History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 +0
2022-06-24 2022-06-22 2.704 0 +0
2022-06-23 2022-06-21 2.717 0 +0
2022-06-22 2022-06-20 2.717 0 +0
2022-06-21 2022-06-17 2.678 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.819 0 +0
2022-06-14 2022-06-10 2.819 0 +0
2022-06-13 2022-06-09 2.845 0 +0
2022-06-10 2022-06-08 2.819 0 +0
2022-06-09 2022-06-07 2.781 0 +0
2022-06-08 2022-06-06 2.755 0 +0
2022-06-07 2022-06-02 3.324 0 +0
2022-06-06 2022-06-01 3.324 0 +0
2022-06-02 2022-05-31 3.324 0 +0
2022-06-01 2022-05-30 3.296 0 +0
2022-05-31 2022-05-27 3.282 0 +0
2022-05-30 2022-05-26 3.254 0 +0
2022-05-27 2022-05-25 3.268 0 +0
2022-05-26 2022-05-24 3.254 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.282 0 +0
2022-05-23 2022-05-19 3.268 0 +0
2022-05-20 2022-05-18 3.268 0 +0
2022-05-19 2022-05-17 3.296 0 +0
2022-05-18 2022-05-16 3.268 0 +0
2022-05-17 2022-05-13 3.282 0 +0
2022-05-16 2022-05-12 3.226 0 +0
2022-05-13 2022-05-11 3.254 0 +0
2022-05-12 2022-05-10 3.240 0 +0
2022-05-11 2022-05-06 3.268 0 +0
2022-05-10 2022-05-05 3.324 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.282 0 +0
2022-05-04 2022-04-29 3.296 0 +0
2022-05-03 2022-04-28 3.296 0 +0
2022-04-29 2022-04-27 3.296 0 +0
2022-04-28 2022-04-26 3.282 0 +0
2022-04-27 2022-04-25 3.254 0 +0
2022-04-26 2022-04-22 3.366 0 +0
2022-04-25 2022-04-21 3.324 0 +0
2022-04-22 2022-04-20 3.324 0 +0
2022-04-21 2022-04-19 3.366 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.310 0 +0
2022-04-14 2022-04-12 3.310 0 +0
2022-04-13 2022-04-11 3.324 0 +0
2022-04-12 2022-04-08 3.366 0 +0
2022-04-11 2022-04-07 3.366 0 +0
2022-04-08 2022-04-06 3.423 0 +0
2022-04-07 2022-04-04 3.381 0 +0
2022-04-06 2022-04-01 3.352 0 +0
2022-04-04 2022-03-31 3.338 0 +0
2022-04-01 2022-03-30 3.352 0 +0
2022-03-31 2022-03-29 3.338 0 +0
2022-03-30 2022-03-28 3.352 0 +0
2022-03-29 2022-03-25 3.310 0 +0
2022-03-28 2022-03-24 3.352 0 +0
2022-03-25 2022-03-23 3.226 0 +0
2022-03-24 2022-03-22 3.226 0 +0
2022-03-23 2022-03-21 3.142 0 +0
2022-03-22 2022-03-18 3.114 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 2.932 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.876 0 +0
2022-03-15 2022-03-11 3.072 0 +0
2022-03-14 2022-03-10 3.142 0 +0
2022-03-11 2022-03-09 3.016 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.170 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.240 0 +0
2022-03-04 2022-03-02 3.254 0 +0
2022-03-03 2022-03-01 3.282 0 +0
2022-03-02 2022-02-28 3.282 0 +0
2022-03-01 2022-02-25 3.282 0 +0
2022-02-28 2022-02-24 3.254 0 +0
2022-02-25 2022-02-23 3.366 0 +0
2022-02-24 2022-02-22 3.338 0 +0
2022-02-23 2022-02-21 3.409 0 +0
2022-02-22 2022-02-18 3.409 0 +0
2022-02-21 2022-02-17 3.395 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.338 0 +0
2022-02-16 2022-02-14 3.338 0 +0
2022-02-15 2022-02-11 3.352 0 +0
2022-02-14 2022-02-10 3.423 0 +0
2022-02-11 2022-02-09 3.395 0 +0
2022-02-10 2022-02-08 3.338 0 +0
2022-02-09 2022-02-07 3.395 0 +0
2022-02-08 2022-02-04 3.324 0 +0
2022-02-07 2022-01-31 3.282 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.338 0 +0
2022-01-27 2022-01-25 3.282 0 +0
2022-01-26 2022-01-24 3.338 0 +0
2022-01-25 2022-01-21 3.451 0 +0
2022-01-24 2022-01-20 3.423 0 +0
2022-01-21 2022-01-19 3.479 0 +0
2022-01-20 2022-01-18 3.493 0 +0
2022-01-19 2022-01-17 3.535 0 +0
2022-01-18 2022-01-14 3.338 0 +0
2022-01-17 2022-01-13 3.338 0 +0
2022-01-14 2022-01-12 3.352 0 +0
2022-01-13 2022-01-11 3.381 0 +0
2022-01-12 2022-01-10 3.352 0 +0
2022-01-11 2022-01-07 3.282 0 +0
2022-01-10 2022-01-06 3.282 0 +0
2022-01-07 2022-01-05 3.226 0 +0
2022-01-06 2022-01-04 3.226 0 +0
2022-01-05 2022-01-03 3.198 0 +0
2022-01-04 2021-12-31 3.198 0 +0
2022-01-03 2021-12-29 3.226 0 +0
2021-12-30 2021-12-28 3.212 0 +0
2021-12-29 2021-12-24 3.226 0 +0
2021-12-28 2021-12-22 3.156 0 +0
2021-12-23 2021-12-21 3.184 0 +0
2021-12-22 2021-12-20 3.142 0 +0
2021-12-21 2021-12-17 3.170 0 +0
2021-12-20 2021-12-16 3.156 0 +0
2021-12-17 2021-12-15 3.128 0 +0
2021-12-16 2021-12-14 3.156 0 +0
2021-12-15 2021-12-13 3.198 0 +0
2021-12-14 2021-12-10 3.226 0 +0
2021-12-13 2021-12-09 3.226 0 +0
2021-12-10 2021-12-08 3.156 0 +0
2021-12-09 2021-12-07 3.156 0 +0
2021-12-08 2021-12-06 3.128 0 +0
2021-12-07 2021-12-03 3.212 0 +0
2021-12-06 2021-12-02 3.212 0 +0
2021-12-03 2021-12-01 3.212 0 +0
2021-12-02 2021-11-30 3.170 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.170 0 +0
2021-11-29 2021-11-25 3.212 0 +0
2021-11-26 2021-11-24 3.226 0 +0
2021-11-25 2021-11-23 3.170 0 +0
2021-11-24 2021-11-22 3.170 0 +0
2021-11-23 2021-11-19 3.198 0 +0
2021-11-22 2021-11-18 3.170 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.212 0 +0
2021-11-17 2021-11-15 3.240 0 +0
2021-11-16 2021-11-12 3.240 0 +0
2021-11-15 2021-11-11 3.212 0 +0
2021-11-12 2021-11-10 3.212 0 +0
2021-11-11 2021-11-09 3.198 0 +0
2021-11-10 2021-11-08 3.198 0 +0
2021-11-09 2021-11-05 3.170 0 +0
2021-11-08 2021-11-04 3.198 0 +0
2021-11-05 2021-11-03 3.226 0 +0
2021-11-04 2021-11-02 3.198 0 +0
2021-11-03 2021-11-01 3.226 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.212 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.282 0 +0
2021-10-27 2021-10-25 3.268 0 +0
2021-10-26 2021-10-22 3.282 0 +0
2021-10-25 2021-10-21 3.282 0 +0
2021-10-22 2021-10-20 3.296 0 +0
2021-10-21 2021-10-19 3.338 0 +0
2021-10-20 2021-10-18 3.282 0 +0
2021-10-19 2021-10-15 3.296 0 +0
2021-10-18 2021-10-12 3.324 0 +0
2021-10-15 2021-10-11 3.338 0 +0
2021-10-12 2021-10-08 3.310 0 +0
2021-10-11 2021-10-07 3.282 0 +0
2021-10-08 2021-10-06 3.268 0 +0
2021-10-07 2021-10-05 3.268 0 +0
2021-10-06 2021-10-04 3.254 0 +0
2021-10-05 2021-09-30 3.226 0 +0
2021-10-04 2021-09-29 3.226 0 +0
2021-09-30 2021-09-28 3.254 0 +0
2021-09-29 2021-09-27 3.254 0 +0
2021-09-28 2021-09-24 3.254 0 +0
2021-09-27 2021-09-23 3.296 0 +0
2021-09-24 2021-09-21 3.184 0 +0
2021-09-23 2021-09-20 3.170 0 +0
2021-09-21 2021-09-17 3.268 0 +0
2021-09-20 2021-09-16 3.324 0 +0
2021-09-17 2021-09-15 3.438 0 +0
2021-09-16 2021-09-14 3.580 0 +0
2021-09-15 2021-09-13 3.609 0 +0
2021-09-14 2021-09-10 3.666 0 +0
2021-09-13 2021-09-09 3.566 0 +0
2021-09-10 2021-09-08 3.609 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.623 0 +0
2021-09-07 2021-09-03 3.537 0 +0
2021-09-06 2021-09-02 3.523 0 +0
2021-09-03 2021-09-01 3.566 0 +0
2021-09-02 2021-08-31 3.552 0 +0
2021-09-01 2021-08-30 3.495 0 +0
2021-08-31 2021-08-27 3.423 0 +0
2021-08-30 2021-08-26 3.381 0 +0
2021-08-27 2021-08-25 3.409 0 +0
2021-08-26 2021-08-24 3.423 0 +0
2021-08-25 2021-08-23 3.323 0 +0
2021-08-24 2021-08-20 3.238 0 +0
2021-08-23 2021-08-19 3.252 0 +0
2021-08-20 2021-08-18 3.281 0 +0
2021-08-19 2021-08-17 3.281 0 +0
2021-08-18 2021-08-16 3.323 0 +0
2021-08-17 2021-08-13 3.338 0 +0
2021-08-16 2021-08-12 3.309 0 +0
2021-08-13 2021-08-11 3.338 0 +0
2021-08-12 2021-08-10 3.352 0 +0
2021-08-11 2021-08-09 3.323 0 +0
2021-08-10 2021-08-06 3.323 0 +0
2021-08-09 2021-08-05 3.323 0 +0
2021-08-06 2021-08-04 3.352 0 +0
2021-08-05 2021-08-03 3.366 0 +0
2021-08-04 2021-08-02 3.423 0 +0
2021-08-03 2021-07-30 3.295 0 +0
2021-08-02 2021-07-29 3.295 0 +0
2021-07-30 2021-07-28 3.295 0 +0
2021-07-29 2021-07-27 3.152 0 +0
2021-07-28 2021-07-26 3.295 0 +0
2021-07-27 2021-07-23 3.366 0 +0
2021-07-26 2021-07-22 3.395 0 +0
2021-07-23 2021-07-21 3.452 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.537 0 +0
2021-07-20 2021-07-16 3.694 0 +0
2021-07-19 2021-07-15 3.594 0 +0
2021-07-16 2021-07-14 3.509 0 +0
2021-07-15 2021-07-13 3.338 0 +0
2021-07-14 2021-07-12 3.281 0 +0
2021-07-13 2021-07-09 3.266 0 +0
2021-07-12 2021-07-08 3.224 0 +0
2021-07-09 2021-07-07 3.224 0 +0
2021-07-08 2021-07-06 3.224 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.281 0 +0
2021-07-05 2021-06-30 3.295 0 +0
2021-07-02 2021-06-29 3.281 0 +0
2021-06-30 2021-06-28 3.295 0 +0
2021-06-29 2021-06-25 3.366 0 +0
2021-06-28 2021-06-24 3.352 0 +0
2021-06-25 2021-06-23 3.338 0 +0
2021-06-24 2021-06-22 3.395 0 +0
2021-06-23 2021-06-21 3.366 0 +0
2021-06-22 2021-06-18 3.366 0 +0
2021-06-21 2021-06-17 3.323 0 +0
2021-06-18 2021-06-16 3.352 0 +0
2021-06-17 2021-06-15 3.395 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.552 0 +0
2021-06-11 2021-06-09 3.609 0 +0
2021-06-10 2021-06-08 3.652 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.652 0 +0
2021-06-07 2021-06-03 4.341 0 +0
2021-06-04 2021-06-02 4.387 0 +0
2021-06-03 2021-06-01 4.433 0 +0
2021-06-02 2021-05-31 4.296 0 +0
2021-06-01 2021-05-28 4.020 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.929 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.883 0 +0
2021-05-24 2021-05-20 3.867 0 +0
2021-05-21 2021-05-18 3.852 0 +0
2021-05-20 2021-05-17 3.822 0 +0
2021-05-18 2021-05-14 3.776 0 +0
2021-05-17 2021-05-13 3.822 0 +0
2021-05-14 2021-05-12 3.883 0 +0
2021-05-13 2021-05-11 3.898 0 +0
2021-05-12 2021-05-10 4.005 0 +0
2021-05-11 2021-05-07 3.867 0 +0
2021-05-10 2021-05-06 4.020 0 +0
2021-05-07 2021-05-05 4.066 0 +0
2021-05-06 2021-05-04 4.097 0 +0
2021-05-05 2021-05-03 3.974 0 +0
2021-05-04 2021-04-30 3.852 0 +0
2021-05-03 2021-04-29 4.127 0 +0
2021-04-30 2021-04-28 4.066 0 +0
2021-04-29 2021-04-27 4.143 0 +0
2021-04-28 2021-04-26 4.234 0 +0
2021-04-27 2021-04-23 3.959 0 +0
2021-04-26 2021-04-22 3.852 0 +0
2021-04-23 2021-04-21 3.699 0 +0
2021-04-22 2021-04-20 3.715 0 +0
2021-04-21 2021-04-19 3.791 0 +0
2021-04-20 2021-04-16 3.791 0 +0
2021-04-19 2021-04-15 3.669 0 +0
2021-04-16 2021-04-14 3.684 0 +0
2021-04-15 2021-04-13 3.715 0 +0
2021-04-14 2021-04-12 3.715 0 +0
2021-04-13 2021-04-09 3.806 0 +0
2021-04-12 2021-04-08 3.822 0 +0
2021-04-09 2021-04-07 3.791 0 +0
2021-04-08 2021-04-01 3.669 0 +0
2021-04-07 2021-03-31 3.608 0 +0
2021-04-01 2021-03-30 3.653 0 +0
2021-03-31 2021-03-29 3.669 0 +0
2021-03-30 2021-03-26 3.653 0 +0
2021-03-29 2021-03-25 3.424 0 +0
2021-03-26 2021-03-24 3.455 0 +0
2021-03-25 2021-03-23 3.378 0 +0
2021-03-24 2021-03-22 3.409 0 +0
2021-03-23 2021-03-19 3.302 0 +0
2021-03-22 2021-03-18 3.317 0 +0
2021-03-19 2021-03-17 3.302 0 +0
2021-03-18 2021-03-16 3.317 0 +0
2021-03-17 2021-03-15 3.317 0 +0
2021-03-16 2021-03-12 3.271 0 +0
2021-03-15 2021-03-11 3.348 0 +0
2021-03-12 2021-03-10 3.256 0 +0
2021-03-11 2021-03-09 3.225 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.287 0 +0
2021-03-08 2021-03-04 3.394 0 +0
2021-03-05 2021-03-03 3.501 0 +0
2021-03-04 2021-03-02 3.577 0 +0
2021-03-03 2021-03-01 3.455 0 +0
2021-03-02 2021-02-26 3.394 0 +0
2021-03-01 2021-02-25 3.577 0 +0
2021-02-26 2021-02-24 3.501 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.883 0 +0
2021-02-23 2021-02-19 3.898 0 +0
2021-02-22 2021-02-18 3.990 0 +0
2021-02-19 2021-02-17 3.990 0 +0
2021-02-18 2021-02-16 3.791 0 +0
2021-02-17 2021-02-11 3.669 0 +0
2021-02-16 2021-02-09 3.608 0 +0
2021-02-10 2021-02-08 3.378 0 +0
2021-02-09 2021-02-05 3.348 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.470 0 +0
2021-02-04 2021-02-02 3.485 0 +0
2021-02-03 2021-02-01 3.302 0 +0
2021-02-02 2021-01-29 3.424 0 +0
2021-02-01 2021-01-28 3.699 0 +0
2021-01-29 2021-01-27 3.959 0 +0
2021-01-28 2021-01-26 3.929 0 +0
2021-01-27 2021-01-25 3.470 0 +0
2021-01-26 2021-01-22 3.363 0 +0
2021-01-25 2021-01-21 3.485 0 +0
2021-01-22 2021-01-20 3.241 0 +0
2021-01-21 2021-01-19 3.363 0 +0
2021-01-20 2021-01-18 3.363 0 +0
2021-01-19 2021-01-15 3.134 0 +0
2021-01-18 2021-01-14 3.225 0 +0
2021-01-15 2021-01-13 2.782 0 +0
2021-01-14 2021-01-12 2.675 0 +0
2021-01-13 2021-01-11 2.690 0 +0
2021-01-12 2021-01-08 2.706 0 +0
2021-01-11 2021-01-07 2.736 0 +0
2021-01-08 2021-01-06 2.782 0 +0
2021-01-07 2021-01-05 2.752 0 +0
2021-01-06 2021-01-04 2.736 0 +0
2021-01-05 2020-12-31 2.660 0 +0
2021-01-04 2020-12-29 2.614 0 +0
2020-12-30 2020-12-28 2.645 0 +0
2020-12-29 2020-12-24 2.614 0 +0
2020-12-28 2020-12-22 2.660 0 +0
2020-12-23 2020-12-21 2.675 0 +0
2020-12-22 2020-12-18 2.782 0 +0
2020-12-21 2020-12-17 2.782 0 +0
2020-12-18 2020-12-16 2.797 0 +0
2020-12-17 2020-12-15 2.813 0 +0
2020-12-16 2020-12-14 2.843 0 +0
2020-12-15 2020-12-11 2.767 0 +0
2020-12-14 2020-12-10 2.782 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.782 0 +0
2020-12-09 2020-12-07 2.752 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.797 0 +0
2020-12-04 2020-12-02 2.813 0 +0
2020-12-03 2020-12-01 2.843 0 +0
2020-12-02 2020-11-30 2.828 0 +0
2020-12-01 2020-11-27 2.874 0 +0
2020-11-30 2020-11-26 2.904 0 +0
2020-11-27 2020-11-25 2.966 0 +0
2020-11-26 2020-11-24 2.950 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.874 0 +0
2020-11-23 2020-11-19 2.920 0 +0
2020-11-20 2020-11-18 2.935 0 +0
2020-11-19 2020-11-17 2.889 0 +0
2020-11-18 2020-11-16 2.904 0 +0
2020-11-17 2020-11-13 2.920 0 +0
2020-11-16 2020-11-12 2.935 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.981 0 +0
2020-11-11 2020-11-09 2.966 0 +0
2020-11-10 2020-11-06 2.904 0 +0
2020-11-09 2020-11-05 2.889 0 +0
2020-11-06 2020-11-04 2.904 0 +0
2020-11-05 2020-11-03 2.889 0 +0
2020-11-04 2020-11-02 2.843 0 +0
2020-11-03 2020-10-30 2.920 0 +0
2020-11-02 2020-10-29 2.966 0 +0
2020-10-30 2020-10-28 2.966 0 +0
2020-10-29 2020-10-27 2.966 0 +0
2020-10-28 2020-10-23 3.118 0 +0
2020-10-27 2020-10-22 3.118 0 +0
2020-10-23 2020-10-21 3.103 0 +0
2020-10-22 2020-10-20 3.103 0 +0
2020-10-21 2020-10-19 3.073 0 +0
2020-10-20 2020-10-16 3.027 0 +0
2020-10-19 2020-10-15 2.981 0 +0
2020-10-16 2020-10-14 3.103 0 +0
2020-10-15 2020-10-12 3.103 0 +0
2020-10-14 2020-10-09 3.103 0 +0
2020-10-12 2020-10-08 3.073 0 +0
2020-10-09 2020-10-07 3.073 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.103 0 +0
2020-10-05 2020-09-29 3.103 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.134 0 +0
2020-09-28 2020-09-24 3.134 0 +0
2020-09-25 2020-09-23 3.180 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.241 0 +0
2020-09-22 2020-09-18 3.271 0 +0
2020-09-21 2020-09-17 3.256 0 +0
2020-09-18 2020-09-16 3.433 0 +0
2020-09-17 2020-09-15 3.464 0 +0
2020-09-16 2020-09-14 3.495 0 +0
2020-09-15 2020-09-11 3.479 0 +0
2020-09-14 2020-09-10 3.433 0 +0
2020-09-11 2020-09-09 3.277 0 +0
2020-09-10 2020-09-08 3.293 0 +0
2020-09-09 2020-09-07 3.339 0 +0
2020-09-08 2020-09-04 3.371 0 +0
2020-09-07 2020-09-03 3.402 0 +0
2020-09-04 2020-09-02 3.371 0 +0
2020-09-03 2020-09-01 3.448 0 +0
2020-09-02 2020-08-31 3.495 0 +0
2020-09-01 2020-08-28 3.495 0 +0
2020-08-31 2020-08-27 3.495 0 +0
2020-08-28 2020-08-26 3.510 0 +0
2020-08-27 2020-08-25 3.541 0 +0
2020-08-26 2020-08-24 3.666 0 +0
2020-08-25 2020-08-21 3.666 0 +0
2020-08-24 2020-08-20 3.619 0 +0
2020-08-21 2020-08-19 3.712 0 +0
2020-08-20 2020-08-18 3.572 0 +0
2020-08-19 2020-08-17 3.588 0 +0
2020-08-18 2020-08-14 3.588 0 +0
2020-08-17 2020-08-13 3.619 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.619 0 +0
2020-08-12 2020-08-10 3.526 0 +0
2020-08-11 2020-08-07 3.619 0 +0
2020-08-10 2020-08-06 3.635 0 +0
2020-08-07 2020-08-05 3.697 0 +0
2020-08-06 2020-08-04 3.790 0 +0
2020-08-05 2020-08-03 4.007 0 +0
2020-08-04 2020-07-31 3.728 0 +0
2020-08-03 2020-07-30 3.572 0 +0
2020-07-31 2020-07-29 3.572 0 +0
2020-07-30 2020-07-28 3.510 0 +0
2020-07-29 2020-07-27 3.448 0 +0
2020-07-28 2020-07-24 3.541 0 +0
2020-07-27 2020-07-23 3.635 0 +0
2020-07-24 2020-07-22 3.743 0 +0
2020-07-23 2020-07-21 3.743 0 +0
2020-07-22 2020-07-20 3.666 0 +0
2020-07-21 2020-07-17 3.495 0 +0
2020-07-20 2020-07-16 3.417 0 +0
2020-07-17 2020-07-15 3.588 0 +0
2020-07-16 2020-07-14 3.697 0 +0
2020-07-15 2020-07-13 3.883 0 +0
2020-07-14 2020-07-10 4.116 0 +0
2020-07-13 2020-07-09 4.038 0 +0
2020-07-10 2020-07-08 3.588 0 +0
2020-07-09 2020-07-07 3.184 0 +0
2020-07-08 2020-07-06 3.246 0 +0
2020-07-07 2020-07-03 3.091 0 +0
2020-07-06 2020-07-02 3.106 0 +0
2020-07-03 2020-06-30 3.106 0 +0
2020-07-02 2020-06-29 3.106 0 +0
2020-06-30 2020-06-26 3.106 0 +0
2020-06-29 2020-06-24 3.200 0 +0
2020-06-26 2020-06-23 3.231 0 +0
2020-06-24 2020-06-22 3.200 0 +0
2020-06-23 2020-06-19 3.277 0 +0
2020-06-22 2020-06-18 3.293 0 +0
2020-06-19 2020-06-17 3.215 0 +0
2020-06-18 2020-06-16 3.231 0 +0
2020-06-17 2020-06-15 3.293 0 +0
2020-06-16 2020-06-12 3.448 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.541 0 +0
2020-06-11 2020-06-09 3.572 0 +0
2020-06-10 2020-06-08 3.541 0 +0
2020-06-09 2020-06-05 3.541 0 +0
2020-06-08 2020-06-04 4.085 0 +0
2020-06-05 2020-06-03 4.101 0 +0
2020-06-04 2020-06-02 4.052 0 +0
2020-06-03 2020-06-01 3.903 0 +0
2020-06-02 2020-05-29 3.903 0 +0
2020-06-01 2020-05-28 3.803 0 +0
2020-05-29 2020-05-27 3.837 0 +0
2020-05-28 2020-05-26 3.803 0 +0
2020-05-27 2020-05-25 3.737 0 +0
2020-05-26 2020-05-22 3.754 0 +0
2020-05-25 2020-05-21 3.870 0 +0
2020-05-22 2020-05-20 3.870 0 +0
2020-05-21 2020-05-19 3.837 0 +0
2020-05-20 2020-05-18 3.853 0 +0
2020-05-19 2020-05-15 3.886 0 +0
2020-05-18 2020-05-14 3.837 0 +0
2020-05-15 2020-05-13 4.002 0 +0
2020-05-14 2020-05-12 4.035 0 +0
2020-05-13 2020-05-11 4.151 0 +0
2020-05-12 2020-05-08 4.052 0 +0
2020-05-11 2020-05-07 4.134 0 +0
2020-05-08 2020-05-06 4.035 0 +0
2020-05-07 2020-05-05 3.985 0 +0
2020-05-06 2020-05-04 3.969 0 +0
2020-05-05 2020-04-29 4.118 0 +0
2020-05-04 2020-04-28 4.068 0 +0
2020-04-29 2020-04-27 4.052 0 +0
2020-04-28 2020-04-24 4.134 0 +0
2020-04-27 2020-04-23 4.167 0 +0
2020-04-24 2020-04-22 4.167 0 +0
2020-04-23 2020-04-21 4.118 0 +0
2020-04-22 2020-04-20 4.118 0 +0
2020-04-21 2020-04-17 4.217 0 +0
2020-04-20 2020-04-16 4.151 0 +0
2020-04-17 2020-04-15 4.184 0 +0
2020-04-16 2020-04-14 4.283 0 +0
2020-04-15 2020-04-09 4.250 0 +0
2020-04-14 2020-04-08 4.250 0 +0
2020-04-09 2020-04-07 4.300 0 +0
2020-04-08 2020-04-06 4.200 0 +0
2020-04-07 2020-04-03 4.134 0 +0
2020-04-06 2020-04-02 4.167 0 +0
2020-04-03 2020-04-01 3.952 0 +0
2020-04-02 2020-03-31 4.052 0 +0
2020-04-01 2020-03-30 4.018 0 +0
2020-03-31 2020-03-27 4.184 0 +0
2020-03-30 2020-03-26 4.184 0 +0
2020-03-27 2020-03-25 4.134 0 +0
2020-03-26 2020-03-24 4.167 0 +0
2020-03-25 2020-03-23 4.134 0 +0
2020-03-24 2020-03-20 4.333 0 +0
2020-03-23 2020-03-19 4.085 0 +0
2020-03-20 2020-03-18 4.399 0 +0
2020-03-19 2020-03-17 4.647 0 +0
2020-03-18 2020-03-16 4.812 0 +0
2020-03-17 2020-03-13 4.961 0 +0
2020-03-16 2020-03-12 5.242 0 +0
2020-03-13 2020-03-11 5.540 0 +0
2020-03-12 2020-03-10 5.622 0 +0
2020-03-11 2020-03-09 5.804 0 +0
2020-03-10 2020-03-06 6.152 0 +0
2020-03-09 2020-03-05 6.168 0 +0
2020-03-06 2020-03-04 6.168 0 +0
2020-03-05 2020-03-03 6.168 0 +0
2020-03-04 2020-03-02 6.119 0 +0
2020-03-03 2020-02-28 5.953 0 +0
2020-03-02 2020-02-27 6.185 0 +0
2020-02-28 2020-02-26 6.267 0 +0
2020-02-27 2020-02-25 6.036 0 +0
2020-02-26 2020-02-24 5.986 0 +0
2020-02-25 2020-02-21 6.152 0 +0
2020-02-24 2020-02-20 6.152 0 +0
2020-02-21 2020-02-19 6.119 0 +0
2020-02-20 2020-02-18 6.201 0 +0
2020-02-19 2020-02-17 6.300 0 +0
2020-02-18 2020-02-14 5.904 0 +0
2020-02-17 2020-02-13 6.086 0 +0
2020-02-14 2020-02-12 6.251 0 +0
2020-02-13 2020-02-11 5.871 0 +0
2020-02-12 2020-02-10 5.821 0 +0
2020-02-11 2020-02-07 5.391 0 +0
2020-02-10 2020-02-06 5.159 0 +0
2020-02-07 2020-02-05 5.060 0 +0
2020-02-06 2020-02-04 4.895 0 +0
2020-02-05 2020-02-03 4.796 0 +0
2020-02-04 2020-01-31 4.779 0 +0
2020-02-03 2020-01-30 4.928 0 +0
2020-01-31 2020-01-29 4.994 0 +0
2020-01-30 2020-01-24 5.143 0 +0
2020-01-29 2020-01-22 5.209 0 +0
2020-01-23 2020-01-21 5.209 0 +0
2020-01-22 2020-01-20 5.209 0 +0
2020-01-21 2020-01-17 5.193 0 +0
2020-01-20 2020-01-16 5.159 0 +0
2020-01-17 2020-01-15 5.143 0 +0
2020-01-16 2020-01-14 4.994 0 +0
2020-01-15 2020-01-13 4.994 0 +0
2020-01-14 2020-01-10 4.994 0 +0
2020-01-13 2020-01-09 4.944 0 +0
2020-01-10 2020-01-08 4.862 0 +0
2020-01-09 2020-01-07 4.878 0 +0
2020-01-08 2020-01-06 4.845 0 +0
2020-01-07 2020-01-03 4.895 0 +0
2020-01-06 2020-01-02 4.878 0 +0
2020-01-03 2019-12-31 4.829 0 +0
2020-01-02 2019-12-27 4.829 0 +0
2019-12-30 2019-12-24 4.812 0 +0
2019-12-27 2019-12-20 4.895 0 +0
2019-12-23 2019-12-19 4.944 0 +0
2019-12-20 2019-12-18 4.812 0 +0
2019-12-19 2019-12-17 4.829 0 +0
2019-12-18 2019-12-16 4.845 0 +0
2019-12-17 2019-12-13 4.845 0 +0
2019-12-16 2019-12-12 4.862 0 +0
2019-12-13 2019-12-11 4.878 0 +0
2019-12-12 2019-12-10 4.895 0 +0
2019-12-11 2019-12-09 4.878 0 +0
2019-12-10 2019-12-06 4.944 0 +0
2019-12-09 2019-12-05 4.961 0 +0
2019-12-06 2019-12-04 4.862 0 +0
2019-12-05 2019-12-03 4.862 0 +0
2019-12-04 2019-12-02 4.878 0 +0
2019-12-03 2019-11-29 4.862 0 +0
2019-12-02 2019-11-28 4.779 0 +0
2019-11-29 2019-11-27 4.812 0 +0
2019-11-28 2019-11-26 4.829 0 +0
2019-11-27 2019-11-25 4.862 0 +0
2019-11-26 2019-11-22 4.862 0 +0
2019-11-25 2019-11-21 4.878 0 +0
2019-11-22 2019-11-20 4.713 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.663 0 +0
2019-11-19 2019-11-15 4.663 0 +0
2019-11-18 2019-11-14 4.713 0 +0
2019-11-15 2019-11-13 4.713 0 +0
2019-11-14 2019-11-12 4.763 0 +0
2019-11-13 2019-11-11 4.845 0 +0
2019-11-12 2019-11-08 4.928 0 +0
2019-11-11 2019-11-07 4.928 0 +0
2019-11-08 2019-11-06 4.895 0 +0
2019-11-07 2019-11-05 4.829 0 +0
2019-11-06 2019-11-04 4.829 0 +0
2019-11-05 2019-11-01 4.878 0 +0
2019-11-04 2019-10-31 4.961 0 +0
2019-11-01 2019-10-30 5.110 0 +0
2019-10-31 2019-10-29 5.159 0 +0
2019-10-30 2019-10-28 5.209 0 +0
2019-10-29 2019-10-25 5.209 0 +0
2019-10-28 2019-10-24 5.193 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 4.994 0 +0
2019-10-23 2019-10-21 4.911 0 +0
2019-10-22 2019-10-18 5.027 0 +0
2019-10-21 2019-10-17 5.077 0 +0
2019-10-18 2019-10-16 5.159 0 +0
2019-10-17 2019-10-15 5.209 0 +0
2019-10-16 2019-10-14 5.209 0 +0
2019-10-15 2019-10-11 5.159 0 +0
2019-10-14 2019-10-10 5.093 0 +0
2019-10-11 2019-10-09 5.209 0 +0
2019-10-10 2019-10-08 5.209 0 +0
2019-10-09 2019-10-04 5.209 0 +0
2019-10-08 2019-10-03 5.259 0 +0
2019-10-04 2019-10-02 5.242 0 +0
2019-10-03 2019-09-30 5.242 0 +0
2019-10-02 2019-09-27 5.143 0 +0
2019-09-30 2019-09-26 5.242 0 +0
2019-09-27 2019-09-25 5.143 0 +0
2019-09-26 2019-09-24 5.044 0 +0
2019-09-25 2019-09-23 4.961 0 +0
2019-09-24 2019-09-20 4.961 0 +0
2019-09-23 2019-09-19 4.895 0 +0
2019-09-20 2019-09-18 4.970 0 +0
2019-09-19 2019-09-17 4.937 0 +0
2019-09-18 2019-09-16 4.903 0 +0
2019-09-17 2019-09-13 4.836 0 +0
2019-09-16 2019-09-12 4.819 0 +0
2019-09-13 2019-09-11 4.786 0 +0
2019-09-12 2019-09-10 4.618 0 +0
2019-09-11 2019-09-09 4.567 0 +0
2019-09-10 2019-09-06 4.534 0 +0
2019-09-09 2019-09-05 4.483 0 +0
2019-09-06 2019-09-04 4.467 0 +0
2019-09-05 2019-09-03 4.450 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.551 0 +0
2019-09-02 2019-08-29 4.702 0 +0
2019-08-30 2019-08-28 4.601 0 +0
2019-08-29 2019-08-27 4.685 0 +0
2019-08-28 2019-08-26 4.601 0 +0
2019-08-27 2019-08-23 4.668 0 +0
2019-08-26 2019-08-22 4.819 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.735 0 +0
2019-08-21 2019-08-19 4.651 0 +0
2019-08-20 2019-08-16 4.752 0 +0
2019-08-19 2019-08-15 4.651 0 +0
2019-08-16 2019-08-14 4.651 0 +0
2019-08-15 2019-08-13 4.618 0 +0
2019-08-14 2019-08-12 4.601 0 +0
2019-08-13 2019-08-09 4.584 0 +0
2019-08-12 2019-08-08 4.752 0 +0
2019-08-09 2019-08-07 4.836 0 +0
2019-08-08 2019-08-06 4.886 0 +0
2019-08-07 2019-08-05 4.954 0 +0
2019-08-06 2019-08-02 5.054 0 +0
2019-08-05 2019-08-01 5.206 0 +0
2019-08-02 2019-07-31 5.138 0 +0
2019-08-01 2019-07-30 5.155 0 +0
2019-07-31 2019-07-29 5.289 0 +0
2019-07-30 2019-07-26 5.424 0 +0
2019-07-29 2019-07-25 5.407 0 +0
2019-07-26 2019-07-24 5.508 0 +0
2019-07-25 2019-07-23 5.508 0 +0
2019-07-24 2019-07-22 5.373 0 +0
2019-07-23 2019-07-19 5.373 0 +0
2019-07-22 2019-07-18 5.474 0 +0
2019-07-19 2019-07-17 5.357 0 +0
2019-07-18 2019-07-16 5.256 0 +0
2019-07-17 2019-07-15 5.206 0 +0
2019-07-16 2019-07-12 5.105 0 +0
2019-07-15 2019-07-11 5.088 0 +0
2019-07-12 2019-07-10 5.155 0 +0
2019-07-11 2019-07-09 5.155 0 +0
2019-07-10 2019-07-08 5.189 0 +0
2019-07-09 2019-07-05 5.038 0 +0
2019-07-08 2019-07-04 5.105 0 +0
2019-07-05 2019-07-03 5.206 0 +0
2019-07-04 2019-07-02 5.189 0 +0
2019-07-03 2019-06-28 5.340 0 +0
2019-07-02 2019-06-27 5.289 0 +0
2019-06-28 2019-06-26 5.457 0 +0
2019-06-27 2019-06-25 5.390 0 +0
2019-06-26 2019-06-24 5.357 0 +0
2019-06-25 2019-06-21 5.189 0 +0
2019-06-24 2019-06-20 4.853 0 +0
2019-06-21 2019-06-19 4.752 0 +0
2019-06-20 2019-06-18 4.668 0 +0
2019-06-19 2019-06-17 4.735 0 +0
2019-06-18 2019-06-14 4.702 0 +0
2019-06-17 2019-06-13 4.735 0 +0
2019-06-14 2019-06-12 4.719 0 +0
2019-06-13 2019-06-11 4.719 0 +0
2019-06-12 2019-06-10 4.702 0 +0
2019-06-11 2019-06-06 4.685 0 +0
2019-06-10 2019-06-05 4.668 0 +0
2019-06-06 2019-06-04 4.467 0 +0
2019-06-05 2019-06-03 4.500 0 +0
2019-06-04 2019-05-31 4.920 0 +0
2019-06-03 2019-05-30 4.955 0 +0
2019-05-31 2019-05-29 4.745 0 +0
2019-05-30 2019-05-28 4.657 0 +0
2019-05-29 2019-05-27 4.797 0 +0
2019-05-28 2019-05-24 4.885 0 +0
2019-05-27 2019-05-23 5.183 0 +0
2019-05-24 2019-05-22 5.445 0 +0
2019-05-23 2019-05-21 5.445 0 +0
2019-05-22 2019-05-20 5.445 0 +0
2019-05-21 2019-05-17 5.585 0 +0
2019-05-20 2019-05-16 5.603 0 +0
2019-05-17 2019-05-15 5.620 0 +0
2019-05-16 2019-05-14 5.673 0 +0
2019-05-15 2019-05-10 5.673 0 +0
2019-05-14 2019-05-09 5.673 0 +0
2019-05-10 2019-05-08 5.620 0 +0
2019-05-09 2019-05-07 5.778 0 +0
2019-05-08 2019-05-06 5.708 0 +0
2019-05-07 2019-05-03 6.146 0 +0
2019-05-06 2019-05-02 6.128 0 +0
2019-05-03 2019-04-30 6.163 0 +0
2019-05-02 2019-04-29 6.233 0 +0
2019-04-30 2019-04-26 5.953 0 +0
2019-04-29 2019-04-25 5.988 0 +0
2019-04-26 2019-04-24 6.110 0 +0
2019-04-25 2019-04-23 6.058 0 +0
2019-04-24 2019-04-18 6.040 0 +0
2019-04-23 2019-04-17 6.146 0 +0
2019-04-18 2019-04-16 6.128 0 +0
2019-04-17 2019-04-15 6.128 0 +0
2019-04-16 2019-04-12 6.181 0 +0
2019-04-15 2019-04-11 6.181 0 +0
2019-04-12 2019-04-10 6.181 0 +0
2019-04-11 2019-04-09 6.181 0 +0
2019-04-10 2019-04-08 6.128 0 +0
2019-04-09 2019-04-04 6.286 0 +0
2019-04-08 2019-04-03 6.303 0 +0
2019-04-04 2019-04-02 6.286 0 +0
2019-04-03 2019-04-01 6.286 0 +0
2019-04-02 2019-03-29 6.163 0 +0
2019-04-01 2019-03-28 6.181 0 +0
2019-03-29 2019-03-27 6.146 0 +0
2019-03-28 2019-03-26 6.128 0 +0
2019-03-27 2019-03-25 6.181 0 +0
2019-03-26 2019-03-22 6.146 0 +0
2019-03-25 2019-03-21 6.128 0 +0
2019-03-22 2019-03-20 6.233 0 +0
2019-03-21 2019-03-19 6.233 0 +0
2019-03-20 2019-03-18 6.321 0 +0
2019-03-19 2019-03-15 6.216 0 +0
2019-03-18 2019-03-14 6.216 0 +0
2019-03-15 2019-03-13 6.251 0 +0
2019-03-14 2019-03-12 6.303 0 +0
2019-03-13 2019-03-11 6.216 0 +0
2019-03-12 2019-03-08 6.216 0 +0
2019-03-11 2019-03-07 6.303 0 +0
2019-03-08 2019-03-06 6.408 0 +0
2019-03-07 2019-03-05 6.618 0 +0
2019-03-06 2019-03-04 6.373 0 +0
2019-03-05 2019-03-01 6.373 0 +0
2019-03-04 2019-02-28 6.110 0 +0
2019-03-01 2019-02-27 6.110 0 +0
2019-02-28 2019-02-26 6.128 0 +0
2019-02-27 2019-02-25 5.813 0 +0
2019-02-26 2019-02-22 5.865 0 +0
2019-02-25 2019-02-21 5.883 0 +0
2019-02-22 2019-02-20 5.778 0 +0
2019-02-21 2019-02-19 5.830 0 +0
2019-02-20 2019-02-18 5.760 0 +0
2019-02-19 2019-02-15 5.760 0 +0
2019-02-18 2019-02-14 5.620 0 +0
2019-02-15 2019-02-13 5.655 0 +0
2019-02-14 2019-02-12 5.708 0 +0
2019-02-13 2019-02-11 5.778 0 +0
2019-02-12 2019-02-08 5.848 0 +0
2019-02-11 2019-02-04 5.953 0 +0
2019-02-08 2019-01-31 5.953 0 +0
2019-02-01 2019-01-30 5.865 0 +0
2019-01-31 2019-01-29 5.865 0 +0
2019-01-30 2019-01-28 5.918 0 +0
2019-01-29 2019-01-25 5.795 0 +0
2019-01-28 2019-01-24 5.830 0 +0
2019-01-25 2019-01-23 5.830 0 +0
2019-01-24 2019-01-22 5.795 0 +0
2019-01-23 2019-01-21 5.690 0 +0
2019-01-22 2019-01-18 5.900 0 +0
2019-01-21 2019-01-17 5.848 0 +0
2019-01-18 2019-01-16 5.725 0 +0
2019-01-17 2019-01-15 5.795 0 +0
2019-01-16 2019-01-14 5.690 0 +0
2019-01-15 2019-01-11 5.655 0 +0
2019-01-14 2019-01-10 5.603 0 +0
2019-01-11 2019-01-09 5.655 0 +0
2019-01-10 2019-01-08 5.620 0 +0
2019-01-09 2019-01-07 5.585 0 +0
2019-01-08 2019-01-04 5.550 0 +0
2019-01-07 2019-01-03 5.323 0 +0
2019-01-04 2019-01-02 5.358 0 +0
2019-01-03 2018-12-31 5.428 0 +0
2019-01-02 2018-12-27 5.323 0 +0
2018-12-28 2018-12-24 5.165 0 +0
2018-12-27 2018-12-20 5.270 0 +0
2018-12-21 2018-12-19 5.323 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.305 0 +0
2018-12-18 2018-12-14 5.253 0 +0
2018-12-17 2018-12-13 5.253 0 +0
2018-12-14 2018-12-12 5.253 0 +0
2018-12-13 2018-12-11 5.288 0 +0
2018-12-12 2018-12-10 5.253 0 +0
2018-12-11 2018-12-07 5.235 0 +0
2018-12-10 2018-12-06 5.165 0 +0
2018-12-07 2018-12-05 5.218 0 +0
2018-12-06 2018-12-04 5.130 0 +0
2018-12-05 2018-12-03 5.148 0 +0
2018-12-04 2018-11-30 5.165 0 +0
2018-12-03 2018-11-29 5.183 0 +0
2018-11-30 2018-11-28 5.130 0 +0
2018-11-29 2018-11-27 5.077 0 +0
2018-11-28 2018-11-26 5.077 0 +0
2018-11-27 2018-11-23 5.077 0 +0
2018-11-26 2018-11-22 4.990 0 +0
2018-11-23 2018-11-21 5.060 0 +0
2018-11-22 2018-11-20 5.095 0 +0
2018-11-21 2018-11-19 5.060 0 +0
2018-11-20 2018-11-16 4.972 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.675 0 +0
2018-11-15 2018-11-13 4.762 0 +0
2018-11-14 2018-11-12 4.657 0 +0
2018-11-13 2018-11-09 4.692 0 +0
2018-11-12 2018-11-08 4.675 0 -190,121
2018-09-27 2018-09-24 5.113 190,121 +2,631 0.04% 972,134
2018-08-27 2018-08-23 5.930 187,490 -16,897 0.04% 1,111,804
2018-08-22 2018-08-20 5.326 204,387 +16,897 0.04% 1,088,624
2018-06-04 2018-05-31 6.436 187,490 +5,438 0.04% 1,206,723
2018-03-06 2018-03-02 6.454 182,052 -68 0.04% 1,175,052
2018-02-08 2018-02-06 6.381 182,120 +274 0.04% 1,162,170
2018-01-10 2018-01-08 7.204 181,846 -2,462 0.04% 1,310,047
2018-01-09 2018-01-05 7.460 184,308 +2,735 0.04% 1,374,963
2017-12-29 2017-12-27 6.235 181,573 +547 0.04% 1,132,120
2017-12-12 2017-12-08 6.253 181,026 +38,010 0.04% 1,132,019
2017-11-27 2017-11-23 6.125 143,016 +1,094 0.03% 876,024
2017-11-16 2017-11-14 6.637 141,922 -1,094 0.03% 941,983
2017-10-27 2017-10-25 6.729 143,016 +615 0.03% 962,319
2017-09-28 2017-09-26 6.701 142,401 +1,344 0.03% 954,164
2017-09-04 2017-08-31 7.199 141,057 -13,002 0.03% 1,015,459
2017-08-29 2017-08-25 6.830 154,059 -1,084 0.03% 1,052,185
2017-08-24 2017-08-21 6.977 155,143 +14,086 0.03% 1,082,498
2017-07-20 2017-07-18 7.144 141,057 +81,262 0.03% 1,007,648
2017-07-19 2017-07-17 7.236 59,795 +5,146 0.01% 432,667
2017-07-14 2017-07-12 7.550 54,649 +1,084 0.01% 412,581
2017-06-02 2017-05-31 7.753 53,565 +639 0.01% 415,285
2017-05-18 2017-05-16 7.697 52,926 -6,691 0.01% 407,365
2017-05-05 2017-05-02 8.052 59,617 -67 0.01% 480,026
2017-04-05 2017-03-31 7.753 59,684 +6,691 0.01% 462,725
2017-02-21 2017-02-17 7.603 52,993 -3,747 0.01% 402,930
2017-02-14 2017-02-10 7.603 56,740 +1,606 0.01% 431,420
2017-02-13 2017-02-09 7.678 55,134 +2,141 0.01% 423,329
2017-01-19 2017-01-17 7.155 52,993 -268 0.01% 379,170
2017-01-13 2017-01-11 7.510 53,261 +803 0.01% 399,993
2017-01-11 2017-01-09 7.510 52,458 -2,676 0.01% 393,962
2016-12-07 2016-12-05 7.809 55,134 -1,606 0.01% 430,539
2016-12-05 2016-12-01 7.772 56,740 +268 0.01% 440,960
2016-11-22 2016-11-18 8.519 56,472 -4,283 0.01% 481,077
2016-09-29 2016-09-27 10.079 60,755 +397 0.01% 612,363
2016-08-25 2016-08-23 10.719 60,358 -598 0.01% 646,952
2016-07-12 2016-07-08 9.628 60,956 -10,636 0.01% 586,879
2016-07-06 2016-07-04 10.380 71,592 +1,064 0.01% 743,132
2016-06-02 2016-05-31 11.132 70,528 +592 0.01% 785,103
2016-05-03 2016-04-28 11.814 69,936 +2,637 0.01% 826,259
2016-03-21 2016-03-17 11.284 67,299 -527 0.01% 759,369
2016-01-07 2016-01-05 11.397 67,826 +2,636 0.01% 773,033
2015-12-18 2015-12-16 11.758 65,190 +2,637 0.01% 766,478
2015-11-03 2015-10-30 14.526 62,553 -527 0.01% 908,665
2015-10-05 2015-09-30 12.753 63,080 +329 0.01% 804,488
2015-09-10 2015-09-08 10.294 62,751 -524 0.01% 645,976
2015-09-09 2015-09-07 9.837 63,275 -132 0.01% 622,420
2015-09-08 2015-09-04 10.027 63,407 +263 0.01% 635,806
2015-08-28 2015-08-26 12.296 63,144 +1,049 0.01% 776,414
2015-08-27 2015-08-25 12.162 62,095 +524 0.01% 755,230
2015-08-26 2015-08-24 12.258 61,571 +525 0.01% 754,725
2015-08-07 2015-08-05 13.383 61,046 +1,049 0.01% 816,951
2015-07-17 2015-07-15 13.535 59,997 -2,623 0.01% 812,063
2015-07-16 2015-07-14 13.630 62,620 +1,049 0.01% 853,534
2015-07-08 2015-07-06 11.076 61,571 -1,049 0.01% 681,952
2015-07-03 2015-06-30 13.535 62,620 +4,197 0.01% 847,565
2015-07-02 2015-06-29 13.535 58,423 +2,098 0.01% 790,759
2015-06-25 2015-06-23 16.833 56,325 +18,425 0.01% 948,121
2015-06-24 2015-06-22 15.861 37,900 +525 0.01% 601,124
2015-06-01 2015-05-28 17.710 37,375 +524 0.01% 661,910
2015-05-28 2015-05-26 37.366 36,851 +12,410 0.01% 1,376,977
2015-05-21 2015-05-19 34.434 24,441 -1,043 0.01% 841,608
2015-05-13 2015-05-11 34.779 25,484 -348 0.01% 886,313
2015-05-05 2015-04-30 34.952 25,832 -1,218 0.01% 902,871
2015-05-04 2015-04-29 35.469 27,050 +696 0.01% 959,437
2015-04-30 2015-04-28 34.434 26,354 +348 0.01% 907,481
2015-04-29 2015-04-27 35.527 26,006 -348 0.01% 923,903
2015-04-14 2015-04-10 32.250 26,354 -6,958 0.01% 849,911
2015-02-04 2015-02-02 30.180 33,312 -348 0.02% 1,005,366
2015-01-30 2015-01-28 30.525 33,660 +348 0.02% 1,027,479
2015-01-16 2015-01-14 30.008 33,312 -1,740 0.02% 999,621
2015-01-15 2015-01-13 30.238 35,052 -348 0.02% 1,059,895
2015-01-14 2015-01-12 30.755 35,400 +1,392 0.02% 1,088,732
2014-12-30 2014-12-24 31.445 34,008 -348 0.02% 1,069,381
2014-12-29 2014-12-22 31.330 34,356 -522 0.02% 1,076,374
2014-12-11 2014-12-09 31.732 34,878 +870 0.02% 1,106,763
2014-12-10 2014-12-08 32.077 34,008 +870 0.02% 1,090,886
2014-12-08 2014-12-04 32.422 33,138 +1,739 0.02% 1,074,409
2014-12-05 2014-12-03 33.859 31,399 -174 0.01% 1,063,152
2014-11-27 2014-11-25 36.159 31,573 -696 0.01% 1,141,644
2014-11-26 2014-11-24 35.009 32,269 +870 0.01% 1,129,710
2014-11-25 2014-11-21 34.779 31,399 -5,914 0.01% 1,092,032
2014-11-20 2014-11-18 37.021 37,313 -1,740 0.02% 1,381,370
2014-11-19 2014-11-17 36.619 39,053 +4,175 0.02% 1,430,072
2014-11-18 2014-11-14 36.216 34,878 -696 0.02% 1,263,154
2014-11-11 2014-11-07 34.089 35,574 -1,739 0.02% 1,212,695
2014-11-07 2014-11-05 33.974 37,313 -1,740 0.02% 1,267,686
2014-10-03 2014-09-29 32.570 39,053 +177 0.02% 1,271,958
2014-09-12 2014-09-10 32.455 38,876 -1,731 0.02% 1,261,703
2014-09-11 2014-09-08 32.743 40,607 -520 0.02% 1,329,606
2014-08-26 2014-08-22 33.090 41,127 -1,039 0.02% 1,360,883
2014-08-25 2014-08-21 32.339 42,166 +520 0.02% 1,363,608
2014-08-13 2014-08-11 32.281 41,646 +1,731 0.02% 1,344,387
2014-08-12 2014-08-08 32.108 39,915 -4,502 0.02% 1,281,593
2014-07-23 2014-07-21 35.457 44,417 +3,463 0.02% 1,574,913
2014-07-22 2014-07-18 35.688 40,954 -692 0.02% 1,461,584
2014-07-16 2014-07-14 34.822 41,646 -1,039 0.02% 1,450,206
2014-07-11 2014-07-09 33.667 42,685 -1,039 0.02% 1,437,087
2014-07-09 2014-07-07 34.071 43,724 +346 0.02% 1,489,742
2014-07-07 2014-07-03 33.783 43,378 +693 0.02% 1,465,428
2014-07-03 2014-06-30 33.148 42,685 +1,039 0.02% 1,414,902
2014-07-02 2014-06-27 33.494 41,646 +173 0.02% 1,394,891
2014-06-30 2014-06-26 33.436 41,473 +3,463 0.02% 1,386,702
2014-06-16 2014-06-12 32.628 38,010 -692 0.02% 1,240,182
2014-06-12 2014-06-10 32.224 38,702 -87 0.02% 1,247,116
2014-06-10 2014-06-06 31.126 38,789 -3,463 0.02% 1,207,359
2014-06-06 2014-06-04 31.332 42,252 +277 0.02% 1,323,843
2014-05-19 2014-05-15 31.623 41,975 -688 0.02% 1,327,364
2014-05-15 2014-05-13 31.332 42,663 -2,924 0.02% 1,336,720
2014-04-25 2014-04-23 26.391 45,587 -2,925 0.02% 1,203,088
2014-04-16 2014-04-14 24.298 48,512 +3,441 0.02% 1,178,761
2014-04-15 2014-04-11 24.734 45,071 -6,365 0.02% 1,114,800
2014-04-03 2014-04-01 26.711 51,436 +2,752 0.02% 1,373,893
2014-04-02 2014-03-31 26.624 48,684 -5,333 0.02% 1,296,141
2014-04-01 2014-03-28 25.577 54,017 -18,923 0.03% 1,381,604
2014-03-31 2014-03-27 25.083 72,940 +860 0.03% 1,829,561
2014-03-28 2014-03-26 24.822 72,080 +1,548 0.03% 1,789,135
2014-03-27 2014-03-25 24.705 70,532 +25,805 0.03% 1,742,511
2014-03-26 2014-03-24 28.600 44,727 +3,440 0.02% 1,279,190
2014-03-24 2014-03-20 28.600 41,287 -1,720 0.02% 1,180,807
2014-03-21 2014-03-19 29.036 43,007 +2,752 0.02% 1,248,749
2014-03-18 2014-03-14 30.751 40,255 +861 0.02% 1,237,872
2014-03-14 2014-03-12 33.192 39,394 +1,720 0.02% 1,307,575
2014-03-07 2014-03-05 31.565 37,674 -1,204 0.02% 1,189,164
2014-03-05 2014-03-03 29.937 38,878 -25,805 0.02% 1,163,889
2014-03-04 2014-02-28 29.298 64,683 -86 0.03% 1,895,052
2014-03-03 2014-02-27 29.065 64,769 -688 0.03% 1,882,511
2014-02-25 2014-02-21 29.036 65,457 -516 0.03% 1,900,605
2014-02-21 2014-02-19 29.065 65,973 -860 0.03% 1,917,505
2014-02-20 2014-02-18 28.949 66,833 -1,032 0.03% 1,934,731
2014-02-17 2014-02-13 29.356 67,865 +1,204 0.03% 1,992,221
2014-02-12 2014-02-10 29.007 66,661 +1,892 0.03% 1,933,627
2014-02-07 2014-02-05 28.367 64,769 +1,549 0.03% 1,837,331
2014-02-05 2014-01-30 28.455 63,220 +516 0.03% 1,798,902
2014-01-27 2014-01-23 29.472 62,704 -688 0.03% 1,848,007
2014-01-24 2014-01-22 30.460 63,392 +8,601 0.03% 1,930,928
2014-01-23 2014-01-21 29.588 54,791 +15,138 0.03% 1,621,166
2014-01-22 2014-01-20 28.774 39,653 +1,549 0.02% 1,140,989
2014-01-21 2014-01-17 28.367 38,104 +516 0.02% 1,080,913
2014-01-15 2014-01-13 27.001 37,588 +1,204 0.02% 1,014,928
2014-01-03 2013-12-31 26.740 36,384 -3,785 0.02% 972,901
2014-01-02 2013-12-27 26.769 40,169 -10,493 0.02% 1,075,279
2013-12-20 2013-12-18 27.408 50,662 +172 0.02% 1,388,559
2013-12-18 2013-12-16 27.525 50,490 -6,881 0.02% 1,389,715
2013-12-16 2013-12-12 27.379 57,371 +2,064 0.03% 1,570,774
2013-12-13 2013-12-11 27.205 55,307 -2,064 0.03% 1,504,618
2013-12-12 2013-12-10 28.455 57,371 +688 0.03% 1,632,471
2013-12-11 2013-12-09 28.455 56,683 +8,257 0.03% 1,612,894
2013-12-10 2013-12-06 28.542 48,426 -50,404 0.02% 1,382,167
2013-12-06 2013-12-04 26.943 98,830 -4,989 0.05% 2,662,802
2013-12-04 2013-12-02 27.641 103,819 -172 0.05% 2,869,642
2013-11-27 2013-11-25 28.367 103,991 +688 0.05% 2,949,959
2013-10-22 2013-10-18 23.368 103,303 -3,440 0.05% 2,414,012
2013-10-18 2013-10-16 24.211 106,743 -3,441 0.05% 2,584,370
2013-10-17 2013-10-15 24.560 110,184 -860 0.05% 2,706,111
2013-10-09 2013-10-07 24.502 111,044 -172 0.05% 2,720,777
2013-10-08 2013-10-04 24.415 111,216 -516 0.05% 2,715,294
2013-10-07 2013-10-03 23.747 111,732 +1,204 0.05% 2,653,301
2013-10-04 2013-10-02 23.484 110,528 +680 0.05% 2,595,618
2013-09-23 2013-09-18 22.080 109,848 +1,539 0.05% 2,425,448
2013-09-17 2013-09-13 22.080 108,309 -3,419 0.05% 2,391,467
2013-09-16 2013-09-12 21.934 111,728 +855 0.05% 2,450,621
2013-09-13 2013-09-11 22.256 110,873 -684 0.05% 2,467,535
2013-09-11 2013-09-09 21.788 111,557 -3,420 0.05% 2,430,558
2013-09-10 2013-09-06 21.817 114,977 -15,558 0.05% 2,508,434
2013-09-04 2013-09-02 21.203 130,535 -1,368 0.06% 2,767,692
2013-08-29 2013-08-27 20.881 131,903 -1,367 0.06% 2,754,265
2013-08-20 2013-08-16 18.512 133,270 +1,709 0.06% 2,467,113
2013-08-19 2013-08-15 18.190 131,561 +5,129 0.06% 2,393,153
2013-08-16 2013-08-13 18.951 126,432 +3,420 0.06% 2,395,989
2013-08-15 2013-08-12 19.594 123,012 +3,761 0.06% 2,410,322
2013-08-13 2013-08-09 19.506 119,251 +9,916 0.06% 2,326,166
2013-08-12 2013-08-08 19.360 109,335 +6,839 0.05% 2,116,752
2013-08-07 2013-08-05 19.331 102,496 +1,368 0.05% 1,981,350
2013-07-11 2013-07-09 19.536 101,128 -102,410 0.05% 1,975,608
2013-07-10 2013-07-08 18.629 203,538 -45,649 0.10% 3,791,733
2013-07-09 2013-07-05 16.348 249,187 -17,781 0.12% 4,073,709
2013-06-17 2013-06-13 16.611 266,968 -10,258 0.13% 4,434,661
2013-06-10 2013-06-06 17.430 277,226 -3,241 0.13% 4,831,959
2013-06-07 2013-06-05 17.960 280,467 +1,699 0.13% 5,037,084
2013-06-05 2013-06-03 17.165 278,768 -1,019 0.13% 4,784,968
2013-05-31 2013-05-29 17.577 279,787 +10,189 0.13% 4,917,784
2013-05-30 2013-05-28 16.635 269,598 -509 0.13% 4,484,693
2013-05-28 2013-05-24 16.370 270,107 -6,454 0.13% 4,421,587
2013-05-27 2013-05-23 17.047 276,561 +3,397 0.13% 4,714,516
2013-05-24 2013-05-22 16.929 273,164 -1,019 0.13% 4,624,437
2013-05-22 2013-05-20 15.310 274,183 +1,019 0.13% 4,197,701
2013-05-15 2013-05-13 14.780 273,164 +130,765 0.13% 4,037,335
2013-05-08 2013-05-06 15.575 142,399 +1,019 0.07% 2,217,840
2013-03-28 2013-03-26 15.575 141,380 -7,472 0.07% 2,201,969
2013-03-25 2013-03-21 14.986 148,852 -21,738 0.07% 2,230,694
2013-03-22 2013-03-20 14.927 170,590 +21,738 0.08% 2,546,415
2013-03-14 2013-03-12 13.808 148,852 +33,965 0.07% 2,055,394
2013-03-13 2013-03-11 14.014 114,887 -21,228 0.05% 1,610,072
2013-03-11 2013-03-07 14.780 136,115 +18,341 0.06% 2,011,765
2013-03-01 2013-02-27 14.368 117,774 -23,096 0.06% 1,692,142
2013-02-26 2013-02-22 13.337 140,870 +23,096 0.07% 1,878,816
2013-02-25 2013-02-21 13.161 117,774 -849 0.06% 1,549,974
2013-02-22 2013-02-20 12.454 118,623 -25,813 0.06% 1,477,328
2013-02-20 2013-02-18 12.071 144,436 +25,813 0.07% 1,743,520
2013-02-14 2013-02-07 11.924 118,623 -22,926 0.06% 1,414,463
2013-02-07 2013-02-05 10.746 141,549 +28,445 0.07% 1,521,133
2013-02-06 2013-02-04 10.275 113,104 -4,755 0.05% 1,162,174
2013-02-05 2013-02-01 8.479 117,859 -1,698 0.06% 999,362
2013-01-31 2013-01-29 6.831 119,557 -3,057 0.06% 816,640
2013-01-29 2013-01-25 6.536 122,614 -509 0.06% 801,421
2012-12-21 2012-12-19 5.830 123,123 +849 0.06% 717,748
2012-11-21 2012-11-19 6.094 122,274 +509 0.06% 745,199
2012-10-15 2012-10-11 6.566 121,765 +1,092 0.06% 799,457
2012-07-27 2012-07-25 5.942 120,673 -6,732 0.06% 717,002
2012-07-16 2012-07-12 5.942 127,405 -6,732 0.06% 757,001
2012-07-03 2012-06-28 5.882 134,137 -8,920 0.06% 789,031
2012-06-28 2012-06-26 6.328 143,057 +3,366 0.07% 905,251
2012-06-08 2012-06-06 6.314 139,691 +1,663 0.07% 882,001
2012-04-24 2012-04-20 7.306 138,028 -499 0.07% 1,008,451
2012-03-22 2012-03-20 7.426 138,527 -3,326 0.07% 1,028,757
2012-03-19 2012-03-15 7.456 141,853 +44,153 0.07% 1,057,722
2012-03-16 2012-03-14 7.276 97,700 -1,996 0.05% 710,872
2012-03-13 2012-03-09 6.464 99,696 +1,996 0.05% 644,462
2012-02-29 2012-02-27 6.254 97,700 -74,835 0.05% 610,997
2012-02-24 2012-02-22 6.735 172,535 +7,151 0.08% 1,162,001
2012-02-23 2012-02-21 5.592 165,384 -4,989 0.08% 924,885
2012-02-20 2012-02-16 4.781 170,373 -5,488 0.08% 814,478
2011-10-19 2011-10-17 3.879 175,861 +9,978 0.09% 682,088
2011-10-03 2011-09-28 3.458 165,883 +2,661 0.08% 573,563
2011-09-22 2011-09-20 3.910 163,222 +2,550 0.08% 638,130
2011-09-02 2011-08-31 4.795 160,672 +6,548 0.08% 770,479
2011-08-19 2011-08-17 4.826 154,124 +164 0.08% 743,786
2011-08-16 2011-08-12 5.284 153,960 +164 0.08% 813,532
2011-08-11 2011-08-09 4.887 153,796 +327 0.08% 751,598
2011-08-05 2011-08-03 5.040 153,469 +327 0.08% 773,438
2011-08-04 2011-08-02 5.192 153,142 +655 0.08% 795,177
2011-07-27 2011-07-25 4.887 152,487 +14,242 0.07% 745,201
2011-06-01 2011-05-30 5.681 138,245 +46,082 0.07% 785,386
2011-05-17 2011-05-13 13.286 92,163 +30,721 0.07% 1,224,522
2011-05-13 2011-05-11 13.378 61,442 -3,929 0.07% 821,978
2011-03-29 2011-03-25 13.378 65,371 +3,929 0.07% 874,541
2011-03-28 2011-03-24 13.928 61,442 -2,183 0.07% 855,758
2011-01-19 2011-01-17 13.745 63,625 +32,740 0.07% 874,503
2010-10-04 2010-09-29 12.691 30,885 +19,426 0.03% 391,958
2010-08-27 2010-08-25 12.966 11,459 +2,183 0.01% 148,575
2010-08-05 2010-08-03 13.836 9,276 +1,964 0.01% 128,345
2010-07-30 2010-07-28 13.286 7,312 +2,183 0.01% 97,151
2009-10-08 2009-10-06 7.422 5,129 -6,767 0.01% 38,068
2009-10-07 2009-10-05 7.422 11,896 +6,767 0.01% 88,293
2008-04-08 2008-04-03 7.560 5,129 -873 0.01% 38,773
2007-10-23 2007-10-18 12.141 6,002 -1,746 0.01% 72,871
2007-10-12 2007-10-10 15.669 7,748 +3,274 0.01% 121,403
2007-10-09 2007-10-05 14.203 4,474 +109 0.00% 63,543
2007-10-03 2007-09-28 9.621 4,365 -2,183 0.00% 41,997
2007-06-26 2007-06-22 8.705 6,548 0.01% 57,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top