History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 5,073,000 | +0 | 0.55% | 10,856,220 |
| 2025-10-13 | 2025-10-09 | 2.140 | 5,073,000 | +0 | 0.55% | 10,856,220 |
| 2025-10-10 | 2025-10-08 | 2.140 | 5,073,000 | +54,000 | 0.55% | 10,856,220 |
| 2025-10-08 | 2025-10-03 | 2.130 | 5,019,000 | +10,000 | 0.54% | 10,690,470 |
| 2025-09-22 | 2025-09-18 | 2.095 | 5,009,000 | +58,791 | 0.54% | 10,491,773 |
| 2025-09-19 | 2025-09-17 | 2.155 | 4,950,209 | -98,826 | 0.54% | 10,669,170 |
| 2025-09-15 | 2025-09-11 | 2.186 | 5,049,035 | +67,202 | 0.55% | 11,035,440 |
| 2025-09-12 | 2025-09-10 | 2.145 | 4,981,833 | +5,929 | 0.54% | 10,686,919 |
| 2025-09-11 | 2025-09-09 | 2.196 | 4,975,904 | -27,671 | 0.54% | 10,925,951 |
| 2025-09-10 | 2025-09-08 | 2.236 | 5,003,575 | +27,671 | 0.55% | 11,189,230 |
| 2025-09-08 | 2025-09-04 | 2.155 | 4,975,904 | -41,507 | 0.54% | 10,724,551 |
| 2025-09-04 | 2025-09-02 | 2.155 | 5,017,411 | +98,826 | 0.55% | 10,814,010 |
| 2025-09-03 | 2025-09-01 | 2.186 | 4,918,585 | +7,907 | 0.54% | 10,750,321 |
| 2025-09-02 | 2025-08-29 | 2.246 | 4,910,678 | +33,601 | 0.54% | 11,031,179 |
| 2025-09-01 | 2025-08-28 | 2.196 | 4,877,077 | -39,531 | 0.53% | 10,708,949 |
| 2025-08-29 | 2025-08-27 | 2.176 | 4,916,608 | +43,484 | 0.54% | 10,696,250 |
| 2025-08-28 | 2025-08-26 | 2.297 | 4,873,124 | +3,953 | 0.53% | 11,193,369 |
| 2025-08-27 | 2025-08-25 | 2.267 | 4,869,171 | +65,225 | 0.53% | 11,036,479 |
| 2025-08-26 | 2025-08-22 | 2.186 | 4,803,946 | +45,460 | 0.52% | 10,499,760 |
| 2025-08-18 | 2025-08-14 | 2.155 | 4,758,486 | +98,826 | 0.52% | 10,255,950 |
| 2025-08-14 | 2025-08-12 | 2.084 | 4,659,660 | -13,835 | 0.51% | 9,712,901 |
| 2025-08-12 | 2025-08-08 | 2.115 | 4,673,495 | +31,624 | 0.51% | 9,883,609 |
| 2025-08-11 | 2025-08-07 | 2.074 | 4,641,871 | +98,826 | 0.51% | 9,628,850 |
| 2025-08-08 | 2025-08-06 | 2.084 | 4,543,045 | +13,836 | 0.50% | 9,469,821 |
| 2025-08-05 | 2025-08-01 | 2.054 | 4,529,209 | +152,193 | 0.49% | 9,303,490 |
| 2025-08-01 | 2025-07-30 | 2.054 | 4,377,016 | +79,061 | 0.48% | 8,990,869 |
| 2025-07-28 | 2025-07-24 | 2.054 | 4,297,955 | +83,014 | 0.47% | 8,828,469 |
| 2025-07-25 | 2025-07-23 | 2.054 | 4,214,941 | +3,953 | 0.46% | 8,657,949 |
| 2025-07-24 | 2025-07-22 | 2.064 | 4,210,988 | -9,883 | 0.46% | 8,692,439 |
| 2025-07-22 | 2025-07-18 | 2.034 | 4,220,871 | +98,826 | 0.46% | 8,584,710 |
| 2025-07-16 | 2025-07-14 | 2.064 | 4,122,045 | +3,953 | 0.45% | 8,508,841 |
| 2025-07-15 | 2025-07-11 | 2.024 | 4,118,092 | +140,334 | 0.45% | 8,334,001 |
| 2025-07-09 | 2025-07-07 | 1.963 | 3,977,758 | -3,953 | 0.43% | 7,808,500 |
| 2025-07-08 | 2025-07-04 | 1.983 | 3,981,711 | +79,061 | 0.43% | 7,896,839 |
| 2025-07-07 | 2025-07-03 | 1.993 | 3,902,650 | +49,413 | 0.43% | 7,779,530 |
| 2025-07-04 | 2025-07-02 | 2.125 | 3,853,237 | +1,976 | 0.42% | 8,187,900 |
| 2025-06-30 | 2025-06-26 | 2.145 | 3,851,261 | -3,953 | 0.42% | 8,261,641 |
| 2025-06-27 | 2025-06-25 | 2.064 | 3,855,214 | -79,061 | 0.42% | 7,958,041 |
| 2025-06-20 | 2025-06-18 | 2.044 | 3,934,275 | +3,953 | 0.43% | 8,041,621 |
| 2025-06-19 | 2025-06-17 | 2.024 | 3,930,322 | +108,709 | 0.43% | 7,954,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 3,821,613 | +102,780 | 0.42% | 7,579,321 |
| 2025-06-17 | 2025-06-13 | 1.973 | 3,718,833 | +486,225 | 0.41% | 7,337,849 |
| 2025-06-16 | 2025-06-12 | 1.983 | 3,232,608 | +29,648 | 0.35% | 6,411,160 |
| 2025-06-13 | 2025-06-11 | 1.973 | 3,202,960 | +29,648 | 0.35% | 6,319,950 |
| 2025-06-12 | 2025-06-10 | 1.993 | 3,173,312 | +27,671 | 0.35% | 6,325,670 |
| 2025-06-11 | 2025-06-09 | 2.014 | 3,145,641 | +5,930 | 0.34% | 6,334,170 |
| 2025-06-10 | 2025-06-06 | 2.004 | 3,139,711 | -19,766 | 0.34% | 6,290,459 |
| 2025-06-02 | 2025-05-29 | 2.072 | 3,159,477 | +103,721 | 0.34% | 6,544,919 |
| 2025-05-08 | 2025-05-06 | 2.051 | 3,055,756 | +1,911 | 0.34% | 6,266,119 |
| 2025-04-15 | 2025-04-11 | 2.009 | 3,053,845 | -68,819 | 0.34% | 6,134,401 |
| 2025-04-14 | 2025-04-10 | 1.936 | 3,122,664 | -19,116 | 0.35% | 6,043,951 |
| 2025-04-09 | 2025-04-07 | 1.873 | 3,141,780 | -30,586 | 0.35% | 5,883,730 |
| 2025-04-08 | 2025-04-03 | 1.904 | 3,172,366 | +11,469 | 0.36% | 6,040,579 |
| 2025-04-03 | 2025-04-01 | 1.915 | 3,160,897 | +5,735 | 0.36% | 6,051,811 |
| 2025-04-02 | 2025-03-31 | 1.904 | 3,155,162 | +28,675 | 0.36% | 6,007,821 |
| 2025-04-01 | 2025-03-28 | 1.925 | 3,126,487 | -7,647 | 0.35% | 6,018,640 |
| 2025-03-28 | 2025-03-26 | 1.936 | 3,134,134 | +3,824 | 0.35% | 6,066,151 |
| 2025-03-27 | 2025-03-25 | 1.956 | 3,130,310 | +28,674 | 0.35% | 6,124,249 |
| 2025-03-26 | 2025-03-24 | 1.956 | 3,101,636 | +5,735 | 0.35% | 6,068,151 |
| 2025-03-25 | 2025-03-21 | 1.988 | 3,095,901 | +9,558 | 0.35% | 6,154,100 |
| 2025-03-20 | 2025-03-18 | 1.998 | 3,086,343 | -19,116 | 0.35% | 6,167,391 |
| 2025-03-19 | 2025-03-17 | 2.019 | 3,105,459 | -7,647 | 0.35% | 6,270,570 |
| 2025-03-18 | 2025-03-14 | 2.019 | 3,113,106 | -91,758 | 0.35% | 6,286,011 |
| 2025-03-04 | 2025-02-28 | 2.323 | 3,204,864 | -5,735 | 0.36% | 7,443,659 |
| 2025-03-03 | 2025-02-27 | 2.375 | 3,210,599 | +9,558 | 0.36% | 7,624,930 |
| 2025-02-28 | 2025-02-26 | 2.427 | 3,201,041 | +5,735 | 0.36% | 7,769,680 |
| 2025-02-27 | 2025-02-25 | 2.302 | 3,195,306 | -15,293 | 0.36% | 7,354,600 |
| 2025-02-24 | 2025-02-20 | 2.281 | 3,210,599 | +3,823 | 0.36% | 7,322,620 |
| 2025-02-18 | 2025-02-14 | 2.312 | 3,206,776 | +5,735 | 0.36% | 7,414,550 |
| 2025-02-13 | 2025-02-11 | 2.281 | 3,201,041 | +3,823 | 0.36% | 7,300,820 |
| 2025-02-11 | 2025-02-07 | 2.291 | 3,197,218 | +17,205 | 0.36% | 7,325,551 |
| 2025-02-05 | 2025-02-03 | 2.249 | 3,180,013 | +3,823 | 0.36% | 7,153,050 |
| 2025-01-15 | 2025-01-13 | 2.239 | 3,176,190 | +4,779 | 0.36% | 7,111,221 |
| 2025-01-14 | 2025-01-10 | 2.228 | 3,171,411 | +3,824 | 0.36% | 7,067,341 |
| 2025-01-08 | 2025-01-06 | 2.249 | 3,167,587 | +1,911 | 0.36% | 7,125,099 |
| 2024-12-18 | 2024-12-16 | 2.396 | 3,165,676 | -19,116 | 0.36% | 7,584,481 |
| 2024-12-09 | 2024-12-05 | 2.197 | 3,184,792 | -5,735 | 0.36% | 6,997,200 |
| 2024-12-03 | 2024-11-29 | 2.197 | 3,190,527 | +1,912 | 0.36% | 7,009,800 |
| 2024-11-27 | 2024-11-25 | 2.208 | 3,188,615 | -19,117 | 0.36% | 7,038,959 |
| 2024-11-25 | 2024-11-21 | 2.228 | 3,207,732 | -22,939 | 0.36% | 7,148,281 |
| 2024-11-18 | 2024-11-14 | 2.187 | 3,230,671 | +5,735 | 0.36% | 7,064,199 |
| 2024-11-04 | 2024-10-31 | 2.218 | 3,224,936 | +19,116 | 0.36% | 7,152,879 |
| 2024-10-22 | 2024-10-18 | 2.302 | 3,205,820 | +47,791 | 0.36% | 7,378,800 |
| 2024-10-16 | 2024-10-14 | 2.344 | 3,158,029 | +1,912 | 0.36% | 7,400,960 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,156,117 | +11,469 | 0.36% | 7,528,559 |
| 2024-10-09 | 2024-10-07 | 2.595 | 3,144,648 | +43,968 | 0.35% | 8,159,201 |
| 2024-10-08 | 2024-10-04 | 2.323 | 3,100,680 | -9,558 | 0.35% | 7,201,680 |
| 2024-10-07 | 2024-10-03 | 2.302 | 3,110,238 | -11,470 | 0.35% | 7,158,800 |
| 2024-10-04 | 2024-10-02 | 2.270 | 3,121,708 | -43,968 | 0.35% | 7,087,220 |
| 2024-10-03 | 2024-09-30 | 2.249 | 3,165,676 | +11,470 | 0.36% | 7,120,801 |
| 2024-10-02 | 2024-09-27 | 2.218 | 3,154,206 | -13,381 | 0.36% | 6,996,000 |
| 2024-09-30 | 2024-09-26 | 2.249 | 3,167,587 | +15,293 | 0.36% | 7,125,099 |
| 2024-09-27 | 2024-09-25 | 2.166 | 3,152,294 | +13,381 | 0.36% | 6,826,860 |
| 2024-09-25 | 2024-09-23 | 2.113 | 3,138,913 | +3,824 | 0.35% | 6,633,681 |
| 2024-09-20 | 2024-09-17 | 2.203 | 3,135,089 | +68,154 | 0.35% | 6,906,950 |
| 2024-09-04 | 2024-09-02 | 2.214 | 3,066,935 | -9,351 | 0.35% | 6,789,599 |
| 2024-09-02 | 2024-08-29 | 2.225 | 3,076,286 | +16,831 | 0.35% | 6,843,201 |
| 2024-08-30 | 2024-08-28 | 2.203 | 3,059,455 | +7,480 | 0.35% | 6,740,320 |
| 2024-08-29 | 2024-08-27 | 2.235 | 3,051,975 | +1,870 | 0.35% | 6,821,761 |
| 2024-08-07 | 2024-08-05 | 2.299 | 3,050,105 | +1,871 | 0.35% | 7,013,301 |
| 2024-08-05 | 2024-08-01 | 2.299 | 3,048,234 | -28,052 | 0.35% | 7,008,999 |
| 2024-08-01 | 2024-07-30 | 2.299 | 3,076,286 | -72,933 | 0.35% | 7,073,501 |
| 2024-07-19 | 2024-07-17 | 2.289 | 3,149,219 | +18,701 | 0.36% | 7,207,520 |
| 2024-07-05 | 2024-07-03 | 2.310 | 3,130,518 | +72,933 | 0.36% | 7,231,680 |
| 2024-07-04 | 2024-07-02 | 2.310 | 3,057,585 | +9,351 | 0.35% | 7,063,200 |
| 2024-06-26 | 2024-06-24 | 2.321 | 3,048,234 | -74,804 | 0.35% | 7,074,199 |
| 2024-06-25 | 2024-06-21 | 2.342 | 3,123,038 | +9,351 | 0.36% | 7,314,601 |
| 2024-05-31 | 2024-05-29 | 2.623 | 3,113,687 | +193,770 | 0.36% | 8,167,262 |
| 2024-05-23 | 2024-05-21 | 2.703 | 2,919,917 | -47,350 | 0.36% | 7,892,100 |
| 2024-05-21 | 2024-05-17 | 2.726 | 2,967,267 | +87,685 | 0.36% | 8,087,760 |
| 2024-05-20 | 2024-05-16 | 2.737 | 2,879,582 | -8,768 | 0.35% | 7,881,600 |
| 2024-05-17 | 2024-05-14 | 2.714 | 2,888,350 | +17,537 | 0.35% | 7,839,719 |
| 2024-05-14 | 2024-05-10 | 2.600 | 2,870,813 | +66,640 | 0.35% | 7,464,719 |
| 2024-05-07 | 2024-05-03 | 2.486 | 2,804,173 | +47,350 | 0.34% | 6,971,641 |
| 2024-05-02 | 2024-04-29 | 2.532 | 2,756,823 | +3,508 | 0.34% | 6,979,681 |
| 2024-04-22 | 2024-04-18 | 2.441 | 2,753,315 | +8,768 | 0.34% | 6,719,599 |
| 2024-04-10 | 2024-04-08 | 2.498 | 2,744,547 | -17,537 | 0.34% | 6,854,701 |
| 2024-03-28 | 2024-03-26 | 2.463 | 2,762,084 | +17,537 | 0.34% | 6,804,001 |
| 2024-03-15 | 2024-03-13 | 2.509 | 2,744,547 | -87,685 | 0.34% | 6,886,001 |
| 2024-03-08 | 2024-03-06 | 2.543 | 2,832,232 | -1,754 | 0.35% | 7,202,900 |
| 2024-02-28 | 2024-02-26 | 2.600 | 2,833,986 | -3,507 | 0.35% | 7,368,961 |
| 2024-01-09 | 2024-01-05 | 2.498 | 2,837,493 | -8,769 | 0.35% | 7,086,840 |
| 2023-12-28 | 2023-12-22 | 2.475 | 2,846,262 | -17,537 | 0.35% | 7,043,821 |
| 2023-11-07 | 2023-11-03 | 2.543 | 2,863,799 | -8,768 | 0.35% | 7,283,181 |
| 2023-11-06 | 2023-11-02 | 2.543 | 2,872,567 | -87,685 | 0.35% | 7,305,480 |
| 2023-11-01 | 2023-10-30 | 2.486 | 2,960,252 | -35,074 | 0.36% | 7,359,679 |
| 2023-10-27 | 2023-10-25 | 2.600 | 2,995,326 | -3,508 | 0.37% | 7,788,479 |
| 2023-10-06 | 2023-10-04 | 2.498 | 2,998,834 | -64,887 | 0.37% | 7,489,801 |
| 2023-09-26 | 2023-09-22 | 2.555 | 3,063,721 | -3,507 | 0.38% | 7,826,560 |
| 2023-09-25 | 2023-09-21 | 2.555 | 3,067,228 | -7,015 | 0.38% | 7,835,519 |
| 2023-09-22 | 2023-09-20 | 2.612 | 3,074,243 | -7,015 | 0.38% | 8,028,740 |
| 2023-09-20 | 2023-09-18 | 2.509 | 3,081,258 | -8,768 | 0.38% | 7,730,800 |
| 2023-09-18 | 2023-09-14 | 2.750 | 3,090,026 | +65,466 | 0.38% | 8,496,653 |
| 2023-09-15 | 2023-09-13 | 2.750 | 3,024,560 | +8,583 | 0.38% | 8,316,641 |
| 2023-09-13 | 2023-09-11 | 2.750 | 3,015,977 | +73,812 | 0.38% | 8,293,040 |
| 2023-09-11 | 2023-09-06 | 2.761 | 2,942,165 | +87,544 | 0.37% | 8,124,359 |
| 2023-09-05 | 2023-08-31 | 2.575 | 2,854,621 | -15,449 | 0.36% | 7,350,459 |
| 2023-08-30 | 2023-08-28 | 2.458 | 2,870,070 | -29,182 | 0.36% | 7,055,839 |
| 2023-08-29 | 2023-08-25 | 2.458 | 2,899,252 | -22,315 | 0.36% | 7,127,581 |
| 2023-08-28 | 2023-08-24 | 2.447 | 2,921,567 | -61,796 | 0.37% | 7,148,401 |
| 2023-08-25 | 2023-08-23 | 2.587 | 2,983,363 | +17,166 | 0.37% | 7,716,721 |
| 2023-08-03 | 2023-08-01 | 2.773 | 2,966,197 | +1,717 | 0.37% | 8,225,280 |
| 2023-08-02 | 2023-07-31 | 2.738 | 2,964,480 | +8,582 | 0.37% | 8,116,899 |
| 2023-07-31 | 2023-07-27 | 2.703 | 2,955,898 | +15,449 | 0.37% | 7,990,081 |
| 2023-07-28 | 2023-07-26 | 2.656 | 2,940,449 | +1,717 | 0.37% | 7,811,281 |
| 2023-07-24 | 2023-07-20 | 2.656 | 2,938,732 | +22,315 | 0.37% | 7,806,719 |
| 2023-07-19 | 2023-07-14 | 2.656 | 2,916,417 | -27,465 | 0.37% | 7,747,440 |
| 2023-07-18 | 2023-07-13 | 2.610 | 2,943,882 | -54,929 | 0.37% | 7,683,200 |
| 2023-07-13 | 2023-07-11 | 2.575 | 2,998,811 | -85,828 | 0.38% | 7,721,739 |
| 2023-07-12 | 2023-07-10 | 2.552 | 3,084,639 | -1,716 | 0.39% | 7,870,860 |
| 2023-07-11 | 2023-07-07 | 2.587 | 3,086,355 | -34,331 | 0.39% | 7,983,119 |
| 2023-07-10 | 2023-07-06 | 2.587 | 3,120,686 | +3,433 | 0.39% | 8,071,919 |
| 2023-07-07 | 2023-07-05 | 2.610 | 3,117,253 | -17,166 | 0.39% | 8,135,679 |
| 2023-06-23 | 2023-06-20 | 2.610 | 3,134,419 | +5,150 | 0.39% | 8,180,480 |
| 2023-06-21 | 2023-06-19 | 2.633 | 3,129,269 | -8,583 | 0.39% | 8,239,959 |
| 2023-06-19 | 2023-06-15 | 2.622 | 3,137,852 | -17,165 | 0.39% | 8,226,000 |
| 2023-06-16 | 2023-06-14 | 2.610 | 3,155,017 | +6,866 | 0.40% | 8,234,239 |
| 2023-06-08 | 2023-06-06 | 2.645 | 3,148,151 | +1,716 | 0.40% | 8,326,359 |
| 2023-06-05 | 2023-06-01 | 3.043 | 3,146,435 | +219,219 | 0.39% | 9,575,528 |
| 2023-06-02 | 2023-05-31 | 3.006 | 2,927,216 | +7,985 | 0.39% | 8,798,400 |
| 2023-05-31 | 2023-05-29 | 2.993 | 2,919,231 | -27,148 | 0.39% | 8,737,840 |
| 2023-05-30 | 2023-05-25 | 2.981 | 2,946,379 | +3,194 | 0.40% | 8,782,199 |
| 2023-05-23 | 2023-05-19 | 3.018 | 2,943,185 | +79,847 | 0.40% | 8,883,259 |
| 2023-05-22 | 2023-05-18 | 3.031 | 2,863,338 | -15,969 | 0.39% | 8,678,121 |
| 2023-05-18 | 2023-05-16 | 3.081 | 2,879,307 | -3,194 | 0.39% | 8,870,759 |
| 2023-05-02 | 2023-04-27 | 3.118 | 2,882,501 | +7,985 | 0.39% | 8,988,899 |
| 2023-04-24 | 2023-04-20 | 3.093 | 2,874,516 | +7,984 | 0.39% | 8,891,999 |
| 2023-04-19 | 2023-04-17 | 3.106 | 2,866,532 | +55,894 | 0.39% | 8,903,201 |
| 2023-04-13 | 2023-04-11 | 3.194 | 2,810,638 | -7,985 | 0.38% | 8,975,999 |
| 2023-03-29 | 2023-03-27 | 3.131 | 2,818,623 | -75,057 | 0.38% | 8,825,000 |
| 2023-03-28 | 2023-03-24 | 3.118 | 2,893,680 | -12,776 | 0.39% | 9,023,760 |
| 2023-03-27 | 2023-03-23 | 3.457 | 2,906,456 | -7,984 | 0.39% | 10,046,402 |
| 2023-03-24 | 2023-03-22 | 3.319 | 2,914,440 | +28,745 | 0.39% | 9,672,499 |
| 2023-03-23 | 2023-03-21 | 3.269 | 2,885,695 | +15,969 | 0.39% | 9,432,540 |
| 2023-03-22 | 2023-03-20 | 3.306 | 2,869,726 | -15,969 | 0.39% | 9,488,161 |
| 2023-03-21 | 2023-03-17 | 3.356 | 2,885,695 | -43,118 | 0.39% | 9,685,520 |
| 2023-03-17 | 2023-03-15 | 3.394 | 2,928,813 | -70,266 | 0.40% | 9,940,280 |
| 2023-03-16 | 2023-03-14 | 3.256 | 2,999,079 | +57,491 | 0.40% | 9,765,601 |
| 2023-03-15 | 2023-03-13 | 3.432 | 2,941,588 | +7,984 | 0.40% | 10,094,158 |
| 2023-03-14 | 2023-03-10 | 3.381 | 2,933,604 | +70,266 | 0.40% | 9,919,801 |
| 2023-03-13 | 2023-03-09 | 3.494 | 2,863,338 | +15,970 | 0.39% | 10,004,941 |
| 2023-03-10 | 2023-03-08 | 3.319 | 2,847,368 | +7,985 | 0.38% | 9,449,899 |
| 2023-03-08 | 2023-03-06 | 3.457 | 2,839,383 | +7,984 | 0.38% | 9,814,558 |
| 2023-03-07 | 2023-03-03 | 3.269 | 2,831,399 | +44,715 | 0.38% | 9,255,061 |
| 2023-03-06 | 2023-03-02 | 3.281 | 2,786,684 | -15,970 | 0.38% | 9,143,800 |
| 2023-03-03 | 2023-03-01 | 3.219 | 2,802,654 | +15,970 | 0.38% | 9,020,702 |
| 2023-03-02 | 2023-02-28 | 3.194 | 2,786,684 | +31,939 | 0.38% | 8,899,500 |
| 2023-02-28 | 2023-02-24 | 3.231 | 2,754,745 | -43,118 | 0.37% | 8,901,000 |
| 2023-02-27 | 2023-02-23 | 3.093 | 2,797,863 | -20,760 | 0.38% | 8,654,881 |
| 2023-02-24 | 2023-02-22 | 3.156 | 2,818,623 | +20,760 | 0.38% | 8,895,600 |
| 2023-02-15 | 2023-02-13 | 3.006 | 2,797,863 | -7,984 | 0.38% | 8,409,601 |
| 2023-02-10 | 2023-02-08 | 3.068 | 2,805,847 | -113,384 | 0.38% | 8,609,299 |
| 2023-02-08 | 2023-02-06 | 2.931 | 2,919,231 | +15,969 | 0.39% | 8,555,040 |
| 2023-02-07 | 2023-02-03 | 2.968 | 2,903,262 | -12,775 | 0.39% | 8,617,321 |
| 2023-02-06 | 2023-02-02 | 2.880 | 2,916,037 | -7,985 | 0.39% | 8,399,599 |
| 2023-02-02 | 2023-01-31 | 2.818 | 2,924,022 | -6,388 | 0.39% | 8,239,500 |
| 2023-01-31 | 2023-01-27 | 2.893 | 2,930,410 | -30,342 | 0.40% | 8,477,701 |
| 2023-01-30 | 2023-01-26 | 2.893 | 2,960,752 | +43,118 | 0.40% | 8,565,480 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,917,634 | +27,148 | 0.39% | 8,404,199 |
| 2023-01-26 | 2023-01-19 | 2.893 | 2,890,486 | +39,924 | 0.39% | 8,362,200 |
| 2023-01-20 | 2023-01-18 | 2.880 | 2,850,562 | +14,372 | 0.38% | 8,211,000 |
| 2023-01-18 | 2023-01-16 | 2.830 | 2,836,190 | +23,955 | 0.38% | 8,027,521 |
| 2023-01-17 | 2023-01-13 | 2.855 | 2,812,235 | +31,939 | 0.38% | 8,030,159 |
| 2023-01-10 | 2023-01-06 | 2.668 | 2,780,296 | +17,566 | 0.37% | 7,416,660 |
| 2023-01-09 | 2023-01-05 | 2.693 | 2,762,730 | +15,970 | 0.37% | 7,439,001 |
| 2022-12-16 | 2022-12-14 | 2.643 | 2,746,760 | -31,939 | 0.37% | 7,258,400 |
| 2022-12-14 | 2022-12-12 | 2.592 | 2,778,699 | -7,985 | 0.37% | 7,203,599 |
| 2022-12-09 | 2022-12-07 | 2.567 | 2,786,684 | -23,954 | 0.38% | 7,154,500 |
| 2022-12-08 | 2022-12-06 | 2.542 | 2,810,638 | +19,163 | 0.38% | 7,145,599 |
| 2022-12-07 | 2022-12-05 | 2.580 | 2,791,475 | +20,761 | 0.38% | 7,201,760 |
| 2022-11-30 | 2022-11-28 | 2.405 | 2,770,714 | +15,969 | 0.37% | 6,662,399 |
| 2022-11-25 | 2022-11-23 | 2.417 | 2,754,745 | -15,969 | 0.37% | 6,658,500 |
| 2022-11-24 | 2022-11-22 | 2.405 | 2,770,714 | +39,923 | 0.37% | 6,662,399 |
| 2022-11-18 | 2022-11-16 | 2.417 | 2,730,791 | +19,164 | 0.37% | 6,600,601 |
| 2022-11-03 | 2022-11-01 | 2.342 | 2,711,627 | +15,969 | 0.37% | 6,350,520 |
| 2022-10-28 | 2022-10-26 | 2.342 | 2,695,658 | +23,955 | 0.36% | 6,313,121 |
| 2022-10-27 | 2022-10-25 | 2.329 | 2,671,703 | +7,984 | 0.36% | 6,223,559 |
| 2022-10-25 | 2022-10-21 | 2.442 | 2,663,719 | +7,985 | 0.36% | 6,505,201 |
| 2022-10-18 | 2022-10-14 | 2.467 | 2,655,734 | -7,985 | 0.36% | 6,552,221 |
| 2022-09-30 | 2022-09-28 | 2.505 | 2,663,719 | +12,776 | 0.36% | 6,672,001 |
| 2022-09-28 | 2022-09-26 | 2.617 | 2,650,943 | +15,970 | 0.36% | 6,938,800 |
| 2022-09-26 | 2022-09-22 | 2.617 | 2,634,973 | +7,984 | 0.36% | 6,896,999 |
| 2022-09-23 | 2022-09-21 | 2.630 | 2,626,989 | +4,791 | 0.35% | 6,909,001 |
| 2022-09-19 | 2022-09-15 | 2.857 | 2,622,198 | +59,326 | 0.35% | 7,492,842 |
| 2022-09-15 | 2022-09-13 | 2.934 | 2,562,872 | -15,608 | 0.35% | 7,520,360 |
| 2022-09-07 | 2022-09-05 | 2.832 | 2,578,480 | -15,608 | 0.36% | 7,301,839 |
| 2022-08-22 | 2022-08-18 | 2.717 | 2,594,088 | -15,609 | 0.36% | 7,046,879 |
| 2022-08-17 | 2022-08-15 | 2.729 | 2,609,697 | +15,609 | 0.36% | 7,122,721 |
| 2022-08-11 | 2022-08-09 | 2.717 | 2,594,088 | -23,413 | 0.36% | 7,046,879 |
| 2022-07-19 | 2022-07-15 | 2.691 | 2,617,501 | -15,608 | 0.36% | 7,043,400 |
| 2022-07-12 | 2022-07-08 | 2.729 | 2,633,109 | -7,804 | 0.36% | 7,186,620 |
| 2022-07-11 | 2022-07-07 | 2.691 | 2,640,913 | -15,608 | 0.36% | 7,106,399 |
| 2022-07-07 | 2022-07-05 | 2.717 | 2,656,521 | -6,244 | 0.37% | 7,216,479 |
| 2022-07-04 | 2022-06-29 | 2.781 | 2,662,765 | -7,804 | 0.37% | 7,404,041 |
| 2022-06-28 | 2022-06-24 | 2.704 | 2,670,569 | +6,243 | 0.37% | 7,220,420 |
| 2022-06-23 | 2022-06-21 | 2.717 | 2,664,326 | +28,095 | 0.37% | 7,237,681 |
| 2022-06-21 | 2022-06-17 | 2.678 | 2,636,231 | -10,925 | 0.36% | 7,060,021 |
| 2022-06-15 | 2022-06-13 | 2.819 | 2,647,156 | -7,805 | 0.37% | 7,462,399 |
| 2022-06-07 | 2022-06-02 | 3.324 | 2,654,961 | -10,925 | 0.37% | 8,826,188 |
| 2022-06-06 | 2022-06-01 | 3.324 | 2,665,886 | +266,239 | 0.37% | 8,862,507 |
| 2022-05-30 | 2022-05-26 | 3.254 | 2,399,647 | +7,129 | 0.36% | 7,809,119 |
| 2022-05-23 | 2022-05-19 | 3.268 | 2,392,518 | +7,129 | 0.36% | 7,819,479 |
| 2022-05-20 | 2022-05-18 | 3.268 | 2,385,389 | +9,980 | 0.36% | 7,796,179 |
| 2022-05-17 | 2022-05-13 | 3.282 | 2,375,409 | +11,407 | 0.36% | 7,796,881 |
| 2022-05-11 | 2022-05-06 | 3.268 | 2,364,002 | +7,129 | 0.36% | 7,726,280 |
| 2022-05-05 | 2022-05-03 | 3.282 | 2,356,873 | +7,129 | 0.36% | 7,736,040 |
| 2022-04-26 | 2022-04-22 | 3.366 | 2,349,744 | -17,110 | 0.35% | 7,910,400 |
| 2022-04-14 | 2022-04-12 | 3.310 | 2,366,854 | -8,555 | 0.36% | 7,835,201 |
| 2022-04-08 | 2022-04-06 | 3.423 | 2,375,409 | -14,258 | 0.36% | 8,130,081 |
| 2022-03-31 | 2022-03-29 | 3.338 | 2,389,667 | -205,317 | 0.36% | 7,977,761 |
| 2022-03-30 | 2022-03-28 | 3.352 | 2,594,984 | -21,387 | 0.39% | 8,699,599 |
| 2022-03-29 | 2022-03-25 | 3.310 | 2,616,371 | +9,980 | 0.40% | 8,661,199 |
| 2022-03-28 | 2022-03-24 | 3.352 | 2,606,391 | +24,239 | 0.39% | 8,737,841 |
| 2022-03-25 | 2022-03-23 | 3.226 | 2,582,152 | -14,258 | 0.39% | 8,330,601 |
| 2022-03-17 | 2022-03-15 | 2.763 | 2,596,410 | +7,129 | 0.39% | 7,174,740 |
| 2022-03-15 | 2022-03-11 | 3.072 | 2,589,281 | +14,258 | 0.39% | 7,954,080 |
| 2022-03-14 | 2022-03-10 | 3.142 | 2,575,023 | +9,981 | 0.39% | 8,090,881 |
| 2022-03-10 | 2022-03-08 | 3.030 | 2,565,042 | +8,555 | 0.39% | 7,771,680 |
| 2022-03-09 | 2022-03-07 | 3.170 | 2,556,487 | -4,278 | 0.39% | 8,104,360 |
| 2022-03-08 | 2022-03-04 | 3.226 | 2,560,765 | +42,775 | 0.39% | 8,261,601 |
| 2022-03-03 | 2022-03-01 | 3.282 | 2,517,990 | +11,406 | 0.38% | 8,264,880 |
| 2022-03-02 | 2022-02-28 | 3.282 | 2,506,584 | +7,129 | 0.38% | 8,227,441 |
| 2022-02-28 | 2022-02-24 | 3.254 | 2,499,455 | +17,110 | 0.38% | 8,133,922 |
| 2022-02-21 | 2022-02-17 | 3.395 | 2,482,345 | +24,239 | 0.37% | 8,426,441 |
| 2022-02-14 | 2022-02-10 | 3.423 | 2,458,106 | +4,278 | 0.37% | 8,413,120 |
| 2022-02-10 | 2022-02-08 | 3.338 | 2,453,828 | +14,258 | 0.37% | 8,191,959 |
| 2022-02-07 | 2022-01-31 | 3.282 | 2,439,570 | +35,645 | 0.37% | 8,007,479 |
| 2022-01-28 | 2022-01-26 | 3.338 | 2,403,925 | +5,703 | 0.36% | 8,025,360 |
| 2022-01-27 | 2022-01-25 | 3.282 | 2,398,222 | +7,129 | 0.36% | 7,871,761 |
| 2022-01-21 | 2022-01-19 | 3.479 | 2,391,093 | -35,645 | 0.36% | 8,317,922 |
| 2022-01-20 | 2022-01-18 | 3.493 | 2,426,738 | -14,258 | 0.37% | 8,475,960 |
| 2022-01-19 | 2022-01-17 | 3.535 | 2,440,996 | +2,852 | 0.37% | 8,628,480 |
| 2022-01-18 | 2022-01-14 | 3.338 | 2,438,144 | -1,426 | 0.37% | 8,139,598 |
| 2022-01-17 | 2022-01-13 | 3.338 | 2,439,570 | +7,129 | 0.37% | 8,144,359 |
| 2022-01-13 | 2022-01-11 | 3.381 | 2,432,441 | -11,407 | 0.37% | 8,222,919 |
| 2022-01-07 | 2022-01-05 | 3.226 | 2,443,848 | -17,110 | 0.37% | 7,884,401 |
| 2022-01-06 | 2022-01-04 | 3.226 | 2,460,958 | -4,277 | 0.37% | 7,939,602 |
| 2021-12-29 | 2021-12-24 | 3.226 | 2,465,235 | +2,852 | 0.37% | 7,953,400 |
| 2021-12-08 | 2021-12-06 | 3.128 | 2,462,383 | +5,703 | 0.37% | 7,702,419 |
| 2021-12-02 | 2021-11-30 | 3.170 | 2,456,680 | +29,942 | 0.37% | 7,787,960 |
| 2021-11-24 | 2021-11-22 | 3.170 | 2,426,738 | +7,129 | 0.37% | 7,693,040 |
| 2021-11-22 | 2021-11-18 | 3.170 | 2,419,609 | +7,129 | 0.37% | 7,670,440 |
| 2021-11-16 | 2021-11-12 | 3.240 | 2,412,480 | +1,426 | 0.36% | 7,817,041 |
| 2021-11-09 | 2021-11-05 | 3.170 | 2,411,054 | +7,129 | 0.36% | 7,643,320 |
| 2021-11-04 | 2021-11-02 | 3.198 | 2,403,925 | +1,426 | 0.36% | 7,688,160 |
| 2021-11-02 | 2021-10-29 | 3.240 | 2,402,499 | -7,129 | 0.36% | 7,784,700 |
| 2021-10-25 | 2021-10-21 | 3.282 | 2,409,628 | +21,387 | 0.36% | 7,909,200 |
| 2021-10-19 | 2021-10-15 | 3.296 | 2,388,241 | +1,426 | 0.36% | 7,872,500 |
| 2021-10-11 | 2021-10-07 | 3.282 | 2,386,815 | +27,090 | 0.36% | 7,834,320 |
| 2021-10-08 | 2021-10-06 | 3.268 | 2,359,725 | +14,259 | 0.36% | 7,712,301 |
| 2021-09-27 | 2021-09-23 | 3.296 | 2,345,466 | -8,555 | 0.35% | 7,731,499 |
| 2021-09-24 | 2021-09-21 | 3.184 | 2,354,021 | -9,981 | 0.36% | 7,495,539 |
| 2021-09-23 | 2021-09-20 | 3.170 | 2,364,002 | -9,981 | 0.36% | 7,494,160 |
| 2021-09-17 | 2021-09-15 | 3.438 | 2,373,983 | -32,794 | 0.36% | 8,160,749 |
| 2021-09-16 | 2021-09-14 | 3.580 | 2,406,777 | +52,566 | 0.36% | 8,616,779 |
| 2021-09-15 | 2021-09-13 | 3.609 | 2,354,211 | +5,609 | 0.36% | 8,495,741 |
| 2021-09-13 | 2021-09-09 | 3.566 | 2,348,602 | -5,609 | 0.36% | 8,375,000 |
| 2021-09-10 | 2021-09-08 | 3.609 | 2,354,211 | +4,207 | 0.36% | 8,495,741 |
| 2021-09-02 | 2021-08-31 | 3.552 | 2,350,004 | -8,413 | 0.36% | 8,346,479 |
| 2021-08-26 | 2021-08-24 | 3.423 | 2,358,417 | -14,022 | 0.36% | 8,073,600 |
| 2021-08-25 | 2021-08-23 | 3.323 | 2,372,439 | -16,825 | 0.36% | 7,884,721 |
| 2021-08-23 | 2021-08-19 | 3.252 | 2,389,264 | +14,021 | 0.37% | 7,770,239 |
| 2021-08-20 | 2021-08-18 | 3.281 | 2,375,243 | +7,011 | 0.36% | 7,792,400 |
| 2021-08-17 | 2021-08-13 | 3.338 | 2,368,232 | +28,043 | 0.36% | 7,904,519 |
| 2021-08-04 | 2021-08-02 | 3.423 | 2,340,189 | -5,609 | 0.36% | 8,011,199 |
| 2021-08-02 | 2021-07-29 | 3.295 | 2,345,798 | -1,402 | 0.36% | 7,729,261 |
| 2021-07-30 | 2021-07-28 | 3.295 | 2,347,200 | -78,520 | 0.36% | 7,733,880 |
| 2021-07-29 | 2021-07-27 | 3.152 | 2,425,720 | +267,810 | 0.37% | 7,646,599 |
| 2021-07-27 | 2021-07-23 | 3.366 | 2,157,910 | -14,021 | 0.33% | 7,264,081 |
| 2021-07-26 | 2021-07-22 | 3.395 | 2,171,931 | -7,011 | 0.33% | 7,373,240 |
| 2021-07-23 | 2021-07-21 | 3.452 | 2,178,942 | -21,032 | 0.33% | 7,521,361 |
| 2021-07-20 | 2021-07-16 | 3.694 | 2,199,974 | -14,022 | 0.34% | 8,127,420 |
| 2021-07-19 | 2021-07-15 | 3.594 | 2,213,996 | +7,011 | 0.34% | 7,958,161 |
| 2021-07-16 | 2021-07-14 | 3.509 | 2,206,985 | -259,398 | 0.34% | 7,744,080 |
| 2021-07-14 | 2021-07-12 | 3.281 | 2,466,383 | +11,218 | 0.38% | 8,091,401 |
| 2021-07-13 | 2021-07-09 | 3.266 | 2,455,165 | +14,021 | 0.38% | 8,019,578 |
| 2021-07-05 | 2021-06-30 | 3.295 | 2,441,144 | -1,402 | 0.37% | 8,043,420 |
| 2021-06-30 | 2021-06-28 | 3.295 | 2,442,546 | +7,011 | 0.38% | 8,048,040 |
| 2021-06-29 | 2021-06-25 | 3.366 | 2,435,535 | +14,021 | 0.37% | 8,198,639 |
| 2021-06-23 | 2021-06-21 | 3.366 | 2,421,514 | +7,011 | 0.37% | 8,151,440 |
| 2021-06-22 | 2021-06-18 | 3.366 | 2,414,503 | +14,021 | 0.37% | 8,127,840 |
| 2021-06-17 | 2021-06-15 | 3.395 | 2,400,482 | -7,010 | 0.37% | 8,149,121 |
| 2021-06-11 | 2021-06-09 | 3.609 | 2,407,492 | +11,217 | 0.37% | 8,688,019 |
| 2021-06-09 | 2021-06-07 | 3.580 | 2,396,275 | -11,217 | 0.37% | 8,579,179 |
| 2021-06-08 | 2021-06-04 | 3.652 | 2,407,492 | -7,011 | 0.37% | 8,791,039 |
| 2021-06-07 | 2021-06-03 | 4.341 | 2,414,503 | +16,826 | 0.37% | 10,482,236 |
| 2021-06-04 | 2021-06-02 | 4.387 | 2,397,677 | +156,483 | 0.37% | 10,519,144 |
| 2021-06-03 | 2021-06-01 | 4.433 | 2,241,194 | -10,467 | 0.37% | 9,935,398 |
| 2021-06-02 | 2021-05-31 | 4.296 | 2,251,661 | +49,717 | 0.37% | 9,672,019 |
| 2021-05-26 | 2021-05-24 | 3.929 | 2,201,944 | +2,617 | 0.36% | 8,650,620 |
| 2021-05-25 | 2021-05-21 | 3.883 | 2,199,327 | +2,616 | 0.36% | 8,539,479 |
| 2021-05-24 | 2021-05-20 | 3.867 | 2,196,711 | +5,234 | 0.36% | 8,495,741 |
| 2021-05-18 | 2021-05-14 | 3.776 | 2,191,477 | +6,541 | 0.36% | 8,274,499 |
| 2021-05-17 | 2021-05-13 | 3.822 | 2,184,936 | +2,617 | 0.36% | 8,350,002 |
| 2021-05-12 | 2021-05-10 | 4.005 | 2,182,319 | -18,317 | 0.36% | 8,740,321 |
| 2021-05-06 | 2021-05-04 | 4.097 | 2,200,636 | +70,651 | 0.36% | 9,015,521 |
| 2021-05-05 | 2021-05-03 | 3.974 | 2,129,985 | +2,617 | 0.35% | 8,465,600 |
| 2021-05-04 | 2021-04-30 | 3.852 | 2,127,368 | -247,278 | 0.35% | 8,195,039 |
| 2021-05-03 | 2021-04-29 | 4.127 | 2,374,646 | -18,316 | 0.39% | 9,801,002 |
| 2021-04-30 | 2021-04-28 | 4.066 | 2,392,962 | +15,700 | 0.39% | 9,730,279 |
| 2021-04-29 | 2021-04-27 | 4.143 | 2,377,262 | +13,083 | 0.39% | 9,848,139 |
| 2021-04-28 | 2021-04-26 | 4.234 | 2,364,179 | +179,243 | 0.39% | 10,010,781 |
| 2021-04-27 | 2021-04-23 | 3.959 | 2,184,936 | -65,417 | 0.36% | 8,650,602 |
| 2021-04-26 | 2021-04-22 | 3.852 | 2,250,353 | -30,092 | 0.37% | 8,668,801 |
| 2021-04-23 | 2021-04-21 | 3.699 | 2,280,445 | +18,317 | 0.38% | 8,436,121 |
| 2021-04-20 | 2021-04-16 | 3.791 | 2,262,128 | +6,542 | 0.37% | 8,575,840 |
| 2021-04-13 | 2021-04-09 | 3.806 | 2,255,586 | -3,925 | 0.37% | 8,585,519 |
| 2021-04-09 | 2021-04-07 | 3.791 | 2,259,511 | +7,850 | 0.37% | 8,565,919 |
| 2021-04-07 | 2021-03-31 | 3.608 | 2,251,661 | -3,925 | 0.37% | 8,123,120 |
| 2021-04-01 | 2021-03-30 | 3.653 | 2,255,586 | +9,158 | 0.37% | 8,240,719 |
| 2021-03-31 | 2021-03-29 | 3.669 | 2,246,428 | +14,392 | 0.37% | 8,241,601 |
| 2021-03-30 | 2021-03-26 | 3.653 | 2,232,036 | -2,617 | 0.37% | 8,154,680 |
| 2021-03-26 | 2021-03-24 | 3.455 | 2,234,653 | -6,541 | 0.37% | 7,720,161 |
| 2021-03-25 | 2021-03-23 | 3.378 | 2,241,194 | +13,083 | 0.37% | 7,571,459 |
| 2021-03-18 | 2021-03-16 | 3.317 | 2,228,111 | +13,084 | 0.37% | 7,391,020 |
| 2021-03-15 | 2021-03-11 | 3.348 | 2,215,027 | -32,709 | 0.36% | 7,415,338 |
| 2021-03-11 | 2021-03-09 | 3.225 | 2,247,736 | +65,417 | 0.37% | 7,249,960 |
| 2021-03-10 | 2021-03-08 | 3.180 | 2,182,319 | +32,709 | 0.36% | 6,938,880 |
| 2021-03-09 | 2021-03-05 | 3.287 | 2,149,610 | +3,925 | 0.35% | 7,064,899 |
| 2021-03-03 | 2021-03-01 | 3.455 | 2,145,685 | +6,542 | 0.35% | 7,412,799 |
| 2021-03-01 | 2021-02-25 | 3.577 | 2,139,143 | -13,084 | 0.35% | 7,651,798 |
| 2021-02-26 | 2021-02-24 | 3.501 | 2,152,227 | +344,095 | 0.35% | 7,534,100 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,808,132 | -6,542 | 0.30% | 6,799,439 |
| 2021-02-24 | 2021-02-22 | 3.883 | 1,814,674 | +15,700 | 0.30% | 7,045,960 |
| 2021-02-23 | 2021-02-19 | 3.898 | 1,798,974 | +26,167 | 0.30% | 7,012,500 |
| 2021-02-19 | 2021-02-17 | 3.990 | 1,772,807 | -73,267 | 0.29% | 7,073,100 |
| 2021-02-16 | 2021-02-09 | 3.608 | 1,846,074 | +3,925 | 0.30% | 6,659,919 |
| 2021-02-10 | 2021-02-08 | 3.378 | 1,842,149 | +3,925 | 0.30% | 6,223,359 |
| 2021-02-09 | 2021-02-05 | 3.348 | 1,838,224 | +5,233 | 0.30% | 6,153,899 |
| 2021-02-08 | 2021-02-04 | 3.317 | 1,832,991 | +6,542 | 0.30% | 6,080,341 |
| 2021-02-04 | 2021-02-02 | 3.485 | 1,826,449 | +19,625 | 0.30% | 6,365,760 |
| 2021-02-03 | 2021-02-01 | 3.302 | 1,806,824 | +45,792 | 0.30% | 5,965,920 |
| 2021-02-01 | 2021-01-28 | 3.699 | 1,761,032 | -28,783 | 0.29% | 6,514,640 |
| 2021-01-29 | 2021-01-27 | 3.959 | 1,789,815 | -185,785 | 0.29% | 7,086,238 |
| 2021-01-28 | 2021-01-26 | 3.929 | 1,975,600 | +9,158 | 0.33% | 7,761,398 |
| 2021-01-27 | 2021-01-25 | 3.470 | 1,966,442 | +18,317 | 0.32% | 6,823,620 |
| 2021-01-26 | 2021-01-22 | 3.363 | 1,948,125 | -7,850 | 0.32% | 6,551,599 |
| 2021-01-25 | 2021-01-21 | 3.485 | 1,955,975 | +36,633 | 0.32% | 6,817,199 |
| 2021-01-22 | 2021-01-20 | 3.241 | 1,919,342 | -13,083 | 0.32% | 6,220,081 |
| 2021-01-21 | 2021-01-19 | 3.363 | 1,932,425 | +9,158 | 0.32% | 6,498,800 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,923,267 | -501,096 | 0.32% | 6,203,401 |
| 2021-01-15 | 2021-01-13 | 2.782 | 2,424,363 | +569,130 | 0.40% | 6,744,921 |
| 2021-01-14 | 2021-01-12 | 2.675 | 1,855,233 | +48,409 | 0.31% | 4,963,001 |
| 2021-01-11 | 2021-01-07 | 2.736 | 1,806,824 | +154,385 | 0.30% | 4,943,980 |
| 2021-01-07 | 2021-01-05 | 2.752 | 1,652,439 | +1,308 | 0.27% | 4,546,799 |
| 2021-01-06 | 2021-01-04 | 2.736 | 1,651,131 | +5,233 | 0.27% | 4,517,960 |
| 2020-12-18 | 2020-12-16 | 2.797 | 1,645,898 | +13,084 | 0.27% | 4,604,281 |
| 2020-12-16 | 2020-12-14 | 2.843 | 1,632,814 | +3,925 | 0.27% | 4,642,560 |
| 2020-12-09 | 2020-12-07 | 2.752 | 1,628,889 | +2,617 | 0.27% | 4,482,000 |
| 2020-12-04 | 2020-12-02 | 2.813 | 1,626,272 | +2,616 | 0.27% | 4,574,239 |
| 2020-12-03 | 2020-12-01 | 2.843 | 1,623,656 | +30,092 | 0.27% | 4,616,521 |
| 2020-12-02 | 2020-11-30 | 2.828 | 1,593,564 | +3,925 | 0.26% | 4,506,601 |
| 2020-11-27 | 2020-11-25 | 2.966 | 1,589,639 | -3,925 | 0.26% | 4,714,201 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,593,564 | +10,467 | 0.26% | 4,652,761 |
| 2020-11-23 | 2020-11-19 | 2.920 | 1,583,097 | +6,542 | 0.26% | 4,622,200 |
| 2020-11-12 | 2020-11-10 | 2.981 | 1,576,555 | +14,391 | 0.26% | 4,699,499 |
| 2020-11-04 | 2020-11-02 | 2.843 | 1,562,164 | +134,760 | 0.26% | 4,441,681 |
| 2020-10-28 | 2020-10-23 | 3.118 | 1,427,404 | +19,625 | 0.23% | 4,451,280 |
| 2020-10-16 | 2020-10-14 | 3.103 | 1,407,779 | +95,509 | 0.23% | 4,368,561 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,312,270 | +20,783 | 0.22% | 4,545,367 |
| 2020-09-16 | 2020-09-14 | 3.495 | 1,291,487 | +20,602 | 0.22% | 4,513,500 |
| 2020-08-21 | 2020-08-19 | 3.712 | 1,270,885 | +30,903 | 0.21% | 4,717,859 |
| 2020-08-20 | 2020-08-18 | 3.572 | 1,239,982 | +3,863 | 0.21% | 4,429,799 |
| 2020-08-07 | 2020-08-05 | 3.697 | 1,236,119 | -32,191 | 0.21% | 4,569,599 |
| 2020-08-05 | 2020-08-03 | 4.007 | 1,268,310 | -25,752 | 0.21% | 5,082,600 |
| 2020-07-30 | 2020-07-28 | 3.510 | 1,294,062 | -38,629 | 0.22% | 4,542,599 |
| 2020-07-29 | 2020-07-27 | 3.448 | 1,332,691 | -51,505 | 0.22% | 4,595,400 |
| 2020-07-27 | 2020-07-23 | 3.635 | 1,384,196 | -14,164 | 0.23% | 5,031,000 |
| 2020-07-24 | 2020-07-22 | 3.743 | 1,398,360 | +14,164 | 0.23% | 5,234,520 |
| 2020-07-21 | 2020-07-17 | 3.495 | 1,384,196 | -12,876 | 0.23% | 4,837,500 |
| 2020-07-20 | 2020-07-16 | 3.417 | 1,397,072 | -6,438 | 0.23% | 4,773,999 |
| 2020-07-17 | 2020-07-15 | 3.588 | 1,403,510 | -2,576 | 0.23% | 5,035,798 |
| 2020-07-16 | 2020-07-14 | 3.697 | 1,406,086 | -12,876 | 0.23% | 5,197,921 |
| 2020-07-15 | 2020-07-13 | 3.883 | 1,418,962 | +19,314 | 0.24% | 5,510,000 |
| 2020-07-14 | 2020-07-10 | 4.116 | 1,399,648 | +3,863 | 0.23% | 5,761,102 |
| 2020-07-13 | 2020-07-09 | 4.038 | 1,395,785 | +30,903 | 0.23% | 5,636,801 |
| 2020-07-10 | 2020-07-08 | 3.588 | 1,364,882 | +14,164 | 0.23% | 4,897,201 |
| 2020-06-30 | 2020-06-26 | 3.106 | 1,350,718 | +12,876 | 0.23% | 4,196,000 |
| 2020-06-29 | 2020-06-24 | 3.200 | 1,337,842 | -38,628 | 0.22% | 4,280,681 |
| 2020-06-26 | 2020-06-23 | 3.231 | 1,376,470 | -1,288 | 0.23% | 4,447,039 |
| 2020-06-18 | 2020-06-16 | 3.231 | 1,377,758 | +16,739 | 0.23% | 4,451,200 |
| 2020-06-16 | 2020-06-12 | 3.448 | 1,361,019 | -3,863 | 0.23% | 4,693,081 |
| 2020-06-12 | 2020-06-10 | 3.541 | 1,364,882 | +12,877 | 0.23% | 4,833,601 |
| 2020-06-05 | 2020-06-03 | 4.101 | 1,352,005 | +82,105 | 0.23% | 5,544,722 |
| 2020-06-04 | 2020-06-02 | 4.052 | 1,269,900 | +6,047 | 0.23% | 5,145,001 |
| 2020-05-27 | 2020-05-25 | 3.737 | 1,263,853 | +6,047 | 0.22% | 4,723,401 |
| 2020-04-16 | 2020-04-14 | 4.283 | 1,257,806 | +1,210 | 0.22% | 5,387,202 |
| 2020-04-09 | 2020-04-07 | 4.300 | 1,256,596 | +10,885 | 0.22% | 5,402,799 |
| 2020-04-02 | 2020-03-31 | 4.052 | 1,245,711 | +19,351 | 0.22% | 5,046,999 |
| 2020-04-01 | 2020-03-30 | 4.018 | 1,226,360 | +2,418 | 0.22% | 4,928,038 |
| 2020-03-27 | 2020-03-25 | 4.134 | 1,223,942 | +6,048 | 0.22% | 5,060,002 |
| 2020-03-26 | 2020-03-24 | 4.167 | 1,217,894 | +12,094 | 0.22% | 5,075,278 |
| 2020-03-11 | 2020-03-09 | 5.804 | 1,205,800 | -24,189 | 0.21% | 6,998,939 |
| 2020-03-06 | 2020-03-04 | 6.168 | 1,229,989 | +24,189 | 0.22% | 7,586,822 |
| 2020-03-03 | 2020-02-28 | 5.953 | 1,205,800 | -30,236 | 0.21% | 7,178,399 |
| 2020-03-02 | 2020-02-27 | 6.185 | 1,236,036 | +30,236 | 0.22% | 7,644,561 |
| 2020-02-21 | 2020-02-19 | 6.119 | 1,205,800 | -6,047 | 0.21% | 7,377,799 |
| 2020-02-18 | 2020-02-14 | 5.904 | 1,211,847 | -60,472 | 0.22% | 7,154,278 |
| 2020-02-17 | 2020-02-13 | 6.086 | 1,272,319 | +30,236 | 0.23% | 7,742,722 |
| 2020-02-14 | 2020-02-12 | 6.251 | 1,242,083 | +30,236 | 0.22% | 7,764,120 |
| 2020-02-12 | 2020-02-10 | 5.821 | 1,211,847 | -60,472 | 0.22% | 7,054,078 |
| 2020-02-10 | 2020-02-06 | 5.159 | 1,272,319 | +6,047 | 0.23% | 6,564,481 |
| 2020-01-31 | 2020-01-29 | 4.994 | 1,266,272 | -8,466 | 0.22% | 6,323,882 |
| 2020-01-15 | 2020-01-13 | 4.994 | 1,274,738 | -24,188 | 0.23% | 6,366,162 |
| 2019-10-23 | 2019-10-21 | 4.911 | 1,298,926 | +18,141 | 0.23% | 6,379,559 |
| 2019-09-30 | 2019-09-26 | 5.242 | 1,280,785 | -12,094 | 0.23% | 6,714,061 |
| 2019-09-27 | 2019-09-25 | 5.143 | 1,292,879 | -26,607 | 0.23% | 6,649,180 |
| 2019-09-26 | 2019-09-24 | 5.044 | 1,319,486 | -12,095 | 0.23% | 6,655,098 |
| 2019-09-24 | 2019-09-20 | 4.961 | 1,331,581 | -3,628 | 0.24% | 6,606,001 |
| 2019-09-19 | 2019-09-17 | 4.937 | 1,335,209 | +19,108 | 0.24% | 6,591,732 |
| 2019-09-13 | 2019-09-11 | 4.786 | 1,316,101 | +5,955 | 0.24% | 6,298,499 |
| 2019-09-11 | 2019-09-09 | 4.567 | 1,310,146 | -89,328 | 0.24% | 5,984,000 |
| 2019-09-03 | 2019-08-30 | 4.551 | 1,399,474 | -1,191 | 0.25% | 6,368,499 |
| 2019-08-21 | 2019-08-19 | 4.651 | 1,400,665 | +11,910 | 0.25% | 6,515,039 |
| 2019-08-15 | 2019-08-13 | 4.618 | 1,388,755 | +2,382 | 0.25% | 6,413,001 |
| 2019-08-13 | 2019-08-09 | 4.584 | 1,386,373 | +5,955 | 0.25% | 6,355,441 |
| 2019-08-12 | 2019-08-08 | 4.752 | 1,380,418 | +5,956 | 0.25% | 6,559,942 |
| 2019-08-08 | 2019-08-06 | 4.886 | 1,374,462 | +4,764 | 0.25% | 6,716,278 |
| 2019-08-07 | 2019-08-05 | 4.954 | 1,369,698 | +8,337 | 0.25% | 6,784,999 |
| 2019-08-02 | 2019-07-31 | 5.138 | 1,361,361 | +11,911 | 0.25% | 6,995,161 |
| 2019-08-01 | 2019-07-30 | 5.155 | 1,349,450 | +11,910 | 0.24% | 6,956,618 |
| 2019-07-30 | 2019-07-26 | 5.424 | 1,337,540 | +4,764 | 0.24% | 7,254,580 |
| 2019-07-23 | 2019-07-19 | 5.373 | 1,332,776 | +13,102 | 0.24% | 7,161,601 |
| 2019-07-22 | 2019-07-18 | 5.474 | 1,319,674 | +11,910 | 0.24% | 7,224,158 |
| 2019-07-19 | 2019-07-17 | 5.357 | 1,307,764 | +35,731 | 0.24% | 7,005,240 |
| 2019-07-10 | 2019-07-08 | 5.189 | 1,272,033 | -2,382 | 0.23% | 6,600,241 |
| 2019-07-04 | 2019-07-02 | 5.189 | 1,274,415 | +20,248 | 0.23% | 6,612,601 |
| 2019-07-02 | 2019-06-27 | 5.289 | 1,254,167 | +5,955 | 0.23% | 6,633,900 |
| 2019-06-25 | 2019-06-21 | 5.189 | 1,248,212 | -11,910 | 0.23% | 6,476,641 |
| 2019-06-21 | 2019-06-19 | 4.752 | 1,260,122 | -11,911 | 0.23% | 5,988,279 |
| 2019-06-20 | 2019-06-18 | 4.668 | 1,272,033 | +11,911 | 0.23% | 5,938,081 |
| 2019-06-18 | 2019-06-14 | 4.702 | 1,260,122 | -10,720 | 0.23% | 5,924,799 |
| 2019-06-17 | 2019-06-13 | 4.735 | 1,270,842 | +3,573 | 0.23% | 6,017,882 |
| 2019-06-14 | 2019-06-12 | 4.719 | 1,267,269 | -13,101 | 0.23% | 5,979,682 |
| 2019-06-04 | 2019-05-31 | 4.920 | 1,280,370 | +5,955 | 0.23% | 6,299,301 |
| 2019-06-03 | 2019-05-30 | 4.955 | 1,274,415 | +52,156 | 0.23% | 6,314,629 |
| 2019-05-30 | 2019-05-28 | 4.657 | 1,222,259 | +17,134 | 0.23% | 5,692,400 |
| 2019-05-29 | 2019-05-27 | 4.797 | 1,205,125 | +10,281 | 0.23% | 5,781,402 |
| 2019-05-28 | 2019-05-24 | 4.885 | 1,194,844 | +12,565 | 0.22% | 5,836,681 |
| 2019-04-30 | 2019-04-26 | 5.953 | 1,182,279 | +5,712 | 0.22% | 7,038,002 |
| 2019-04-17 | 2019-04-15 | 6.128 | 1,176,567 | +28,557 | 0.22% | 7,209,999 |
| 2019-04-12 | 2019-04-10 | 6.181 | 1,148,010 | +39,981 | 0.22% | 7,095,302 |
| 2019-04-10 | 2019-04-08 | 6.128 | 1,108,029 | +17,134 | 0.21% | 6,789,999 |
| 2019-04-08 | 2019-04-03 | 6.303 | 1,090,895 | -5,711 | 0.21% | 6,876,002 |
| 2019-04-04 | 2019-04-02 | 6.286 | 1,096,606 | +41,123 | 0.21% | 6,892,799 |
| 2019-04-02 | 2019-03-29 | 6.163 | 1,055,483 | +27,415 | 0.20% | 6,504,957 |
| 2019-03-29 | 2019-03-27 | 6.146 | 1,028,068 | -4,570 | 0.19% | 6,317,998 |
| 2019-03-28 | 2019-03-26 | 6.128 | 1,032,638 | -1,142 | 0.19% | 6,328,003 |
| 2019-03-25 | 2019-03-21 | 6.128 | 1,033,780 | +1,142 | 0.19% | 6,335,001 |
| 2019-02-18 | 2019-02-14 | 5.620 | 1,032,638 | -1,142 | 0.19% | 5,803,683 |
| 2019-01-29 | 2019-01-25 | 5.795 | 1,033,780 | -1,142 | 0.19% | 5,991,101 |
| 2019-01-22 | 2019-01-18 | 5.900 | 1,034,922 | -6,854 | 0.19% | 6,106,439 |
| 2019-01-03 | 2018-12-31 | 5.428 | 1,041,776 | -28,557 | 0.20% | 5,654,400 |
| 2019-01-02 | 2018-12-27 | 5.323 | 1,070,333 | -38,839 | 0.20% | 5,696,958 |
| 2018-12-28 | 2018-12-24 | 5.165 | 1,109,172 | -18,276 | 0.21% | 5,728,903 |
| 2018-12-13 | 2018-12-11 | 5.288 | 1,127,448 | +1,142 | 0.21% | 5,961,479 |
| 2018-11-26 | 2018-11-22 | 4.990 | 1,126,306 | -42,265 | 0.21% | 5,620,200 |
| 2018-11-21 | 2018-11-19 | 5.060 | 1,168,571 | -14,850 | 0.22% | 5,912,940 |
| 2018-10-15 | 2018-10-11 | 4.535 | 1,183,421 | +57,115 | 0.22% | 5,366,480 |
| 2018-09-28 | 2018-09-26 | 5.131 | 1,126,306 | +20,561 | 0.21% | 5,779,067 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,105,745 | +15,305 | 0.21% | 5,653,937 |
| 2018-09-20 | 2018-09-18 | 5.202 | 1,090,440 | +1,126 | 0.21% | 5,672,479 |
| 2018-09-14 | 2018-09-12 | 5.149 | 1,089,314 | +18,024 | 0.21% | 5,608,602 |
| 2018-09-13 | 2018-09-11 | 5.291 | 1,071,290 | +16,897 | 0.20% | 5,667,961 |
| 2018-08-28 | 2018-08-24 | 5.681 | 1,054,393 | -1,126 | 0.20% | 5,990,402 |
| 2018-08-27 | 2018-08-23 | 5.930 | 1,055,519 | -52,945 | 0.20% | 6,259,160 |
| 2018-08-24 | 2018-08-22 | 5.610 | 1,108,464 | -24,783 | 0.21% | 6,218,880 |
| 2018-08-23 | 2018-08-21 | 5.522 | 1,133,247 | -6,759 | 0.22% | 6,257,321 |
| 2018-08-20 | 2018-08-16 | 5.220 | 1,140,006 | -15,770 | 0.22% | 5,950,562 |
| 2018-08-17 | 2018-08-15 | 5.149 | 1,155,776 | -5,633 | 0.22% | 5,950,797 |
| 2018-08-16 | 2018-08-14 | 5.113 | 1,161,409 | +32,668 | 0.22% | 5,938,560 |
| 2018-08-09 | 2018-08-07 | 5.202 | 1,128,741 | -30,415 | 0.22% | 5,871,721 |
| 2018-08-07 | 2018-08-03 | 5.202 | 1,159,156 | -282 | 0.22% | 6,029,940 |
| 2018-07-24 | 2018-07-20 | 5.344 | 1,159,438 | +31,542 | 0.22% | 6,196,087 |
| 2018-06-13 | 2018-06-11 | 6.125 | 1,127,896 | +1,127 | 0.22% | 6,908,626 |
| 2018-06-06 | 2018-06-04 | 6.356 | 1,126,769 | +48,439 | 0.21% | 7,161,787 |
| 2018-06-04 | 2018-05-31 | 6.436 | 1,078,330 | +69,561 | 0.21% | 6,940,346 |
| 2018-05-31 | 2018-05-29 | 6.418 | 1,008,769 | +29,533 | 0.20% | 6,474,192 |
| 2018-05-25 | 2018-05-23 | 6.656 | 979,236 | +21,876 | 0.19% | 6,517,417 |
| 2018-05-23 | 2018-05-18 | 6.784 | 957,360 | +14,219 | 0.19% | 6,494,354 |
| 2018-05-15 | 2018-05-11 | 6.729 | 943,141 | -8,203 | 0.19% | 6,346,162 |
| 2018-05-03 | 2018-04-30 | 6.802 | 951,344 | -21,877 | 0.19% | 6,470,938 |
| 2018-03-16 | 2018-03-14 | 6.528 | 973,221 | +27,346 | 0.19% | 6,352,818 |
| 2018-02-27 | 2018-02-23 | 6.692 | 945,875 | -2,461 | 0.19% | 6,329,969 |
| 2018-02-08 | 2018-02-06 | 6.381 | 948,336 | +36,916 | 0.19% | 6,051,658 |
| 2018-02-07 | 2018-02-05 | 6.637 | 911,420 | +1,367 | 0.18% | 6,049,395 |
| 2018-02-05 | 2018-02-01 | 6.747 | 910,053 | +21,056 | 0.18% | 6,140,162 |
| 2018-01-29 | 2018-01-25 | 6.656 | 888,997 | -16,407 | 0.17% | 5,916,821 |
| 2018-01-26 | 2018-01-24 | 6.784 | 905,404 | +16,407 | 0.18% | 6,141,905 |
| 2018-01-18 | 2018-01-16 | 6.820 | 888,997 | +10,938 | 0.17% | 6,063,116 |
| 2018-01-17 | 2018-01-15 | 6.765 | 878,059 | -3,555 | 0.17% | 5,940,352 |
| 2018-01-12 | 2018-01-10 | 6.912 | 881,614 | +8,204 | 0.17% | 6,093,363 |
| 2018-01-09 | 2018-01-05 | 7.460 | 873,410 | -80,395 | 0.17% | 6,515,760 |
| 2018-01-05 | 2018-01-03 | 6.436 | 953,805 | +547 | 0.19% | 6,138,878 |
| 2018-01-04 | 2018-01-02 | 6.198 | 953,258 | -12,306 | 0.19% | 5,908,767 |
| 2017-12-20 | 2017-12-18 | 6.125 | 965,564 | -1,094 | 0.19% | 5,914,426 |
| 2017-12-05 | 2017-12-01 | 6.400 | 966,658 | +547 | 0.19% | 6,186,252 |
| 2017-11-27 | 2017-11-23 | 6.125 | 966,111 | -10,938 | 0.19% | 5,917,777 |
| 2017-11-17 | 2017-11-15 | 6.564 | 977,049 | +38,284 | 0.19% | 6,413,536 |
| 2017-11-14 | 2017-11-10 | 6.454 | 938,765 | +2,187 | 0.18% | 6,059,243 |
| 2017-11-07 | 2017-11-03 | 6.656 | 936,578 | +3,008 | 0.18% | 6,233,502 |
| 2017-11-03 | 2017-11-01 | 6.710 | 933,570 | +821 | 0.18% | 6,264,692 |
| 2017-10-27 | 2017-10-25 | 6.729 | 932,749 | -5,469 | 0.18% | 6,276,237 |
| 2017-10-20 | 2017-10-18 | 6.692 | 938,218 | +8,203 | 0.18% | 6,278,727 |
| 2017-10-12 | 2017-10-10 | 6.765 | 930,015 | -273 | 0.18% | 6,291,851 |
| 2017-09-28 | 2017-09-26 | 6.701 | 930,288 | +8,776 | 0.18% | 6,233,434 |
| 2017-09-26 | 2017-09-22 | 6.885 | 921,512 | -8,126 | 0.18% | 6,344,730 |
| 2017-09-15 | 2017-09-13 | 6.996 | 929,638 | -5,418 | 0.18% | 6,503,638 |
| 2017-09-05 | 2017-09-01 | 7.254 | 935,056 | -10,835 | 0.19% | 6,783,182 |
| 2017-08-30 | 2017-08-28 | 6.793 | 945,891 | +271 | 0.19% | 6,425,282 |
| 2017-08-16 | 2017-08-14 | 6.793 | 945,620 | -11,376 | 0.19% | 6,423,442 |
| 2017-08-15 | 2017-08-11 | 6.848 | 956,996 | -813 | 0.19% | 6,553,712 |
| 2017-08-09 | 2017-08-07 | 7.144 | 957,809 | +271 | 0.19% | 6,842,159 |
| 2017-08-04 | 2017-08-02 | 7.273 | 957,538 | +3,250 | 0.19% | 6,963,948 |
| 2017-08-01 | 2017-07-28 | 7.162 | 954,288 | -4,334 | 0.19% | 6,834,622 |
| 2017-07-19 | 2017-07-17 | 7.236 | 958,622 | +9,210 | 0.19% | 6,936,442 |
| 2017-07-18 | 2017-07-14 | 7.439 | 949,412 | +11,377 | 0.19% | 7,062,575 |
| 2017-07-17 | 2017-07-13 | 7.513 | 938,035 | +16,252 | 0.19% | 7,047,203 |
| 2017-07-13 | 2017-07-11 | 7.531 | 921,783 | +11,919 | 0.18% | 6,942,121 |
| 2017-07-07 | 2017-07-05 | 7.568 | 909,864 | +24,378 | 0.18% | 6,885,947 |
| 2017-06-30 | 2017-06-28 | 7.568 | 885,486 | -1,896 | 0.18% | 6,701,451 |
| 2017-06-15 | 2017-06-13 | 7.716 | 887,382 | +11,918 | 0.18% | 6,846,840 |
| 2017-06-08 | 2017-06-06 | 7.753 | 875,464 | -5,417 | 0.17% | 6,787,204 |
| 2017-06-02 | 2017-05-31 | 7.753 | 880,881 | +10,512 | 0.17% | 6,829,397 |
| 2017-05-05 | 2017-05-02 | 8.052 | 870,369 | +2,676 | 0.17% | 7,008,058 |
| 2017-05-02 | 2017-04-27 | 7.996 | 867,693 | +5,888 | 0.17% | 6,937,881 |
| 2017-04-21 | 2017-04-19 | 7.996 | 861,805 | -10,705 | 0.17% | 6,890,802 |
| 2017-04-20 | 2017-04-18 | 7.828 | 872,510 | +10,705 | 0.18% | 6,829,697 |
| 2017-04-12 | 2017-04-10 | 8.351 | 861,805 | -1,070 | 0.17% | 7,196,702 |
| 2017-04-10 | 2017-04-06 | 7.622 | 862,875 | +1,070 | 0.17% | 6,576,958 |
| 2017-04-07 | 2017-04-05 | 7.660 | 861,805 | +5,353 | 0.17% | 6,601,002 |
| 2017-03-29 | 2017-03-27 | 7.585 | 856,452 | -10,706 | 0.17% | 6,496,001 |
| 2017-03-27 | 2017-03-23 | 7.734 | 867,158 | +16,059 | 0.17% | 6,706,803 |
| 2017-03-23 | 2017-03-21 | 7.846 | 851,099 | +16,058 | 0.17% | 6,677,999 |
| 2017-03-22 | 2017-03-20 | 7.902 | 835,041 | +803 | 0.17% | 6,598,803 |
| 2017-03-16 | 2017-03-14 | 7.454 | 834,238 | +10,706 | 0.17% | 6,218,417 |
| 2017-03-14 | 2017-03-10 | 7.230 | 823,532 | +5,620 | 0.17% | 5,953,995 |
| 2017-03-02 | 2017-02-28 | 7.697 | 817,912 | -21,411 | 0.16% | 6,295,363 |
| 2017-03-01 | 2017-02-27 | 7.828 | 839,323 | -16,058 | 0.17% | 6,569,921 |
| 2017-02-20 | 2017-02-16 | 7.809 | 855,381 | -5,353 | 0.17% | 6,679,637 |
| 2017-02-15 | 2017-02-13 | 7.846 | 860,734 | -535 | 0.17% | 6,753,599 |
| 2017-02-14 | 2017-02-10 | 7.603 | 861,269 | +21,411 | 0.17% | 6,548,626 |
| 2017-02-10 | 2017-02-08 | 7.510 | 839,858 | +5,353 | 0.17% | 6,307,379 |
| 2017-02-09 | 2017-02-07 | 7.585 | 834,505 | -5,888 | 0.17% | 6,329,537 |
| 2017-01-24 | 2017-01-20 | 7.417 | 840,393 | -5,353 | 0.17% | 6,232,897 |
| 2017-01-23 | 2017-01-19 | 7.417 | 845,746 | +1,070 | 0.17% | 6,272,598 |
| 2017-01-18 | 2017-01-16 | 7.006 | 844,676 | +268 | 0.17% | 5,917,502 |
| 2017-01-17 | 2017-01-13 | 7.286 | 844,408 | -535 | 0.17% | 6,152,249 |
| 2017-01-13 | 2017-01-11 | 7.510 | 844,943 | -20,341 | 0.17% | 6,345,567 |
| 2017-01-11 | 2017-01-09 | 7.510 | 865,284 | +2,141 | 0.17% | 6,498,329 |
| 2017-01-10 | 2017-01-06 | 7.155 | 863,143 | -8,029 | 0.17% | 6,175,875 |
| 2017-01-09 | 2017-01-05 | 6.875 | 871,172 | +6,958 | 0.17% | 5,989,199 |
| 2017-01-06 | 2017-01-04 | 6.894 | 864,214 | +6,424 | 0.17% | 5,957,508 |
| 2017-01-05 | 2017-01-03 | 6.894 | 857,790 | +10,706 | 0.17% | 5,913,224 |
| 2017-01-04 | 2016-12-30 | 6.968 | 847,084 | +5,352 | 0.17% | 5,902,722 |
| 2016-12-29 | 2016-12-23 | 7.006 | 841,732 | +3,212 | 0.17% | 5,896,877 |
| 2016-12-28 | 2016-12-22 | 7.267 | 838,520 | -10,706 | 0.17% | 6,093,685 |
| 2016-12-23 | 2016-12-21 | 7.192 | 849,226 | +10,706 | 0.17% | 6,108,028 |
| 2016-12-21 | 2016-12-19 | 7.454 | 838,520 | -535 | 0.17% | 6,250,335 |
| 2016-11-25 | 2016-11-23 | 7.977 | 839,055 | +2,676 | 0.17% | 6,693,223 |
| 2016-11-24 | 2016-11-22 | 8.014 | 836,379 | +1,071 | 0.17% | 6,703,126 |
| 2016-11-23 | 2016-11-21 | 8.220 | 835,308 | +2,676 | 0.17% | 6,866,198 |
| 2016-11-22 | 2016-11-18 | 8.519 | 832,632 | +2,677 | 0.17% | 7,093,081 |
| 2016-11-17 | 2016-11-15 | 8.949 | 829,955 | +2,676 | 0.17% | 7,426,891 |
| 2016-09-29 | 2016-09-27 | 10.079 | 827,279 | +5,402 | 0.17% | 8,338,328 |
| 2016-09-01 | 2016-08-30 | 10.850 | 821,877 | -5,318 | 0.17% | 8,917,535 |
| 2016-08-19 | 2016-08-17 | 10.963 | 827,195 | +1,064 | 0.17% | 9,068,566 |
| 2016-07-14 | 2016-07-12 | 10.211 | 826,131 | +5,318 | 0.17% | 8,435,502 |
| 2016-07-13 | 2016-07-11 | 9.722 | 820,813 | +3,190 | 0.17% | 7,979,891 |
| 2016-07-11 | 2016-07-07 | 9.778 | 817,623 | +798 | 0.16% | 7,995,003 |
| 2016-06-02 | 2016-05-31 | 11.132 | 816,825 | +6,864 | 0.16% | 9,092,729 |
| 2016-05-23 | 2016-05-19 | 11.966 | 809,961 | -791 | 0.16% | 9,692,160 |
| 2016-04-13 | 2016-04-11 | 12.194 | 810,752 | -2,637 | 0.16% | 9,886,126 |
| 2016-03-22 | 2016-03-18 | 11.378 | 813,389 | -1,054 | 0.17% | 9,255,005 |
| 2016-03-09 | 2016-03-07 | 11.435 | 814,443 | -264 | 0.17% | 9,313,333 |
| 2016-03-07 | 2016-03-03 | 11.625 | 814,707 | -263 | 0.17% | 9,470,852 |
| 2016-01-27 | 2016-01-25 | 11.018 | 814,970 | -2,373 | 0.17% | 8,979,350 |
| 2016-01-25 | 2016-01-21 | 10.278 | 817,343 | -264 | 0.17% | 8,400,996 |
| 2016-01-06 | 2016-01-04 | 11.549 | 817,607 | -5,273 | 0.17% | 9,442,544 |
| 2015-12-17 | 2015-12-15 | 11.454 | 822,880 | +2,636 | 0.17% | 9,425,417 |
| 2015-12-10 | 2015-12-08 | 11.663 | 820,244 | +528 | 0.17% | 9,566,329 |
| 2015-12-08 | 2015-12-04 | 11.739 | 819,716 | +1,054 | 0.17% | 9,622,351 |
| 2015-11-26 | 2015-11-24 | 12.478 | 818,662 | +21,884 | 0.17% | 10,215,453 |
| 2015-11-18 | 2015-11-16 | 13.426 | 796,778 | +1,055 | 0.16% | 10,697,880 |
| 2015-11-05 | 2015-11-03 | 14.887 | 795,723 | -1,055 | 0.16% | 11,845,644 |
| 2015-11-04 | 2015-11-02 | 14.564 | 796,778 | -7,910 | 0.16% | 11,604,480 |
| 2015-11-03 | 2015-10-30 | 14.526 | 804,688 | -7,910 | 0.16% | 11,689,163 |
| 2015-10-29 | 2015-10-27 | 14.014 | 812,598 | -21,092 | 0.17% | 11,387,996 |
| 2015-10-28 | 2015-10-26 | 13.844 | 833,690 | -10,547 | 0.17% | 11,541,296 |
| 2015-10-15 | 2015-10-13 | 13.502 | 844,237 | -11,601 | 0.17% | 11,399,125 |
| 2015-10-12 | 2015-10-08 | 13.028 | 855,838 | -527 | 0.17% | 11,150,014 |
| 2015-10-05 | 2015-09-30 | 12.753 | 856,365 | +4,474 | 0.17% | 10,921,613 |
| 2015-09-21 | 2015-09-17 | 12.468 | 851,891 | -1,050 | 0.17% | 10,620,955 |
| 2015-09-18 | 2015-09-16 | 12.201 | 852,941 | -524 | 0.17% | 10,406,405 |
| 2015-09-17 | 2015-09-15 | 10.923 | 853,465 | -656 | 0.17% | 9,322,709 |
| 2015-09-04 | 2015-09-01 | 10.085 | 854,121 | +525 | 0.17% | 8,613,444 |
| 2015-09-02 | 2015-08-31 | 10.752 | 853,596 | -525 | 0.17% | 9,177,687 |
| 2015-09-01 | 2015-08-28 | 11.533 | 854,121 | +26,753 | 0.17% | 9,850,914 |
| 2015-08-26 | 2015-08-24 | 12.258 | 827,368 | +262 | 0.17% | 10,141,716 |
| 2015-08-25 | 2015-08-21 | 13.306 | 827,106 | +262 | 0.17% | 11,005,718 |
| 2015-08-24 | 2015-08-20 | 13.649 | 826,844 | -4,196 | 0.17% | 11,285,957 |
| 2015-08-20 | 2015-08-18 | 13.764 | 831,040 | -15,737 | 0.17% | 11,438,285 |
| 2015-08-14 | 2015-08-12 | 13.516 | 846,777 | -1,049 | 0.17% | 11,445,033 |
| 2015-08-13 | 2015-08-11 | 13.897 | 847,826 | -5,770 | 0.17% | 11,782,462 |
| 2015-08-12 | 2015-08-10 | 13.726 | 853,596 | -3,148 | 0.17% | 11,716,196 |
| 2015-08-11 | 2015-08-07 | 13.478 | 856,744 | -524 | 0.18% | 11,547,082 |
| 2015-08-06 | 2015-08-04 | 13.211 | 857,268 | +5,245 | 0.18% | 11,325,350 |
| 2015-08-05 | 2015-08-03 | 13.630 | 852,023 | -18,622 | 0.17% | 11,613,393 |
| 2015-08-04 | 2015-07-31 | 13.783 | 870,645 | -2,360 | 0.18% | 11,999,998 |
| 2015-08-03 | 2015-07-30 | 13.688 | 873,005 | -525 | 0.18% | 11,949,313 |
| 2015-07-29 | 2015-07-27 | 12.925 | 873,530 | -3,672 | 0.18% | 11,290,399 |
| 2015-07-28 | 2015-07-24 | 13.630 | 877,202 | -2,098 | 0.18% | 11,956,592 |
| 2015-07-27 | 2015-07-23 | 13.630 | 879,300 | +262 | 0.18% | 11,985,189 |
| 2015-07-23 | 2015-07-21 | 14.107 | 879,038 | -5,245 | 0.18% | 12,400,556 |
| 2015-07-20 | 2015-07-16 | 13.402 | 884,283 | +9,180 | 0.18% | 11,850,819 |
| 2015-07-17 | 2015-07-15 | 13.535 | 875,103 | +27,539 | 0.18% | 11,844,570 |
| 2015-07-14 | 2015-07-10 | 13.154 | 847,564 | -262 | 0.17% | 11,148,678 |
| 2015-07-13 | 2015-07-09 | 12.487 | 847,826 | +4,459 | 0.17% | 10,586,437 |
| 2015-07-09 | 2015-07-07 | 11.286 | 843,367 | -1,574 | 0.17% | 9,517,877 |
| 2015-07-08 | 2015-07-06 | 11.076 | 844,941 | +1,049 | 0.17% | 9,358,458 |
| 2015-07-07 | 2015-07-03 | 12.258 | 843,892 | +2,623 | 0.17% | 10,344,264 |
| 2015-07-06 | 2015-07-02 | 13.630 | 841,269 | -14,426 | 0.17% | 11,466,812 |
| 2015-07-03 | 2015-06-30 | 13.535 | 855,695 | +525 | 0.17% | 11,581,881 |
| 2015-07-02 | 2015-06-29 | 13.535 | 855,170 | +525 | 0.17% | 11,574,776 |
| 2015-06-30 | 2015-06-26 | 14.984 | 854,645 | +524 | 0.17% | 12,805,899 |
| 2015-06-26 | 2015-06-24 | 16.280 | 854,121 | +1,574 | 0.17% | 13,905,258 |
| 2015-06-25 | 2015-06-23 | 16.833 | 852,547 | +292,313 | 0.17% | 14,350,955 |
| 2015-06-24 | 2015-06-22 | 15.861 | 560,234 | -525 | 0.17% | 8,885,760 |
| 2015-06-23 | 2015-06-19 | 15.746 | 560,759 | -262 | 0.17% | 8,829,946 |
| 2015-06-22 | 2015-06-18 | 16.147 | 561,021 | -6,295 | 0.17% | 9,058,667 |
| 2015-06-19 | 2015-06-17 | 16.013 | 567,316 | +263 | 0.17% | 9,084,606 |
| 2015-06-16 | 2015-06-12 | 17.119 | 567,053 | +524 | 0.17% | 9,707,374 |
| 2015-06-11 | 2015-06-09 | 16.909 | 566,529 | +6,820 | 0.17% | 9,579,604 |
| 2015-06-10 | 2015-06-08 | 17.157 | 559,709 | -5,508 | 0.17% | 9,602,992 |
| 2015-06-08 | 2015-06-04 | 17.901 | 565,217 | -2,099 | 0.17% | 10,117,718 |
| 2015-06-04 | 2015-06-02 | 18.167 | 567,316 | +1,049 | 0.17% | 10,306,702 |
| 2015-06-03 | 2015-06-01 | 18.472 | 566,267 | -2,098 | 0.17% | 10,460,364 |
| 2015-06-01 | 2015-05-28 | 17.710 | 568,365 | +3,672 | 0.17% | 10,065,719 |
| 2015-05-29 | 2015-05-27 | 39.091 | 564,693 | -3,672 | 0.17% | 22,074,224 |
| 2015-05-28 | 2015-05-26 | 37.366 | 568,365 | +195,406 | 0.17% | 21,237,570 |
| 2015-05-26 | 2015-05-21 | 34.204 | 372,959 | -6,958 | 0.17% | 12,756,813 |
| 2015-05-22 | 2015-05-20 | 34.549 | 379,917 | +1,392 | 0.18% | 13,125,847 |
| 2015-05-21 | 2015-05-19 | 34.434 | 378,525 | -3,479 | 0.17% | 13,034,234 |
| 2015-05-20 | 2015-05-18 | 34.722 | 382,004 | -1,566 | 0.18% | 13,263,831 |
| 2015-05-19 | 2015-05-15 | 33.687 | 383,570 | +696 | 0.18% | 12,921,305 |
| 2015-05-15 | 2015-05-13 | 32.997 | 382,874 | -6,958 | 0.18% | 12,633,739 |
| 2015-05-13 | 2015-05-11 | 34.779 | 389,832 | +1,565 | 0.18% | 13,558,043 |
| 2015-05-12 | 2015-05-08 | 32.365 | 388,267 | +8,350 | 0.18% | 12,566,172 |
| 2015-05-11 | 2015-05-07 | 33.112 | 379,917 | -348 | 0.18% | 12,579,847 |
| 2015-05-06 | 2015-05-04 | 36.561 | 380,265 | +7,828 | 0.18% | 13,902,971 |
| 2015-05-05 | 2015-04-30 | 34.952 | 372,437 | -2,435 | 0.17% | 13,017,289 |
| 2015-05-04 | 2015-04-29 | 35.469 | 374,872 | +12,525 | 0.17% | 13,296,346 |
| 2015-04-30 | 2015-04-28 | 34.434 | 362,347 | -4,871 | 0.17% | 12,477,157 |
| 2015-04-29 | 2015-04-27 | 35.527 | 367,218 | -3,131 | 0.17% | 13,045,976 |
| 2015-04-28 | 2015-04-24 | 31.388 | 370,349 | -6,958 | 0.17% | 11,624,331 |
| 2015-04-27 | 2015-04-23 | 29.835 | 377,307 | +11,828 | 0.17% | 11,257,096 |
| 2015-04-24 | 2015-04-22 | 29.950 | 365,479 | +25,050 | 0.17% | 10,946,223 |
| 2015-04-23 | 2015-04-21 | 29.605 | 340,429 | +6,958 | 0.16% | 10,078,547 |
| 2015-04-22 | 2015-04-20 | 29.490 | 333,471 | +5,045 | 0.15% | 9,834,212 |
| 2015-04-21 | 2015-04-17 | 30.008 | 328,426 | +5,392 | 0.15% | 9,855,353 |
| 2015-04-20 | 2015-04-16 | 30.410 | 323,034 | +33,052 | 0.15% | 9,823,541 |
| 2015-04-17 | 2015-04-15 | 29.203 | 289,982 | +1,739 | 0.13% | 8,468,352 |
| 2015-04-16 | 2015-04-14 | 30.410 | 288,243 | +2,436 | 0.13% | 8,765,538 |
| 2015-04-15 | 2015-04-13 | 32.480 | 285,807 | +348 | 0.13% | 9,282,938 |
| 2015-04-14 | 2015-04-10 | 32.250 | 285,459 | +1,043 | 0.13% | 9,205,995 |
| 2015-04-13 | 2015-04-09 | 31.847 | 284,416 | -3,653 | 0.13% | 9,057,908 |
| 2015-04-10 | 2015-04-08 | 28.973 | 288,069 | +174 | 0.13% | 8,346,246 |
| 2015-04-09 | 2015-04-02 | 26.386 | 287,895 | -2,087 | 0.13% | 7,596,455 |
| 2015-04-08 | 2015-04-01 | 25.725 | 289,982 | +2,261 | 0.13% | 7,459,818 |
| 2015-03-24 | 2015-03-20 | 26.702 | 287,721 | +3,479 | 0.13% | 7,682,833 |
| 2015-03-17 | 2015-03-13 | 26.185 | 284,242 | +348 | 0.13% | 7,442,876 |
| 2015-03-04 | 2015-03-02 | 27.651 | 283,894 | +3,479 | 0.13% | 7,849,924 |
| 2015-03-03 | 2015-02-27 | 27.680 | 280,415 | +3,479 | 0.13% | 7,761,786 |
| 2015-01-21 | 2015-01-19 | 27.737 | 276,936 | -2,087 | 0.13% | 7,681,409 |
| 2015-01-16 | 2015-01-14 | 30.008 | 279,023 | +174 | 0.13% | 8,372,876 |
| 2014-12-10 | 2014-12-08 | 32.077 | 278,849 | +522 | 0.13% | 8,944,734 |
| 2014-12-09 | 2014-12-05 | 31.273 | 278,327 | -348 | 0.13% | 8,703,990 |
| 2014-12-01 | 2014-11-27 | 37.194 | 278,675 | -348 | 0.13% | 10,364,931 |
| 2014-11-25 | 2014-11-21 | 34.779 | 279,023 | -696 | 0.13% | 9,704,195 |
| 2014-11-19 | 2014-11-17 | 36.619 | 279,719 | -870 | 0.13% | 10,242,961 |
| 2014-11-13 | 2014-11-11 | 36.274 | 280,589 | -4,349 | 0.13% | 10,178,040 |
| 2014-10-03 | 2014-09-29 | 32.570 | 284,938 | +1,293 | 0.13% | 9,280,440 |
| 2014-09-19 | 2014-09-17 | 31.762 | 283,645 | -692 | 0.13% | 9,009,007 |
| 2014-09-03 | 2014-09-01 | 33.148 | 284,337 | -866 | 0.13% | 9,425,065 |
| 2014-08-28 | 2014-08-26 | 33.956 | 285,203 | -347 | 0.13% | 9,684,351 |
| 2014-08-13 | 2014-08-11 | 32.281 | 285,550 | -692 | 0.13% | 9,217,923 |
| 2014-08-07 | 2014-08-05 | 32.570 | 286,242 | -693 | 0.13% | 9,322,912 |
| 2014-08-05 | 2014-08-01 | 32.859 | 286,935 | +520 | 0.13% | 9,428,333 |
| 2014-07-30 | 2014-07-28 | 34.649 | 286,415 | -693 | 0.13% | 9,923,985 |
| 2014-07-24 | 2014-07-22 | 34.533 | 287,108 | +4,849 | 0.13% | 9,914,837 |
| 2014-07-14 | 2014-07-10 | 34.129 | 282,259 | -1,039 | 0.13% | 9,633,284 |
| 2014-07-10 | 2014-07-08 | 33.956 | 283,298 | +1,731 | 0.13% | 9,619,665 |
| 2014-07-04 | 2014-07-02 | 33.090 | 281,567 | +1,039 | 0.13% | 9,316,987 |
| 2014-06-18 | 2014-06-16 | 33.436 | 280,528 | -1,385 | 0.13% | 9,379,807 |
| 2014-06-11 | 2014-06-09 | 31.762 | 281,913 | -3,463 | 0.13% | 8,953,996 |
| 2014-06-06 | 2014-06-04 | 31.332 | 285,376 | +1,874 | 0.13% | 8,941,421 |
| 2014-06-03 | 2014-05-29 | 30.518 | 283,502 | -2,065 | 0.13% | 8,651,985 |
| 2014-05-29 | 2014-05-27 | 29.414 | 285,567 | +1,720 | 0.13% | 8,399,605 |
| 2014-05-27 | 2014-05-23 | 31.216 | 283,847 | -2,064 | 0.13% | 8,860,515 |
| 2014-05-13 | 2014-05-09 | 30.111 | 285,911 | -688 | 0.13% | 8,609,164 |
| 2014-05-09 | 2014-05-07 | 30.111 | 286,599 | -344 | 0.13% | 8,629,880 |
| 2014-05-05 | 2014-04-30 | 28.251 | 286,943 | -344 | 0.13% | 8,106,479 |
| 2014-05-02 | 2014-04-29 | 27.525 | 287,287 | -2,753 | 0.13% | 7,907,447 |
| 2014-04-29 | 2014-04-25 | 27.060 | 290,040 | -2,752 | 0.14% | 7,848,342 |
| 2014-04-24 | 2014-04-22 | 23.920 | 292,792 | +344 | 0.14% | 7,003,730 |
| 2014-04-23 | 2014-04-17 | 24.560 | 292,448 | -2,064 | 0.14% | 7,182,501 |
| 2014-04-17 | 2014-04-15 | 24.240 | 294,512 | -688 | 0.14% | 7,139,033 |
| 2014-04-15 | 2014-04-11 | 24.734 | 295,200 | +2,064 | 0.14% | 7,301,570 |
| 2014-04-14 | 2014-04-10 | 24.705 | 293,136 | +4,817 | 0.14% | 7,241,999 |
| 2014-04-11 | 2014-04-09 | 24.705 | 288,319 | -344 | 0.13% | 7,122,993 |
| 2014-04-10 | 2014-04-08 | 24.851 | 288,663 | -22,364 | 0.13% | 7,173,442 |
| 2014-04-03 | 2014-04-01 | 26.711 | 311,027 | -1,548 | 0.15% | 8,307,760 |
| 2014-04-02 | 2014-03-31 | 26.624 | 312,575 | -1,721 | 0.15% | 8,321,854 |
| 2014-04-01 | 2014-03-28 | 25.577 | 314,296 | -3,440 | 0.15% | 8,038,812 |
| 2014-03-27 | 2014-03-25 | 24.705 | 317,736 | +11,354 | 0.15% | 7,849,748 |
| 2014-03-25 | 2014-03-21 | 27.583 | 306,382 | -1,376 | 0.14% | 8,450,839 |
| 2014-03-21 | 2014-03-19 | 29.036 | 307,758 | +1,032 | 0.14% | 8,936,042 |
| 2014-03-20 | 2014-03-18 | 30.169 | 306,726 | -1,377 | 0.14% | 9,253,761 |
| 2014-03-19 | 2014-03-17 | 29.704 | 308,103 | -5,676 | 0.14% | 9,152,025 |
| 2014-03-17 | 2014-03-13 | 31.390 | 313,779 | +5,160 | 0.15% | 9,849,586 |
| 2014-03-14 | 2014-03-12 | 33.192 | 308,619 | -7,569 | 0.14% | 10,243,753 |
| 2014-03-10 | 2014-03-06 | 32.378 | 316,188 | -1,720 | 0.15% | 10,237,665 |
| 2014-03-07 | 2014-03-05 | 31.565 | 317,908 | +344 | 0.15% | 10,034,636 |
| 2014-03-06 | 2014-03-04 | 31.100 | 317,564 | -688 | 0.15% | 9,876,098 |
| 2014-03-04 | 2014-02-28 | 29.298 | 318,252 | +1,376 | 0.15% | 9,323,995 |
| 2014-03-03 | 2014-02-27 | 29.065 | 316,876 | +8,601 | 0.15% | 9,210,001 |
| 2014-02-26 | 2014-02-24 | 28.978 | 308,275 | +8,602 | 0.14% | 8,933,133 |
| 2014-02-20 | 2014-02-18 | 28.949 | 299,673 | -688 | 0.14% | 8,675,156 |
| 2014-02-14 | 2014-02-12 | 29.036 | 300,361 | +688 | 0.14% | 8,721,263 |
| 2014-02-13 | 2014-02-11 | 29.007 | 299,673 | +3,440 | 0.14% | 8,692,576 |
| 2014-02-12 | 2014-02-10 | 29.007 | 296,233 | +7,054 | 0.14% | 8,592,793 |
| 2014-02-11 | 2014-02-07 | 28.571 | 289,179 | -344 | 0.14% | 8,262,103 |
| 2014-02-10 | 2014-02-06 | 28.629 | 289,523 | -172 | 0.14% | 8,288,762 |
| 2014-02-05 | 2014-01-30 | 28.455 | 289,695 | +3,440 | 0.14% | 8,243,166 |
| 2014-01-28 | 2014-01-24 | 28.542 | 286,255 | -8,601 | 0.13% | 8,170,242 |
| 2014-01-27 | 2014-01-23 | 29.472 | 294,856 | +2,752 | 0.14% | 8,689,970 |
| 2014-01-24 | 2014-01-22 | 30.460 | 292,104 | -2,408 | 0.14% | 8,897,523 |
| 2014-01-22 | 2014-01-20 | 28.774 | 294,512 | +3,440 | 0.14% | 8,474,392 |
| 2014-01-10 | 2014-01-08 | 27.089 | 291,072 | +1,032 | 0.14% | 7,884,728 |
| 2014-01-08 | 2014-01-06 | 27.089 | 290,040 | +1,721 | 0.14% | 7,856,772 |
| 2014-01-03 | 2013-12-31 | 26.740 | 288,319 | +1,720 | 0.13% | 7,709,593 |
| 2013-12-23 | 2013-12-19 | 27.030 | 286,599 | +1,720 | 0.13% | 7,746,900 |
| 2013-12-18 | 2013-12-16 | 27.525 | 284,879 | +1,721 | 0.13% | 7,841,168 |
| 2013-12-17 | 2013-12-13 | 27.321 | 283,158 | -3,441 | 0.13% | 7,736,189 |
| 2013-12-13 | 2013-12-11 | 27.205 | 286,599 | -1,376 | 0.13% | 7,796,880 |
| 2013-12-09 | 2013-12-05 | 27.583 | 287,975 | -688 | 0.13% | 7,943,124 |
| 2013-12-06 | 2013-12-04 | 26.943 | 288,663 | +172 | 0.13% | 7,777,521 |
| 2013-12-05 | 2013-12-03 | 27.292 | 288,491 | +2,236 | 0.13% | 7,873,507 |
| 2013-12-04 | 2013-12-02 | 27.641 | 286,255 | +1,376 | 0.13% | 7,912,322 |
| 2013-11-27 | 2013-11-25 | 28.367 | 284,879 | +4,129 | 0.13% | 8,081,288 |
| 2013-11-20 | 2013-11-18 | 24.095 | 280,750 | -2,580 | 0.13% | 6,764,639 |
| 2013-10-18 | 2013-10-16 | 24.211 | 283,330 | -10,322 | 0.13% | 6,859,744 |
| 2013-10-11 | 2013-10-09 | 25.141 | 293,652 | +1,720 | 0.14% | 7,382,771 |
| 2013-10-09 | 2013-10-07 | 24.502 | 291,932 | -688 | 0.14% | 7,152,858 |
| 2013-10-08 | 2013-10-04 | 24.415 | 292,620 | -1,032 | 0.14% | 7,144,201 |
| 2013-10-07 | 2013-10-03 | 23.747 | 293,652 | -344 | 0.14% | 6,973,356 |
| 2013-10-04 | 2013-10-02 | 23.484 | 293,996 | +1,810 | 0.14% | 6,904,144 |
| 2013-09-13 | 2013-09-11 | 22.256 | 292,186 | -4,103 | 0.14% | 6,502,748 |
| 2013-09-12 | 2013-09-10 | 21.905 | 296,289 | -27,697 | 0.14% | 6,490,082 |
| 2013-09-09 | 2013-09-05 | 21.495 | 323,986 | -6,155 | 0.15% | 6,964,123 |
| 2013-09-06 | 2013-09-04 | 22.197 | 330,141 | +3,419 | 0.16% | 7,328,146 |
| 2013-09-03 | 2013-08-30 | 21.144 | 326,722 | -4,274 | 0.15% | 6,908,274 |
| 2013-09-02 | 2013-08-29 | 21.261 | 330,996 | +3,420 | 0.16% | 7,037,364 |
| 2013-08-29 | 2013-08-27 | 20.881 | 327,576 | -13,678 | 0.15% | 6,840,111 |
| 2013-08-28 | 2013-08-26 | 18.805 | 341,254 | +13,678 | 0.16% | 6,417,141 |
| 2013-08-27 | 2013-08-23 | 18.132 | 327,576 | +1,709 | 0.15% | 5,939,592 |
| 2013-08-19 | 2013-08-15 | 18.190 | 325,867 | -13,506 | 0.15% | 5,927,665 |
| 2013-08-16 | 2013-08-13 | 18.951 | 339,373 | -3,420 | 0.16% | 6,431,394 |
| 2013-08-09 | 2013-08-07 | 19.243 | 342,793 | -1,025 | 0.16% | 6,596,456 |
| 2013-07-26 | 2013-07-24 | 18.951 | 343,818 | +6,838 | 0.16% | 6,515,631 |
| 2013-07-24 | 2013-07-22 | 18.454 | 336,980 | -3,077 | 0.16% | 6,218,510 |
| 2013-07-23 | 2013-07-19 | 18.512 | 340,057 | +6,839 | 0.16% | 6,295,182 |
| 2013-07-22 | 2013-07-18 | 18.688 | 333,218 | +3,419 | 0.16% | 6,227,047 |
| 2013-07-17 | 2013-07-15 | 19.887 | 329,799 | +1,710 | 0.16% | 6,558,599 |
| 2013-07-15 | 2013-07-11 | 19.302 | 328,089 | +1,367 | 0.15% | 6,332,693 |
| 2013-07-12 | 2013-07-10 | 19.594 | 326,722 | +1,368 | 0.15% | 6,401,858 |
| 2013-07-11 | 2013-07-09 | 19.536 | 325,354 | -3,419 | 0.15% | 6,356,023 |
| 2013-07-09 | 2013-07-05 | 16.348 | 328,773 | -5,129 | 0.15% | 5,374,781 |
| 2013-06-27 | 2013-06-25 | 14.857 | 333,902 | +1,709 | 0.16% | 4,960,616 |
| 2013-06-26 | 2013-06-24 | 16.085 | 332,193 | -1,709 | 0.16% | 5,343,256 |
| 2013-06-17 | 2013-06-13 | 16.611 | 333,902 | +1,709 | 0.16% | 5,546,515 |
| 2013-06-14 | 2013-06-11 | 17.225 | 332,193 | -3,419 | 0.16% | 5,722,142 |
| 2013-06-13 | 2013-06-10 | 17.284 | 335,612 | -5,129 | 0.16% | 5,800,665 |
| 2013-06-11 | 2013-06-07 | 17.606 | 340,741 | -1,368 | 0.16% | 5,999,198 |
| 2013-06-10 | 2013-06-06 | 17.430 | 342,109 | +5,685 | 0.16% | 5,962,849 |
| 2013-06-07 | 2013-06-05 | 17.960 | 336,424 | +3,057 | 0.16% | 6,042,051 |
| 2013-06-05 | 2013-06-03 | 17.165 | 333,367 | +1,019 | 0.16% | 5,722,144 |
| 2013-06-04 | 2013-05-31 | 17.312 | 332,348 | +3,057 | 0.16% | 5,753,578 |
| 2013-05-31 | 2013-05-29 | 17.577 | 329,291 | +2,377 | 0.16% | 5,787,910 |
| 2013-05-28 | 2013-05-24 | 16.370 | 326,914 | -3,396 | 0.15% | 5,351,505 |
| 2013-05-24 | 2013-05-22 | 16.929 | 330,310 | +679 | 0.16% | 5,591,871 |
| 2013-05-22 | 2013-05-20 | 15.310 | 329,631 | +12,907 | 0.16% | 5,046,601 |
| 2013-05-21 | 2013-05-16 | 15.840 | 316,724 | -13,586 | 0.15% | 5,016,847 |
| 2013-05-16 | 2013-05-14 | 14.574 | 330,310 | +6,793 | 0.16% | 4,813,872 |
| 2013-05-10 | 2013-05-08 | 15.104 | 323,517 | -3,397 | 0.15% | 4,886,322 |
| 2013-05-09 | 2013-05-07 | 15.192 | 326,914 | +2,717 | 0.15% | 4,966,504 |
| 2013-05-07 | 2013-05-03 | 15.369 | 324,197 | +2,888 | 0.15% | 4,982,497 |
| 2013-04-19 | 2013-04-17 | 14.868 | 321,309 | +509 | 0.15% | 4,777,293 |
| 2013-04-17 | 2013-04-15 | 15.133 | 320,800 | -1,698 | 0.15% | 4,854,730 |
| 2013-04-15 | 2013-04-11 | 14.279 | 322,498 | -5,095 | 0.15% | 4,605,071 |
| 2013-04-11 | 2013-04-09 | 14.662 | 327,593 | +13,586 | 0.16% | 4,803,210 |
| 2013-04-09 | 2013-04-05 | 14.986 | 314,007 | -10,190 | 0.15% | 4,705,705 |
| 2013-04-08 | 2013-04-03 | 15.251 | 324,197 | -10,189 | 0.15% | 4,944,317 |
| 2013-04-02 | 2013-03-27 | 16.105 | 334,386 | +3,396 | 0.16% | 5,385,214 |
| 2013-03-28 | 2013-03-26 | 15.575 | 330,990 | +2,208 | 0.16% | 5,155,112 |
| 2013-03-27 | 2013-03-25 | 14.338 | 328,782 | -2,208 | 0.16% | 4,714,163 |
| 2013-03-25 | 2013-03-21 | 14.986 | 330,990 | +1,019 | 0.16% | 4,960,212 |
| 2013-03-22 | 2013-03-20 | 14.927 | 329,971 | +20,379 | 0.16% | 4,925,511 |
| 2013-03-14 | 2013-03-12 | 13.808 | 309,592 | -4,075 | 0.15% | 4,274,941 |
| 2013-03-13 | 2013-03-11 | 14.014 | 313,667 | -2,718 | 0.15% | 4,395,855 |
| 2013-03-11 | 2013-03-07 | 14.780 | 316,385 | -1,698 | 0.15% | 4,676,137 |
| 2013-03-07 | 2013-03-05 | 14.250 | 318,083 | +5,435 | 0.15% | 4,532,663 |
| 2013-03-06 | 2013-03-04 | 13.985 | 312,648 | -6,114 | 0.15% | 4,372,369 |
| 2013-03-05 | 2013-03-01 | 14.103 | 318,762 | -3,397 | 0.15% | 4,495,413 |
| 2013-03-04 | 2013-02-28 | 13.985 | 322,159 | -3,396 | 0.15% | 4,505,380 |
| 2013-02-28 | 2013-02-26 | 14.368 | 325,555 | +7,472 | 0.15% | 4,677,478 |
| 2013-02-27 | 2013-02-25 | 14.309 | 318,083 | -9,850 | 0.15% | 4,551,393 |
| 2013-02-26 | 2013-02-22 | 13.337 | 327,933 | +3,567 | 0.16% | 4,373,719 |
| 2013-02-25 | 2013-02-21 | 13.161 | 324,366 | -15,285 | 0.15% | 4,268,845 |
| 2013-02-22 | 2013-02-20 | 12.454 | 339,651 | -1,868 | 0.16% | 4,230,005 |
| 2013-02-21 | 2013-02-19 | 12.690 | 341,519 | +7,812 | 0.16% | 4,333,709 |
| 2013-02-20 | 2013-02-18 | 12.071 | 333,707 | -5,094 | 0.16% | 4,028,253 |
| 2013-02-19 | 2013-02-15 | 11.276 | 338,801 | +4,924 | 0.16% | 3,820,419 |
| 2013-02-18 | 2013-02-14 | 11.482 | 333,877 | +11,718 | 0.16% | 3,833,705 |
| 2013-02-15 | 2013-02-08 | 11.630 | 322,159 | -23,605 | 0.15% | 3,746,579 |
| 2013-02-14 | 2013-02-07 | 11.924 | 345,764 | +33,116 | 0.16% | 4,122,896 |
| 2013-02-08 | 2013-02-06 | 12.248 | 312,648 | -456,151 | 0.15% | 3,829,275 |
| 2013-02-07 | 2013-02-05 | 10.746 | 768,799 | +437,809 | 0.36% | 8,261,773 |
| 2013-02-06 | 2013-02-04 | 10.275 | 330,990 | -80,836 | 0.16% | 3,401,010 |
| 2013-02-05 | 2013-02-01 | 8.479 | 411,826 | -41,098 | 0.19% | 3,491,997 |
| 2013-02-01 | 2013-01-30 | 7.184 | 452,924 | +6,793 | 0.21% | 3,253,739 |
| 2013-01-29 | 2013-01-25 | 6.536 | 446,131 | +10,529 | 0.21% | 2,915,969 |
| 2013-01-10 | 2013-01-08 | 6.094 | 435,602 | -16,982 | 0.21% | 2,654,775 |
| 2013-01-03 | 2012-12-31 | 5.741 | 452,584 | -11,549 | 0.21% | 2,598,372 |
| 2013-01-02 | 2012-12-27 | 5.741 | 464,133 | +28,531 | 0.22% | 2,664,677 |
| 2012-12-28 | 2012-12-24 | 5.830 | 435,602 | -6,793 | 0.21% | 2,539,350 |
| 2012-12-10 | 2012-12-06 | 6.006 | 442,395 | -6,793 | 0.21% | 2,657,100 |
| 2012-11-27 | 2012-11-23 | 5.653 | 449,188 | -6,793 | 0.21% | 2,539,200 |
| 2012-11-26 | 2012-11-22 | 5.712 | 455,981 | +6,793 | 0.22% | 2,604,450 |
| 2012-11-08 | 2012-11-06 | 6.477 | 449,188 | -10,189 | 0.21% | 2,909,500 |
| 2012-11-02 | 2012-10-31 | 6.359 | 459,377 | -10,190 | 0.22% | 2,921,397 |
| 2012-10-31 | 2012-10-29 | 6.477 | 469,567 | +10,190 | 0.22% | 3,041,500 |
| 2012-10-25 | 2012-10-22 | 6.477 | 459,377 | -3,397 | 0.22% | 2,975,497 |
| 2012-10-22 | 2012-10-18 | 6.477 | 462,774 | -3,396 | 0.22% | 2,997,500 |
| 2012-10-16 | 2012-10-12 | 6.625 | 466,170 | -1,699 | 0.22% | 3,088,370 |
| 2012-10-15 | 2012-10-11 | 6.566 | 467,869 | +5,879 | 0.22% | 3,071,827 |
| 2012-09-18 | 2012-09-14 | 6.476 | 461,990 | +3,366 | 0.22% | 2,992,053 |
| 2012-09-13 | 2012-09-11 | 6.061 | 458,624 | +3,367 | 0.22% | 2,779,503 |
| 2012-08-29 | 2012-08-27 | 6.001 | 455,257 | +3,366 | 0.22% | 2,732,047 |
| 2012-06-08 | 2012-06-06 | 6.314 | 451,891 | +5,379 | 0.22% | 2,853,214 |
| 2012-05-31 | 2012-05-29 | 6.434 | 446,512 | -3,326 | 0.22% | 2,872,951 |
| 2012-05-23 | 2012-05-21 | 6.464 | 449,838 | -16,630 | 0.22% | 2,907,877 |
| 2012-05-22 | 2012-05-18 | 6.524 | 466,468 | -3,326 | 0.23% | 3,043,427 |
| 2012-05-09 | 2012-05-07 | 6.945 | 469,794 | -1,995 | 0.23% | 3,262,878 |
| 2012-04-24 | 2012-04-20 | 7.306 | 471,789 | +1,995 | 0.23% | 3,446,954 |
| 2012-04-11 | 2012-04-05 | 6.554 | 469,794 | -3,326 | 0.23% | 3,079,253 |
| 2012-04-03 | 2012-03-30 | 6.675 | 473,120 | +13,304 | 0.23% | 3,157,953 |
| 2012-03-28 | 2012-03-26 | 6.615 | 459,816 | +17,961 | 0.22% | 3,041,502 |
| 2012-03-27 | 2012-03-23 | 6.675 | 441,855 | -1,331 | 0.21% | 2,949,267 |
| 2012-03-21 | 2012-03-19 | 7.306 | 443,186 | +3,326 | 0.21% | 3,237,976 |
| 2012-03-20 | 2012-03-16 | 7.517 | 439,860 | +9,978 | 0.21% | 3,306,251 |
| 2012-03-19 | 2012-03-15 | 7.456 | 429,882 | +3,326 | 0.21% | 3,205,401 |
| 2012-03-16 | 2012-03-14 | 7.276 | 426,556 | +5,322 | 0.21% | 3,103,650 |
| 2012-03-15 | 2012-03-13 | 7.757 | 421,234 | -12,057 | 0.20% | 3,267,567 |
| 2012-03-14 | 2012-03-12 | 7.426 | 433,291 | -4,989 | 0.21% | 3,217,792 |
| 2012-03-12 | 2012-03-08 | 6.464 | 438,280 | +7,982 | 0.21% | 2,833,162 |
| 2012-03-09 | 2012-03-07 | 6.314 | 430,298 | +6,652 | 0.21% | 2,716,877 |
| 2012-03-07 | 2012-03-05 | 6.464 | 423,646 | +13,304 | 0.20% | 2,738,564 |
| 2012-03-05 | 2012-03-01 | 5.923 | 410,342 | -3,326 | 0.20% | 2,430,488 |
| 2012-02-29 | 2012-02-27 | 6.254 | 413,668 | -5,321 | 0.20% | 2,587,001 |
| 2012-02-28 | 2012-02-24 | 6.494 | 418,989 | +3,326 | 0.20% | 2,721,058 |
| 2012-02-27 | 2012-02-23 | 6.434 | 415,663 | +6,652 | 0.20% | 2,674,462 |
| 2012-02-24 | 2012-02-22 | 6.735 | 409,011 | +5,321 | 0.20% | 2,754,637 |
| 2012-02-13 | 2012-02-09 | 4.059 | 403,690 | +12,971 | 0.20% | 1,638,563 |
| 2012-01-19 | 2012-01-17 | 3.909 | 390,719 | -665 | 0.19% | 1,527,177 |
| 2011-10-31 | 2011-10-27 | 3.969 | 391,384 | +2,495 | 0.19% | 1,553,311 |
| 2011-10-13 | 2011-10-11 | 3.909 | 388,889 | -832 | 0.19% | 1,520,024 |
| 2011-09-22 | 2011-09-20 | 3.910 | 389,721 | +6,090 | 0.19% | 1,523,648 |
| 2011-09-05 | 2011-09-01 | 4.582 | 383,631 | +3,274 | 0.19% | 1,757,623 |
| 2011-06-09 | 2011-06-07 | 5.498 | 380,357 | -196,441 | 0.19% | 2,091,148 |
| 2011-06-08 | 2011-06-03 | 5.498 | 576,798 | +196,441 | 0.28% | 3,171,152 |
| 2011-06-01 | 2011-05-30 | 5.681 | 380,357 | +126,785 | 0.19% | 2,160,853 |
| 2011-05-17 | 2011-05-13 | 13.286 | 253,572 | +84,524 | 0.19% | 3,369,080 |
| 2011-05-13 | 2011-05-11 | 13.378 | 169,048 | +764 | 0.19% | 2,261,543 |
| 2011-03-28 | 2011-03-24 | 13.928 | 168,284 | +655 | 0.19% | 2,343,843 |
| 2011-03-25 | 2011-03-23 | 13.745 | 167,629 | -2,183 | 0.19% | 2,304,000 |
| 2011-03-23 | 2011-03-21 | 13.378 | 169,812 | -2,182 | 0.19% | 2,271,764 |
| 2011-03-21 | 2011-03-17 | 12.828 | 171,994 | +5,020 | 0.19% | 2,206,396 |
| 2011-01-31 | 2011-01-27 | 13.286 | 166,974 | -4,802 | 0.18% | 2,218,497 |
| 2011-01-27 | 2011-01-25 | 13.561 | 171,776 | +13,096 | 0.19% | 2,329,519 |
| 2011-01-26 | 2011-01-24 | 13.836 | 158,680 | +23,355 | 0.18% | 2,195,539 |
| 2011-01-07 | 2011-01-05 | 13.286 | 135,325 | -655 | 0.15% | 1,797,993 |
| 2011-01-06 | 2011-01-04 | 13.195 | 135,980 | +655 | 0.15% | 1,794,236 |
| 2010-12-29 | 2010-12-24 | 12.783 | 135,325 | +1,091 | 0.15% | 1,729,794 |
| 2010-12-07 | 2010-12-03 | 13.607 | 134,234 | +3,929 | 0.15% | 1,826,548 |
| 2010-12-06 | 2010-12-02 | 13.882 | 130,305 | +1,528 | 0.14% | 1,808,905 |
| 2010-11-19 | 2010-11-17 | 13.974 | 128,777 | -983 | 0.14% | 1,799,493 |
| 2010-11-16 | 2010-11-12 | 15.027 | 129,760 | -2,182 | 0.14% | 1,949,965 |
| 2010-11-12 | 2010-11-10 | 13.470 | 131,942 | -3,056 | 0.15% | 1,777,225 |
| 2010-11-05 | 2010-11-03 | 12.370 | 134,998 | +3,274 | 0.15% | 1,669,949 |
| 2010-11-04 | 2010-11-02 | 12.508 | 131,724 | -1,091 | 0.15% | 1,647,554 |
| 2010-10-29 | 2010-10-27 | 12.508 | 132,815 | -3,493 | 0.15% | 1,661,200 |
| 2010-10-21 | 2010-10-19 | 12.370 | 136,308 | -1,746 | 0.15% | 1,686,154 |
| 2010-10-18 | 2010-10-14 | 12.049 | 138,054 | -2,183 | 0.15% | 1,663,477 |
| 2010-10-13 | 2010-10-11 | 12.049 | 140,237 | -4,365 | 0.16% | 1,689,781 |
| 2010-10-12 | 2010-10-08 | 12.141 | 144,602 | +4,365 | 0.16% | 1,755,627 |
| 2010-10-11 | 2010-10-07 | 12.141 | 140,237 | +874 | 0.16% | 1,702,631 |
| 2010-10-05 | 2010-09-30 | 12.187 | 139,363 | +1,091 | 0.15% | 1,698,405 |
| 2010-10-04 | 2010-09-29 | 12.691 | 138,272 | -2,183 | 0.15% | 1,754,794 |
| 2010-09-29 | 2010-09-27 | 13.195 | 140,455 | +2,183 | 0.16% | 1,853,283 |
| 2010-09-24 | 2010-09-21 | 13.012 | 138,272 | +1,091 | 0.15% | 1,799,139 |
| 2010-09-10 | 2010-09-08 | 13.149 | 137,181 | +3,056 | 0.15% | 1,803,798 |
| 2010-09-09 | 2010-09-07 | 13.561 | 134,125 | -873 | 0.15% | 1,818,920 |
| 2010-09-08 | 2010-09-06 | 13.195 | 134,998 | +873 | 0.15% | 1,781,279 |
| 2010-09-06 | 2010-09-02 | 12.599 | 134,125 | +4,365 | 0.15% | 1,689,875 |
| 2010-08-17 | 2010-08-13 | 13.699 | 129,760 | -109 | 0.14% | 1,777,559 |
| 2010-08-06 | 2010-08-04 | 14.249 | 129,869 | -2,182 | 0.14% | 1,850,452 |
| 2010-08-05 | 2010-08-03 | 13.836 | 132,051 | +2,182 | 0.15% | 1,827,093 |
| 2010-06-28 | 2010-06-24 | 13.332 | 129,869 | -2,182 | 0.14% | 1,731,452 |
| 2010-06-24 | 2010-06-22 | 13.286 | 132,051 | +2,182 | 0.15% | 1,754,493 |
| 2010-06-23 | 2010-06-21 | 13.516 | 129,869 | +1,092 | 0.14% | 1,755,252 |
| 2010-06-11 | 2010-06-09 | 14.340 | 128,777 | -1,092 | 0.14% | 1,846,693 |
| 2010-06-09 | 2010-06-07 | 13.882 | 129,869 | +1,092 | 0.14% | 1,802,852 |
| 2010-05-25 | 2010-05-20 | 14.111 | 128,777 | -2,183 | 0.14% | 1,817,193 |
| 2010-05-17 | 2010-05-13 | 15.990 | 130,960 | -5,129 | 0.14% | 2,093,997 |
| 2010-05-11 | 2010-05-07 | 15.027 | 136,089 | -2,183 | 0.15% | 2,045,073 |
| 2010-05-10 | 2010-05-06 | 14.478 | 138,272 | +5,129 | 0.15% | 2,001,859 |
| 2010-05-06 | 2010-05-04 | 15.165 | 133,143 | +8,731 | 0.15% | 2,019,103 |
| 2010-05-03 | 2010-04-29 | 15.944 | 124,412 | -20,081 | 0.14% | 1,983,598 |
| 2010-04-29 | 2010-04-27 | 15.944 | 144,493 | -11,459 | 0.16% | 2,303,765 |
| 2010-04-27 | 2010-04-23 | 17.089 | 155,952 | +2,183 | 0.17% | 2,665,090 |
| 2010-04-26 | 2010-04-22 | 16.814 | 153,769 | +1,091 | 0.17% | 2,585,514 |
| 2010-04-19 | 2010-04-15 | 18.280 | 152,678 | +655 | 0.17% | 2,791,010 |
| 2010-04-16 | 2010-04-14 | 18.372 | 152,023 | +6,766 | 0.17% | 2,792,966 |
| 2010-04-15 | 2010-04-13 | 17.868 | 145,257 | +29,139 | 0.16% | 2,595,456 |
| 2010-04-07 | 2010-03-31 | 15.348 | 116,118 | -8,731 | 0.13% | 1,782,200 |
| 2010-04-01 | 2010-03-30 | 15.944 | 124,849 | -4,365 | 0.14% | 1,990,565 |
| 2010-03-30 | 2010-03-26 | 16.631 | 129,214 | +4,365 | 0.14% | 2,148,960 |
| 2010-03-01 | 2010-02-25 | 12.370 | 124,849 | -4,365 | 0.14% | 1,544,404 |
| 2010-01-21 | 2010-01-19 | 14.569 | 129,214 | -655 | 0.14% | 1,882,560 |
| 2010-01-11 | 2010-01-07 | 14.203 | 129,869 | -3,819 | 0.14% | 1,844,502 |
| 2009-12-29 | 2009-12-24 | 12.920 | 133,688 | -1,747 | 0.15% | 1,727,244 |
| 2009-12-22 | 2009-12-18 | 11.271 | 135,435 | +3,820 | 0.15% | 1,526,434 |
| 2009-12-21 | 2009-12-17 | 12.095 | 131,615 | -5,675 | 0.15% | 1,591,920 |
| 2009-12-01 | 2009-11-27 | 12.920 | 137,290 | +1,746 | 0.15% | 1,773,781 |
| 2009-11-25 | 2009-11-23 | 12.691 | 135,544 | +4,802 | 0.15% | 1,720,173 |
| 2009-11-12 | 2009-11-10 | 10.858 | 130,742 | -3,274 | 0.14% | 1,419,631 |
| 2009-11-09 | 2009-11-05 | 10.079 | 134,016 | +3,274 | 0.15% | 1,350,801 |
| 2009-10-29 | 2009-10-27 | 8.934 | 130,742 | -4,365 | 0.14% | 1,168,051 |
| 2009-10-28 | 2009-10-23 | 8.705 | 135,107 | +6,330 | 0.15% | 1,176,098 |
| 2009-10-22 | 2009-10-20 | 8.384 | 128,777 | -6,548 | 0.14% | 1,079,696 |
| 2009-10-08 | 2009-10-06 | 7.422 | 135,325 | +6,548 | 0.15% | 1,004,396 |
| 2009-10-07 | 2009-10-05 | 7.422 | 128,777 | -8,731 | 0.14% | 955,796 |
| 2009-10-06 | 2009-10-02 | 7.651 | 137,508 | +1,091 | 0.15% | 1,052,099 |
| 2009-09-29 | 2009-09-25 | 7.789 | 136,417 | +5,893 | 0.15% | 1,062,501 |
| 2009-09-28 | 2009-09-24 | 7.697 | 130,524 | -5,238 | 0.14% | 1,004,643 |
| 2009-09-25 | 2009-09-23 | 7.193 | 135,762 | +2,183 | 0.15% | 976,540 |
| 2009-09-24 | 2009-09-22 | 7.514 | 133,579 | +6,111 | 0.15% | 1,003,677 |
| 2009-09-23 | 2009-09-21 | 8.934 | 127,468 | -2,837 | 0.14% | 1,138,801 |
| 2009-07-16 | 2009-07-14 | 4.627 | 130,305 | +4,365 | 0.14% | 602,968 |
| 2009-07-15 | 2009-07-13 | 4.765 | 125,940 | -2,183 | 0.14% | 600,080 |
| 2009-07-10 | 2009-07-08 | 5.544 | 128,123 | -3,492 | 0.14% | 710,272 |
| 2009-07-08 | 2009-07-06 | 5.544 | 131,615 | -546 | 0.15% | 729,630 |
| 2009-07-07 | 2009-07-03 | 5.635 | 132,161 | +4,038 | 0.15% | 744,767 |
| 2009-06-19 | 2009-06-17 | 5.681 | 128,123 | +4,366 | 0.14% | 727,882 |
| 2009-06-12 | 2009-06-10 | 6.277 | 123,757 | +2,182 | 0.14% | 776,788 |
| 2009-06-05 | 2009-06-03 | 5.177 | 121,575 | +2,183 | 0.13% | 629,412 |
| 2009-05-21 | 2009-05-19 | 5.131 | 119,392 | -4,365 | 0.13% | 612,640 |
| 2009-05-20 | 2009-05-18 | 5.177 | 123,757 | +4,365 | 0.14% | 640,708 |
| 2009-02-24 | 2009-02-20 | 3.711 | 119,392 | -4,802 | 0.13% | 443,070 |
| 2009-01-08 | 2009-01-06 | 2.841 | 124,194 | +5,457 | 0.14% | 352,780 |
| 2009-01-05 | 2008-12-31 | 2.932 | 118,737 | +21,826 | 0.13% | 348,159 |
| 2008-12-22 | 2008-12-18 | 2.841 | 96,911 | -4,365 | 0.11% | 275,281 |
| 2008-12-18 | 2008-12-16 | 2.611 | 101,276 | +4,365 | 0.11% | 264,480 |
| 2008-12-15 | 2008-12-11 | 2.611 | 96,911 | +2,183 | 0.11% | 253,081 |
| 2008-11-07 | 2008-11-05 | 2.749 | 94,728 | +1,091 | 0.11% | 260,400 |
| 2008-10-17 | 2008-10-15 | 3.665 | 93,637 | -873 | 0.10% | 343,202 |
| 2008-09-11 | 2008-09-09 | 3.757 | 94,510 | +4,366 | 0.10% | 355,062 |
| 2008-05-28 | 2008-05-26 | 7.926 | 90,144 | -2,183 | 0.10% | 714,488 |
| 2008-04-17 | 2008-04-15 | 7.743 | 92,327 | -873 | 0.10% | 714,871 |
| 2008-04-10 | 2008-04-08 | 7.147 | 93,200 | +1,746 | 0.10% | 666,120 |
| 2008-03-18 | 2008-03-14 | 7.605 | 91,454 | -2,183 | 0.10% | 695,541 |
| 2008-02-13 | 2008-02-11 | 7.010 | 93,637 | +1,528 | 0.10% | 656,373 |
| 2008-01-31 | 2008-01-29 | 7.330 | 92,109 | +219 | 0.10% | 675,203 |
| 2008-01-14 | 2008-01-10 | 9.026 | 91,890 | -4,366 | 0.10% | 829,367 |
| 2007-12-28 | 2007-12-24 | 9.163 | 96,256 | +1,310 | 0.11% | 882,003 |
| 2007-10-24 | 2007-10-22 | 12.095 | 94,946 | -6,548 | 0.11% | 1,148,399 |
| 2007-10-15 | 2007-10-11 | 15.623 | 101,494 | -873 | 0.11% | 1,585,648 |
| 2007-10-12 | 2007-10-10 | 15.669 | 102,367 | +655 | 0.11% | 1,603,977 |
| 2007-10-11 | 2007-10-09 | 14.203 | 101,712 | +436 | 0.11% | 1,444,594 |
| 2007-10-10 | 2007-10-08 | 13.836 | 101,276 | +6,985 | 0.11% | 1,401,282 |
| 2007-10-09 | 2007-10-05 | 14.203 | 94,291 | +873 | 0.10% | 1,339,196 |
| 2007-10-04 | 2007-10-02 | 9.942 | 93,418 | +6,548 | 0.10% | 928,758 |
| 2007-09-11 | 2007-09-07 | 8.247 | 86,870 | -3,165 | 0.10% | 716,398 |
| 2007-08-23 | 2007-08-21 | 6.643 | 90,035 | +873 | 0.10% | 598,124 |
| 2007-08-08 | 2007-08-06 | 8.567 | 89,162 | +218 | 0.10% | 763,895 |
| 2007-08-06 | 2007-08-02 | 8.155 | 88,944 | +982 | 0.10% | 725,352 |
| 2007-06-27 | 2007-06-25 | 8.705 | 87,962 | +655 | 0.10% | 765,704 |
| 2007-06-26 | 2007-06-22 | 8.705 | 87,307 | 0.10% | 760,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy