382,735 |
| 2014-07-18 | 2014-07-16 | 36.035 | 10,390 | -693 | 0.00% | 374,403 |
| 2014-07-15 | 2014-07-11 | 34.071 | 11,083 | -346 | 0.01% | 377,614 |
| 2014-07-14 | 2014-07-10 | 34.129 | 11,429 | -346 | 0.01% | 390,063 |
| 2014-07-11 | 2014-07-09 | 33.667 | 11,775 | -347 | 0.01% | 396,432 |
| 2014-07-10 | 2014-07-08 | 33.956 | 12,122 | -692 | 0.01% | 411,615 |
| 2014-07-09 | 2014-07-07 | 34.071 | 12,814 | -347 | 0.01% | 436,592 |
| 2014-07-08 | 2014-07-04 | 33.956 | 13,161 | -346 | 0.01% | 446,895 |
| 2014-07-07 | 2014-07-03 | 33.783 | 13,507 | -346 | 0.01% | 456,304 |
| 2014-07-04 | 2014-07-02 | 33.090 | 13,853 | -693 | 0.01% | 458,393 |
| 2014-06-30 | 2014-06-26 | 33.436 | 14,546 | +693 | 0.01% | 486,364 |
| 2014-06-27 | 2014-06-25 | 34.360 | 13,853 | -693 | 0.01% | 475,992 |
| 2014-06-23 | 2014-06-19 | 34.591 | 14,546 | +346 | 0.01% | 503,164 |
| 2014-06-17 | 2014-06-13 | 32.859 | 14,200 | -346 | 0.01% | 466,595 |
| 2014-06-12 | 2014-06-10 | 32.224 | 14,546 | -1,732 | 0.01% | 468,724 |
| 2014-06-10 | 2014-06-06 | 31.126 | 16,278 | -692 | 0.01% | 506,674 |
| 2014-06-06 | 2014-06-04 | 31.332 | 16,970 | +111 | 0.01% | 531,705 |
| 2014-06-04 | 2014-05-30 | 30.751 | 16,859 | +344 | 0.01% | 518,427 |
| 2014-05-29 | 2014-05-27 | 29.414 | 16,515 | -1,204 | 0.01% | 485,769 |
| 2014-05-28 | 2014-05-26 | 31.274 | 17,719 | -344 | 0.01% | 554,143 |
| 2014-05-21 | 2014-05-19 | 31.100 | 18,063 | -2,408 | 0.01% | 561,751 |
| 2014-05-14 | 2014-05-12 | 30.809 | 20,471 | -688 | 0.01% | 630,689 |
| 2014-05-13 | 2014-05-09 | 30.111 | 21,159 | -345 | 0.01% | 637,126 |
| 2014-05-09 | 2014-05-07 | 30.111 | 21,504 | -516 | 0.01% | 647,514 |
| 2014-05-08 | 2014-05-05 | 29.036 | 22,020 | +172 | 0.01% | 639,371 |
| 2014-05-07 | 2014-05-02 | 28.658 | 21,848 | -860 | 0.01% | 626,122 |
| 2014-05-05 | 2014-04-30 | 28.251 | 22,708 | +344 | 0.01% | 641,528 |
| 2014-05-02 | 2014-04-29 | 27.525 | 22,364 | +688 | 0.01% | 615,559 |
| 2014-04-28 | 2014-04-24 | 26.420 | 21,676 | +345 | 0.01% | 572,682 |
| 2014-04-25 | 2014-04-23 | 26.391 | 21,331 | +2,752 | 0.01% | 562,947 |
| 2014-04-23 | 2014-04-17 | 24.560 | 18,579 | +344 | 0.01% | 456,299 |
| 2014-04-22 | 2014-04-16 | 24.298 | 18,235 | +344 | 0.01% | 443,080 |
| 2014-04-17 | 2014-04-15 | 24.240 | 17,891 | -1,032 | 0.01% | 433,682 |
| 2014-04-16 | 2014-04-14 | 24.298 | 18,923 | +1,720 | 0.01% | 459,798 |
| 2014-04-15 | 2014-04-11 | 24.734 | 17,203 | -688 | 0.01% | 425,504 |
| 2014-04-14 | 2014-04-10 | 24.705 | 17,891 | +3,097 | 0.01% | 442,002 |
| 2014-04-09 | 2014-04-07 | 25.432 | 14,794 | +688 | 0.01% | 376,239 |
| 2014-04-03 | 2014-04-01 | 26.711 | 14,106 | +172 | 0.01% | 376,782 |
| 2014-03-31 | 2014-03-27 | 25.083 | 13,934 | -1,721 | 0.01% | 349,508 |
| 2014-03-28 | 2014-03-26 | 24.822 | 15,655 | -10,321 | 0.01% | 388,581 |
| 2014-03-27 | 2014-03-25 | 24.705 | 25,976 | -2,753 | 0.01% | 641,744 |
| 2014-03-26 | 2014-03-24 | 28.600 | 28,729 | +2,409 | 0.01% | 821,648 |
| 2014-03-20 | 2014-03-18 | 30.169 | 26,320 | +344 | 0.01% | 794,060 |
| 2014-03-19 | 2014-03-17 | 29.704 | 25,976 | +2,752 | 0.01% | 771,602 |
| 2014-03-17 | 2014-03-13 | 31.390 | 23,224 | +688 | 0.01% | 729,006 |
| 2014-03-14 | 2014-03-12 | 33.192 | 22,536 | -3,440 | 0.01% | 748,020 |
| 2014-03-12 | 2014-03-10 | 32.843 | 25,976 | +688 | 0.01% | 853,142 |
| 2014-03-11 | 2014-03-07 | 32.088 | 25,288 | +344 | 0.01% | 811,435 |
| 2014-03-06 | 2014-03-04 | 31.100 | 24,944 | -1,548 | 0.01% | 775,747 |
| 2014-03-04 | 2014-02-28 | 29.298 | 26,492 | +688 | 0.01% | 776,150 |
| 2014-03-03 | 2014-02-27 | 29.065 | 25,804 | -688 | 0.01% | 749,993 |
| 2014-02-24 | 2014-02-20 | 28.949 | 26,492 | -344 | 0.01% | 766,910 |
| 2014-02-19 | 2014-02-17 | 29.065 | 26,836 | +3,440 | 0.01% | 779,988 |
| 2014-02-10 | 2014-02-06 | 28.629 | 23,396 | +172 | 0.01% | 669,805 |
| 2014-02-07 | 2014-02-05 | 28.367 | 23,224 | +516 | 0.01% | 658,805 |
| 2014-01-24 | 2014-01-22 | 30.460 | 22,708 | +172 | 0.01% | 691,688 |
| 2014-01-23 | 2014-01-21 | 29.588 | 22,536 | +3,441 | 0.01% | 666,799 |
| 2014-01-22 | 2014-01-20 | 28.774 | 19,095 | -1,720 | 0.01% | 549,446 |
| 2014-01-16 | 2014-01-14 | 27.030 | 20,815 | -689 | 0.01% | 562,639 |
| 2014-01-14 | 2014-01-10 | 27.147 | 21,504 | -688 | 0.01% | 583,763 |
| 2014-01-13 | 2014-01-09 | 26.711 | 22,192 | -688 | 0.01% | 592,765 |
| 2014-01-10 | 2014-01-08 | 27.089 | 22,880 | -1,892 | 0.01% | 619,787 |
| 2014-01-09 | 2014-01-07 | 27.321 | 24,772 | -688 | 0.01% | 676,798 |
| 2014-01-08 | 2014-01-06 | 27.089 | 25,460 | -860 | 0.01% | 689,675 |
| 2014-01-07 | 2014-01-03 | 27.147 | 26,320 | +688 | 0.01% | 714,501 |
| 2014-01-06 | 2014-01-02 | 26.682 | 25,632 | -344 | 0.01% | 683,905 |
| 2014-01-03 | 2013-12-31 | 26.740 | 25,976 | -1,893 | 0.01% | 694,593 |
| 2013-12-30 | 2013-12-24 | 26.856 | 27,869 | +172 | 0.01% | 748,452 |
| 2013-12-23 | 2013-12-19 | 27.030 | 27,697 | -344 | 0.01% | 748,662 |
| 2013-12-19 | 2013-12-17 | 26.798 | 28,041 | +689 | 0.01% | 751,441 |
| 2013-12-11 | 2013-12-09 | 28.455 | 27,352 | +1,720 | 0.01% | 778,291 |
| 2013-12-10 | 2013-12-06 | 28.542 | 25,632 | -344 | 0.01% | 731,584 |
| 2013-12-09 | 2013-12-05 | 27.583 | 25,976 | -688 | 0.01% | 716,488 |
| 2013-12-04 | 2013-12-02 | 27.641 | 26,664 | -516 | 0.01% | 737,015 |
| 2013-12-03 | 2013-11-29 | 26.391 | 27,180 | -517 | 0.01% | 717,308 |
| 2013-12-02 | 2013-11-28 | 26.594 | 27,697 | +1,033 | 0.01% | 736,587 |
| 2013-11-29 | 2013-11-27 | 27.554 | 26,664 | -344 | 0.01% | 734,690 |
| 2013-11-28 | 2013-11-26 | 27.495 | 27,008 | +344 | 0.01% | 742,598 |
| 2013-11-27 | 2013-11-25 | 28.367 | 26,664 | +1,376 | 0.01% | 756,389 |
| 2013-11-22 | 2013-11-20 | 24.531 | 25,288 | -688 | 0.01% | 620,336 |
| 2013-11-20 | 2013-11-18 | 24.095 | 25,976 | -1,204 | 0.01% | 625,889 |
| 2013-11-19 | 2013-11-15 | 23.688 | 27,180 | -172 | 0.01% | 643,839 |
| 2013-11-14 | 2013-11-12 | 23.833 | 27,352 | -173 | 0.01% | 651,888 |
| 2013-10-30 | 2013-10-28 | 24.560 | 27,525 | +689 | 0.01% | 676,012 |
| 2013-10-18 | 2013-10-16 | 24.211 | 26,836 | -172 | 0.01% | 649,730 |
| 2013-10-15 | 2013-10-10 | 24.589 | 27,008 | +1,376 | 0.01% | 664,099 |
| 2013-10-11 | 2013-10-09 | 25.141 | 25,632 | -5,161 | 0.01% | 644,420 |
| 2013-10-10 | 2013-10-08 | 24.473 | 30,793 | +344 | 0.01% | 753,589 |
| 2013-10-08 | 2013-10-04 | 24.415 | 30,449 | -860 | 0.01% | 743,400 |
| 2013-10-04 | 2013-10-02 | 23.484 | 31,309 | +193 | 0.01% | 735,254 |
| 2013-10-02 | 2013-09-27 | 23.630 | 31,116 | -4,104 | 0.01% | 735,272 |
| 2013-09-30 | 2013-09-26 | 23.425 | 35,220 | +2,394 | 0.02% | 825,039 |
| 2013-09-27 | 2013-09-25 | 22.811 | 32,826 | +171 | 0.02% | 748,799 |
| 2013-09-13 | 2013-09-11 | 22.256 | 32,655 | -6,155 | 0.02% | 726,754 |
| 2013-09-12 | 2013-09-10 | 21.905 | 38,810 | -684 | 0.02% | 850,116 |
| 2013-09-09 | 2013-09-05 | 21.495 | 39,494 | +342 | 0.02% | 848,929 |
| 2013-09-05 | 2013-09-03 | 21.992 | 39,152 | +6,668 | 0.02% | 861,043 |
| 2013-08-30 | 2013-08-28 | 21.056 | 32,484 | -2,394 | 0.02% | 683,998 |
| 2013-08-29 | 2013-08-27 | 20.881 | 34,878 | +4,617 | 0.02% | 728,287 |
| 2013-08-21 | 2013-08-19 | 18.366 | 30,261 | -1,197 | 0.01% | 555,771 |
| 2013-08-19 | 2013-08-15 | 18.190 | 31,458 | -684 | 0.01% | 572,235 |
| 2013-08-16 | 2013-08-13 | 18.951 | 32,142 | -342 | 0.02% | 609,117 |
| 2013-08-09 | 2013-08-07 | 19.243 | 32,484 | -1,026 | 0.02% | 625,098 |
| 2013-08-08 | 2013-08-06 | 19.448 | 33,510 | +342 | 0.02% | 651,702 |
| 2013-08-07 | 2013-08-05 | 19.331 | 33,168 | -684 | 0.02% | 641,171 |
| 2013-08-05 | 2013-08-01 | 19.623 | 33,852 | -513 | 0.02% | 664,293 |
| 2013-07-30 | 2013-07-26 | 18.951 | 34,365 | -342 | 0.02% | 651,245 |
| 2013-07-29 | 2013-07-25 | 19.536 | 34,707 | +171 | 0.02% | 678,026 |
| 2013-07-23 | 2013-07-19 | 18.512 | 34,536 | -684 | 0.02% | 639,335 |
| 2013-07-18 | 2013-07-16 | 19.273 | 35,220 | +1,539 | 0.02% | 678,778 |
| 2013-07-16 | 2013-07-12 | 19.857 | 33,681 | +1,197 | 0.02% | 668,817 |
| 2013-07-11 | 2013-07-09 | 19.536 | 32,484 | +171 | 0.02% | 634,598 |
| 2013-07-08 | 2013-07-04 | 16.114 | 32,313 | +342 | 0.02% | 520,693 |
| 2013-07-05 | 2013-07-03 | 15.851 | 31,971 | -684 | 0.02% | 506,767 |
| 2013-07-04 | 2013-07-02 | 16.231 | 32,655 | +342 | 0.02% | 530,024 |
| 2013-07-02 | 2013-06-27 | 15.763 | 32,313 | -6,839 | 0.02% | 509,353 |
| 2013-06-27 | 2013-06-25 | 14.857 | 39,152 | +684 | 0.02% | 581,662 |
| 2013-06-19 | 2013-06-17 | 16.640 | 38,468 | +684 | 0.02% | 640,125 |
| 2013-06-14 | 2013-06-11 | 17.225 | 37,784 | +342 | 0.02% | 650,843 |
| 2013-06-13 | 2013-06-10 | 17.284 | 37,442 | -342 | 0.02% | 647,142 |
| 2013-06-10 | 2013-06-06 | 17.430 | 37,784 | +7,046 | 0.02% | 658,563 |
| 2013-06-07 | 2013-06-05 | 17.960 | 30,738 | -9,171 | 0.01% | 552,043 |
| 2013-06-06 | 2013-06-04 | 17.135 | 39,909 | +2,378 | 0.02% | 683,851 |
| 2013-06-05 | 2013-06-03 | 17.165 | 37,531 | +7,132 | 0.02% | 644,208 |
| 2013-06-04 | 2013-05-31 | 17.312 | 30,399 | +1,699 | 0.01% | 526,265 |
| 2013-06-03 | 2013-05-30 | 17.606 | 28,700 | +679 | 0.01% | 505,302 |
| 2013-05-31 | 2013-05-29 | 17.577 | 28,021 | +679 | 0.01% | 492,522 |
| 2013-05-24 | 2013-05-22 | 16.929 | 27,342 | -6,793 | 0.01% | 462,877 |
| 2013-05-23 | 2013-05-21 | 16.488 | 34,135 | +1,359 | 0.02% | 562,802 |
| 2013-05-16 | 2013-05-14 | 14.574 | 32,776 | +3,396 | 0.02% | 477,671 |
| 2013-05-09 | 2013-05-07 | 15.192 | 29,380 | -4,415 | 0.01% | 446,343 |
| 2013-05-08 | 2013-05-06 | 15.575 | 33,795 | -3,397 | 0.02% | 526,351 |
| 2013-05-06 | 2013-05-02 | 15.428 | 37,192 | -6,793 | 0.02% | 573,784 |
| 2013-05-03 | 2013-04-30 | 14.456 | 43,985 | -3,057 | 0.02% | 635,849 |
| 2013-04-30 | 2013-04-26 | 14.515 | 47,042 | -3,396 | 0.02% | 682,811 |
| 2013-04-29 | 2013-04-25 | 14.485 | 50,438 | +3,396 | 0.02% | 730,618 |
| 2013-04-25 | 2013-04-23 | 14.544 | 47,042 | -339 | 0.02% | 684,196 |
| 2013-04-23 | 2013-04-19 | 14.927 | 47,381 | +3,396 | 0.02% | 707,261 |
| 2013-04-22 | 2013-04-18 | 14.574 | 43,985 | +6,793 | 0.02% | 641,029 |
| 2013-04-18 | 2013-04-16 | 15.280 | 37,192 | +3,736 | 0.02% | 568,309 |
| 2013-04-17 | 2013-04-15 | 15.133 | 33,456 | -12,736 | 0.02% | 506,296 |
| 2013-04-11 | 2013-04-09 | 14.662 | 46,192 | +679 | 0.02% | 677,273 |
| 2013-04-10 | 2013-04-08 | 14.868 | 45,513 | +6,793 | 0.02% | 676,697 |
| 2013-04-09 | 2013-04-05 | 14.986 | 38,720 | +5,944 | 0.02% | 580,257 |
| 2013-03-28 | 2013-03-26 | 15.575 | 32,776 | -25,474 | 0.02% | 510,481 |
| 2013-03-26 | 2013-03-22 | 14.839 | 58,250 | +11,888 | 0.03% | 864,359 |
| 2013-03-25 | 2013-03-21 | 14.986 | 46,362 | -5,944 | 0.02% | 694,780 |
| 2013-03-22 | 2013-03-20 | 14.927 | 52,306 | -3,397 | 0.02% | 780,777 |
| 2013-03-21 | 2013-03-19 | 13.808 | 55,703 | -339 | 0.03% | 769,164 |
| 2013-03-20 | 2013-03-18 | 13.337 | 56,042 | +3,396 | 0.03% | 747,445 |
| 2013-03-19 | 2013-03-15 | 13.808 | 52,646 | -18,001 | 0.02% | 726,952 |
| 2013-03-18 | 2013-03-14 | 13.749 | 70,647 | +5,944 | 0.03% | 971,355 |
| 2013-03-13 | 2013-03-11 | 14.014 | 64,703 | +16,982 | 0.03% | 906,774 |
| 2013-03-11 | 2013-03-07 | 14.780 | 47,721 | -14,265 | 0.02% | 705,311 |
| 2013-03-08 | 2013-03-06 | 14.485 | 61,986 | -3,397 | 0.03% | 897,897 |
| 2013-03-07 | 2013-03-05 | 14.250 | 65,383 | -679 | 0.03% | 931,704 |
| 2013-03-06 | 2013-03-04 | 13.985 | 66,062 | -340 | 0.03% | 923,874 |
| 2013-03-05 | 2013-03-01 | 14.103 | 66,402 | -339 | 0.03% | 936,449 |
| 2013-03-04 | 2013-02-28 | 13.985 | 66,741 | +2,377 | 0.03% | 933,370 |
| 2013-03-01 | 2013-02-27 | 14.368 | 64,364 | -3,396 | 0.03% | 924,763 |
| 2013-02-28 | 2013-02-26 | 14.368 | 67,760 | +15,284 | 0.03% | 973,556 |
| 2013-02-27 | 2013-02-25 | 14.309 | 52,476 | -509 | 0.02% | 750,870 |
| 2013-02-26 | 2013-02-22 | 13.337 | 52,985 | +1,698 | 0.03% | 706,673 |
| 2013-02-25 | 2013-02-21 | 13.161 | 51,287 | -510 | 0.02% | 674,967 |
| 2013-02-22 | 2013-02-20 | 12.454 | 51,797 | -3,736 | 0.02% | 645,078 |
| 2013-02-21 | 2013-02-19 | 12.690 | 55,533 | -1,868 | 0.03% | 704,687 |
| 2013-02-20 | 2013-02-18 | 12.071 | 57,401 | -3,396 | 0.03% | 692,901 |
| 2013-02-19 | 2013-02-15 | 11.276 | 60,797 | -170 | 0.03% | 685,565 |
| 2013-02-18 | 2013-02-14 | 11.482 | 60,967 | -9,511 | 0.03% | 700,047 |
| 2013-02-15 | 2013-02-08 | 11.630 | 70,478 | -4,924 | 0.03% | 819,631 |
| 2013-02-14 | 2013-02-07 | 11.924 | 75,402 | +339 | 0.04% | 899,095 |
| 2013-02-08 | 2013-02-06 | 12.248 | 75,063 | +2,208 | 0.04% | 919,363 |
| 2013-02-07 | 2013-02-05 | 10.746 | 72,855 | +3,396 | 0.03% | 782,924 |
| 2013-02-06 | 2013-02-04 | 10.275 | 69,459 | +3,567 | 0.03% | 713,710 |
| 2013-02-05 | 2013-02-01 | 8.479 | 65,892 | +3,396 | 0.03% | 558,718 |
| 2013-02-04 | 2013-01-31 | 7.125 | 62,496 | -1,698 | 0.03% | 445,282 |
| 2013-02-01 | 2013-01-30 | 7.184 | 64,194 | -3,396 | 0.03% | 461,160 |
| 2013-01-31 | 2013-01-29 | 6.831 | 67,590 | -6,793 | 0.03% | 461,677 |
| 2013-01-17 | 2013-01-15 | 6.242 | 74,383 | -4,076 | 0.04% | 464,277 |
| 2013-01-11 | 2013-01-09 | 6.183 | 78,459 | +4,076 | 0.04% | 485,098 |
| 2013-01-10 | 2013-01-08 | 6.094 | 74,383 | -3,057 | 0.04% | 453,327 |
| 2013-01-09 | 2013-01-07 | 6.271 | 77,440 | -5,095 | 0.04% | 485,638 |
| 2013-01-08 | 2013-01-04 | 5.947 | 82,535 | -1,698 | 0.04% | 490,859 |
| 2012-12-10 | 2012-12-06 | 6.006 | 84,233 | -3,057 | 0.04% | 505,918 |
| 2012-11-21 | 2012-11-19 | 6.094 | 87,290 | +6,793 | 0.04% | 531,989 |
| 2012-11-15 | 2012-11-13 | 6.389 | 80,497 | -8,491 | 0.04% | 514,289 |
| 2012-11-05 | 2012-11-01 | 6.536 | 88,988 | -340 | 0.04% | 581,637 |
| 2012-11-02 | 2012-10-31 | 6.359 | 89,328 | -1,698 | 0.04% | 568,079 |
| 2012-10-31 | 2012-10-29 | 6.477 | 91,026 | +11,887 | 0.04% | 589,598 |
| 2012-10-15 | 2012-10-11 | 6.566 | 79,139 | +710 | 0.04% | 519,593 |
| 2012-07-11 | 2012-07-09 | 5.942 | 78,429 | -1,010 | 0.04% | 466,001 |
| 2012-07-06 | 2012-07-04 | 6.120 | 79,439 | +1,010 | 0.04% | 486,162 |
| 2012-06-08 | 2012-06-06 | 6.314 | 78,429 | +934 | 0.04% | 495,196 |
| 2012-04-18 | 2012-04-16 | 6.554 | 77,495 | -1,663 | 0.04% | 507,939 |
| 2012-04-10 | 2012-04-03 | 6.855 | 79,158 | -1,663 | 0.04% | 542,639 |
| 2012-04-05 | 2012-04-02 | 6.554 | 80,821 | -3,326 | 0.04% | 529,739 |
| 2012-03-29 | 2012-03-27 | 6.885 | 84,147 | +3,326 | 0.04% | 579,369 |
| 2012-03-23 | 2012-03-21 | 7.156 | 80,821 | +3,326 | 0.04% | 578,339 |
| 2012-03-22 | 2012-03-20 | 7.426 | 77,495 | -1,663 | 0.04% | 575,509 |
| 2012-03-21 | 2012-03-19 | 7.306 | 79,158 | -1,663 | 0.04% | 578,339 |
| 2012-03-20 | 2012-03-16 | 7.517 | 80,821 | -13,304 | 0.04% | 607,499 |
| 2012-03-19 | 2012-03-15 | 7.456 | 94,125 | +3,326 | 0.05% | 701,840 |
| 2012-03-16 | 2012-03-14 | 7.276 | 90,799 | -998 | 0.04% | 660,660 |
| 2012-03-15 | 2012-03-13 | 7.757 | 91,797 | -4,989 | 0.04% | 712,081 |
| 2012-03-14 | 2012-03-12 | 7.426 | 96,786 | +3,326 | 0.05% | 718,772 |
| 2012-03-13 | 2012-03-09 | 6.464 | 93,460 | +1,663 | 0.05% | 604,151 |
| 2012-03-08 | 2012-03-06 | 6.103 | 91,797 | -4,656 | 0.04% | 560,281 |
| 2012-03-07 | 2012-03-05 | 6.464 | 96,453 | +2,661 | 0.05% | 623,499 |
| 2012-03-06 | 2012-03-02 | 6.464 | 93,792 | +3,326 | 0.05% | 606,297 |
| 2012-03-05 | 2012-03-01 | 5.923 | 90,466 | -3,992 | 0.04% | 535,837 |
| 2012-03-02 | 2012-02-29 | 5.953 | 94,458 | +9,978 | 0.05% | 562,322 |
| 2012-03-01 | 2012-02-28 | 6.013 | 84,480 | -1,663 | 0.04% | 508,002 |
| 2012-02-29 | 2012-02-27 | 6.254 | 86,143 | -6,652 | 0.04% | 538,722 |
| 2012-02-27 | 2012-02-23 | 6.434 | 92,795 | +3,659 | 0.04% | 597,062 |
| 2012-02-24 | 2012-02-22 | 6.735 | 89,136 | +11,973 | 0.04% | 600,320 |
| 2011-12-05 | 2011-12-01 | 4.209 | 77,163 | -831 | 0.04% | 324,802 |
| 2011-10-31 | 2011-10-27 | 3.969 | 77,994 | -3,492 | 0.04% | 309,540 |
| 2011-09-26 | 2011-09-22 | 3.518 | 81,486 | -6,652 | 0.04% | 286,649 |
| 2011-09-22 | 2011-09-20 | 3.910 | 88,138 | +1,377 | 0.04% | 344,583 |
| 2011-09-01 | 2011-08-30 | 4.887 | 86,761 | -8,349 | 0.04% | 423,999 |
| 2011-08-25 | 2011-08-23 | 4.826 | 95,110 | +1,637 | 0.05% | 458,991 |
| 2011-08-02 | 2011-07-29 | 5.223 | 93,473 | -982 | 0.05% | 488,206 |
| 2011-07-20 | 2011-07-18 | 5.009 | 94,455 | +3,274 | 0.05% | 473,140 |
| 2011-06-21 | 2011-06-17 | 4.826 | 91,181 | -6,548 | 0.04% | 440,030 |
| 2011-06-01 | 2011-05-30 | 5.681 | 97,729 | +33,231 | 0.05% | 555,210 |
| 2011-05-23 | 2011-05-19 | 5.681 | 64,498 | -1,964 | 0.05% | 366,421 |
| 2011-05-18 | 2011-05-16 | 13.424 | 66,462 | +6,548 | 0.05% | 892,181 |
| 2011-05-17 | 2011-05-13 | 13.286 | 59,914 | +24,336 | 0.04% | 796,046 |
| 2011-05-16 | 2011-05-12 | 13.424 | 35,578 | +2,183 | 0.04% | 477,597 |
| 2011-04-27 | 2011-04-21 | 13.149 | 33,395 | +1,419 | 0.04% | 439,112 |
| 2011-04-26 | 2011-04-20 | 13.149 | 31,976 | +2,292 | 0.04% | 420,454 |
| 2011-03-30 | 2011-03-28 | 13.699 | 29,684 | +1,528 | 0.03% | 406,636 |
| 2011-03-03 | 2011-03-01 | 13.424 | 28,156 | -1,310 | 0.03% | 377,964 |
| 2011-02-14 | 2011-02-10 | 13.653 | 29,466 | -5,238 | 0.03% | 402,300 |
| 2011-01-25 | 2011-01-21 | 13.836 | 34,704 | +436 | 0.04% | 480,174 |
| 2011-01-13 | 2011-01-11 | 13.745 | 34,268 | -2,183 | 0.04% | 471,001 |
| 2010-12-16 | 2010-12-14 | 12.874 | 36,451 | +437 | 0.04% | 469,275 |
| 2010-11-29 | 2010-11-25 | 14.065 | 36,014 | +6,984 | 0.04% | 506,549 |
| 2010-11-17 | 2010-11-15 | 15.623 | 29,030 | -2,400 | 0.03% | 453,538 |
| 2010-11-16 | 2010-11-12 | 15.027 | 31,430 | -1,310 | 0.03% | 472,313 |
| 2010-11-15 | 2010-11-11 | 14.111 | 32,740 | +2,183 | 0.04% | 461,999 |
| 2010-11-09 | 2010-11-05 | 13.149 | 30,557 | -3,056 | 0.03% | 401,795 |
| 2010-11-01 | 2010-10-28 | 12.462 | 33,613 | -873 | 0.04% | 418,879 |
| 2010-10-18 | 2010-10-14 | 12.049 | 34,486 | -28,375 | 0.04% | 415,538 |
| 2010-10-15 | 2010-10-13 | 12.279 | 62,861 | -8,294 | 0.07% | 771,842 |
| 2010-10-11 | 2010-10-07 | 12.141 | 71,155 | +1,310 | 0.08% | 863,900 |
| 2010-10-08 | 2010-10-06 | 12.004 | 69,845 | -2,620 | 0.08% | 838,395 |
| 2010-10-07 | 2010-10-05 | 12.553 | 72,465 | -4,365 | 0.08% | 909,685 |
| 2010-10-06 | 2010-10-04 | 12.508 | 76,830 | -13,096 | 0.08% | 960,960 |
| 2010-10-05 | 2010-09-30 | 12.187 | 89,926 | +3,711 | 0.10% | 1,095,920 |
| 2010-09-30 | 2010-09-28 | 13.149 | 86,215 | -2,183 | 0.10% | 1,133,644 |
| 2010-09-29 | 2010-09-27 | 13.195 | 88,398 | +436 | 0.10% | 1,166,399 |
| 2010-09-27 | 2010-09-22 | 13.332 | 87,962 | -2,728 | 0.10% | 1,172,736 |
| 2010-09-13 | 2010-09-09 | 13.057 | 90,690 | +546 | 0.10% | 1,184,176 |
| 2010-09-09 | 2010-09-07 | 13.561 | 90,144 | +1,309 | 0.10% | 1,222,477 |
| 2010-09-07 | 2010-09-03 | 12.828 | 88,835 | +1,092 | 0.10% | 1,139,605 |
| 2010-09-03 | 2010-09-01 | 12.553 | 87,743 | +2,182 | 0.10% | 1,101,476 |
| 2010-09-01 | 2010-08-30 | 12.324 | 85,561 | +1,310 | 0.09% | 1,054,484 |
| 2010-08-13 | 2010-08-11 | 13.561 | 84,251 | +764 | 0.09% | 1,142,560 |
| 2010-08-05 | 2010-08-03 | 13.836 | 83,487 | +436 | 0.09% | 1,155,149 |
| 2010-07-30 | 2010-07-28 | 13.286 | 83,051 | -2,073 | 0.09% | 1,103,456 |
| 2010-07-29 | 2010-07-27 | 13.195 | 85,124 | -2,183 | 0.09% | 1,123,199 |
| 2010-07-19 | 2010-07-15 | 13.424 | 87,307 | +109 | 0.10% | 1,172,003 |
| 2010-07-14 | 2010-07-12 | 13.470 | 87,198 | +109 | 0.10% | 1,174,535 |
| 2010-06-22 | 2010-06-18 | 13.561 | 87,089 | +1,965 | 0.10% | 1,181,047 |
| 2010-06-02 | 2010-05-31 | 14.203 | 85,124 | +436 | 0.09% | 1,208,999 |
| 2010-05-31 | 2010-05-27 | 14.020 | 84,688 | +1,092 | 0.09% | 1,187,286 |
| 2010-05-26 | 2010-05-24 | 14.753 | 83,596 | +4,802 | 0.09% | 1,233,257 |
| 2010-05-19 | 2010-05-17 | 15.211 | 78,794 | +6,548 | 0.09% | 1,198,514 |
| 2010-05-14 | 2010-05-12 | 15.257 | 72,246 | +109 | 0.08% | 1,102,225 |
| 2010-05-10 | 2010-05-06 | 14.478 | 72,137 | +4,474 | 0.08% | 1,044,377 |
| 2010-05-07 | 2010-05-05 | 14.753 | 67,663 | -873 | 0.07% | 998,204 |
| 2010-05-06 | 2010-05-04 | 15.165 | 68,536 | +11,132 | 0.08% | 1,039,343 |
| 2010-04-27 | 2010-04-23 | 17.089 | 57,404 | +10,913 | 0.06% | 980,987 |
| 2010-04-16 | 2010-04-14 | 18.372 | 46,491 | -655 | 0.05% | 854,133 |
| 2010-04-15 | 2010-04-13 | 17.868 | 47,146 | +2,183 | 0.05% | 842,406 |
| 2010-04-14 | 2010-04-12 | 14.890 | 44,963 | +218 | 0.05% | 669,500 |
| 2010-04-09 | 2010-04-07 | 14.936 | 44,745 | +23,137 | 0.05% | 668,304 |
| 2010-03-31 | 2010-03-29 | 16.219 | 21,608 | -873 | 0.02% | 350,453 |
| 2010-03-30 | 2010-03-26 | 16.631 | 22,481 | -2,183 | 0.02% | 373,882 |
| 2010-03-22 | 2010-03-18 | 13.057 | 24,664 | -2,183 | 0.03% | 322,048 |
| 2010-03-18 | 2010-03-16 | 12.553 | 26,847 | +2,183 | 0.03% | 337,022 |
| 2010-01-21 | 2010-01-19 | 14.569 | 24,664 | +5,020 | 0.03% | 359,338 |
| 2009-12-30 | 2009-12-28 | 14.661 | 19,644 | -2,183 | 0.02% | 288,000 |
| 2009-12-15 | 2009-12-11 | 13.286 | 21,827 | -2,182 | 0.02% | 290,004 |
| 2009-12-01 | 2009-11-27 | 12.920 | 24,009 | +2,182 | 0.03% | 310,195 |
| 2009-10-28 | 2009-10-23 | 8.705 | 21,827 | -2,182 | 0.02% | 190,003 |
| 2009-10-21 | 2009-10-19 | 8.338 | 24,009 | -2,183 | 0.03% | 200,197 |
| 2009-10-20 | 2009-10-16 | 8.018 | 26,192 | -6,548 | 0.03% | 210,000 |
| 2009-10-19 | 2009-10-15 | 7.789 | 32,740 | -2,183 | 0.04% | 255,000 |
| 2009-10-15 | 2009-10-13 | 7.560 | 34,923 | +2,183 | 0.04% | 264,002 |
| 2009-10-13 | 2009-10-09 | 7.743 | 32,740 | -6,548 | 0.04% | 253,500 |
| 2009-10-12 | 2009-10-08 | 7.422 | 39,288 | -20,845 | 0.04% | 291,600 |
| 2009-10-08 | 2009-10-06 | 7.422 | 60,133 | +6,548 | 0.07% | 446,313 |
| 2009-10-06 | 2009-10-02 | 7.651 | 53,585 | -2,182 | 0.06% | 409,989 |
| 2009-09-29 | 2009-09-25 | 7.789 | 55,767 | +16,479 | 0.06% | 434,348 |
| 2009-09-28 | 2009-09-24 | 7.697 | 39,288 | -9,713 | 0.04% | 302,400 |
| 2009-09-25 | 2009-09-23 | 7.193 | 49,001 | -6,984 | 0.05% | 352,466 |
| 2009-09-24 | 2009-09-22 | 7.514 | 55,985 | +2,946 | 0.06% | 420,656 |
| 2009-09-23 | 2009-09-21 | 8.934 | 53,039 | -12,005 | 0.06% | 473,851 |
| 2009-09-07 | 2009-09-03 | 5.131 | 65,044 | -4,256 | 0.07% | 333,762 |
| 2009-08-11 | 2009-08-07 | 5.223 | 69,300 | +2,183 | 0.08% | 361,951 |
| 2009-08-05 | 2009-08-03 | 4.948 | 67,117 | -4,365 | 0.07% | 332,100 |
| 2009-07-30 | 2009-07-28 | 4.811 | 71,482 | -3,274 | 0.08% | 343,873 |
| 2009-07-28 | 2009-07-24 | 4.948 | 74,756 | -6,548 | 0.08% | 369,898 |
| 2009-06-23 | 2009-06-19 | 5.819 | 81,304 | +6,002 | 0.09% | 473,072 |
| 2009-06-19 | 2009-06-17 | 5.681 | 75,302 | +8,731 | 0.08% | 427,799 |
| 2009-06-17 | 2009-06-15 | 5.819 | 66,571 | +4,365 | 0.07% | 387,348 |
| 2009-06-15 | 2009-06-11 | 6.323 | 62,206 | +14,187 | 0.07% | 393,300 |
| 2009-06-12 | 2009-06-10 | 6.277 | 48,019 | +21,827 | 0.05% | 301,402 |
| 2009-06-11 | 2009-06-09 | 5.315 | 26,192 | +6,548 | 0.03% | 139,200 |
| 2009-05-08 | 2009-05-06 | 5.498 | 19,644 | -4,365 | 0.02% | 108,000 |
| 2009-05-04 | 2009-04-29 | 5.406 | 24,009 | +4,365 | 0.03% | 129,798 |
| 2009-04-22 | 2009-04-20 | 4.994 | 19,644 | -26,192 | 0.02% | 98,100 |
| 2009-04-21 | 2009-04-17 | 5.452 | 45,836 | +26,192 | 0.05% | 249,900 |
| 2009-02-26 | 2009-02-24 | 3.940 | 19,644 | +4,365 | 0.02% | 77,400 |
| 2009-01-12 | 2009-01-08 | 2.749 | 15,279 | -28,374 | 0.02% | 42,001 |
| 2009-01-08 | 2009-01-06 | 2.841 | 43,653 | +28,374 | 0.05% | 123,999 |
| 2008-09-01 | 2008-08-28 | 3.619 | 15,279 | -10,913 | 0.02% | 55,301 |
| 2008-08-19 | 2008-08-15 | 3.619 | 26,192 | +10,913 | 0.03% | 94,800 |
| 2008-08-14 | 2008-08-12 | 4.811 | 15,279 | -6,548 | 0.02% | 73,502 |
| 2008-07-25 | 2008-07-23 | 5.452 | 21,827 | +6,548 | 0.02% | 119,002 |
| 2008-07-10 | 2008-07-08 | 6.185 | 15,279 | +2,183 | 0.02% | 94,502 |
| 2008-04-21 | 2008-04-17 | 6.872 | 13,096 | -2,183 | 0.01% | 90,000 |
| 2008-03-17 | 2008-03-13 | 7.330 | 15,279 | +2,183 | 0.02% | 112,002 |
| 2007-10-31 | 2007-10-29 | 11.225 | 13,096 | -218 | 0.01% | 147,000 |
| 2007-10-12 | 2007-10-10 | 15.669 | 13,314 | -437 | 0.01% | 208,616 |
| 2007-10-11 | 2007-10-09 | 14.203 | 13,751 | +218 | 0.02% | 195,303 |
| 2007-10-09 | 2007-10-05 | 14.203 | 13,533 | -2,837 | 0.02% | 192,206 |
| 2007-06-26 | 2007-06-22 | 8.705 | 16,370 | 0.02% | 142,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy