History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 29,625 | +0 | 0.00% | 63,398 |
| 2025-10-13 | 2025-10-09 | 2.140 | 29,625 | +0 | 0.00% | 63,398 |
| 2025-10-10 | 2025-10-08 | 2.140 | 29,625 | +0 | 0.00% | 63,398 |
| 2025-10-09 | 2025-10-06 | 2.110 | 29,625 | +0 | 0.00% | 62,509 |
| 2025-10-08 | 2025-10-03 | 2.130 | 29,625 | +0 | 0.00% | 63,101 |
| 2025-10-06 | 2025-10-02 | 2.160 | 29,625 | +0 | 0.00% | 63,990 |
| 2025-10-03 | 2025-09-30 | 2.130 | 29,625 | +0 | 0.00% | 63,101 |
| 2025-10-02 | 2025-09-29 | 2.070 | 29,625 | +0 | 0.00% | 61,324 |
| 2025-09-30 | 2025-09-26 | 2.050 | 29,625 | +0 | 0.00% | 60,731 |
| 2025-09-29 | 2025-09-25 | 2.050 | 29,625 | +0 | 0.00% | 60,731 |
| 2025-09-26 | 2025-09-24 | 2.070 | 29,625 | +0 | 0.00% | 61,324 |
| 2025-09-25 | 2025-09-23 | 2.050 | 29,625 | +0 | 0.00% | 60,731 |
| 2025-09-24 | 2025-09-22 | 2.070 | 29,625 | +0 | 0.00% | 61,324 |
| 2025-09-23 | 2025-09-19 | 2.155 | 29,625 | +0 | 0.00% | 63,851 |
| 2025-09-22 | 2025-09-18 | 2.095 | 29,625 | +348 | 0.00% | 62,052 |
| 2025-09-19 | 2025-09-17 | 2.155 | 29,277 | +0 | 0.00% | 63,101 |
| 2025-09-18 | 2025-09-16 | 2.165 | 29,277 | +0 | 0.00% | 63,397 |
| 2025-09-17 | 2025-09-15 | 2.125 | 29,277 | +0 | 0.00% | 62,212 |
| 2025-09-16 | 2025-09-12 | 2.145 | 29,277 | +0 | 0.00% | 62,804 |
| 2025-09-15 | 2025-09-11 | 2.186 | 29,277 | +0 | 0.00% | 63,989 |
| 2025-09-12 | 2025-09-10 | 2.145 | 29,277 | +0 | 0.00% | 62,804 |
| 2025-09-11 | 2025-09-09 | 2.196 | 29,277 | +0 | 0.00% | 64,286 |
| 2025-09-10 | 2025-09-08 | 2.236 | 29,277 | +0 | 0.00% | 65,471 |
| 2025-09-09 | 2025-09-05 | 2.155 | 29,277 | +0 | 0.00% | 63,101 |
| 2025-09-08 | 2025-09-04 | 2.155 | 29,277 | +0 | 0.00% | 63,101 |
| 2025-09-05 | 2025-09-03 | 2.145 | 29,277 | +0 | 0.00% | 62,804 |
| 2025-09-04 | 2025-09-02 | 2.155 | 29,277 | +0 | 0.00% | 63,101 |
| 2025-09-03 | 2025-09-01 | 2.186 | 29,277 | +0 | 0.00% | 63,989 |
| 2025-09-02 | 2025-08-29 | 2.246 | 29,277 | +0 | 0.00% | 65,767 |
| 2025-09-01 | 2025-08-28 | 2.196 | 29,277 | +0 | 0.00% | 64,286 |
| 2025-08-29 | 2025-08-27 | 2.176 | 29,277 | +0 | 0.00% | 63,693 |
| 2025-08-28 | 2025-08-26 | 2.297 | 29,277 | +0 | 0.00% | 67,248 |
| 2025-08-27 | 2025-08-25 | 2.267 | 29,277 | +0 | 0.00% | 66,359 |
| 2025-08-26 | 2025-08-22 | 2.186 | 29,277 | +0 | 0.00% | 63,989 |
| 2025-08-25 | 2025-08-21 | 2.176 | 29,277 | +0 | 0.00% | 63,693 |
| 2025-08-22 | 2025-08-20 | 2.165 | 29,277 | +0 | 0.00% | 63,397 |
| 2025-08-21 | 2025-08-19 | 2.186 | 29,277 | +0 | 0.00% | 63,989 |
| 2025-08-20 | 2025-08-18 | 2.226 | 29,277 | +0 | 0.00% | 65,174 |
| 2025-08-19 | 2025-08-15 | 2.165 | 29,277 | +0 | 0.00% | 63,397 |
| 2025-08-18 | 2025-08-14 | 2.155 | 29,277 | +0 | 0.00% | 63,101 |
| 2025-08-15 | 2025-08-13 | 2.135 | 29,277 | +0 | 0.00% | 62,508 |
| 2025-08-14 | 2025-08-12 | 2.084 | 29,277 | +0 | 0.00% | 61,027 |
| 2025-08-13 | 2025-08-11 | 2.115 | 29,277 | +0 | 0.00% | 61,916 |
| 2025-08-12 | 2025-08-08 | 2.115 | 29,277 | +0 | 0.00% | 61,916 |
| 2025-08-11 | 2025-08-07 | 2.074 | 29,277 | +0 | 0.00% | 60,731 |
| 2025-08-08 | 2025-08-06 | 2.084 | 29,277 | +0 | 0.00% | 61,027 |
| 2025-08-07 | 2025-08-05 | 2.095 | 29,277 | +0 | 0.00% | 61,323 |
| 2025-08-06 | 2025-08-04 | 2.095 | 29,277 | +0 | 0.00% | 61,323 |
| 2025-08-05 | 2025-08-01 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-08-04 | 2025-07-31 | 2.034 | 29,277 | +0 | 0.00% | 59,546 |
| 2025-08-01 | 2025-07-30 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-07-31 | 2025-07-29 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-07-30 | 2025-07-28 | 2.064 | 29,277 | +0 | 0.00% | 60,434 |
| 2025-07-29 | 2025-07-25 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-07-28 | 2025-07-24 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-07-25 | 2025-07-23 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-07-24 | 2025-07-22 | 2.064 | 29,277 | +0 | 0.00% | 60,434 |
| 2025-07-23 | 2025-07-21 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-07-22 | 2025-07-18 | 2.034 | 29,277 | +0 | 0.00% | 59,546 |
| 2025-07-21 | 2025-07-17 | 2.024 | 29,277 | +0 | 0.00% | 59,249 |
| 2025-07-18 | 2025-07-16 | 2.054 | 29,277 | +0 | 0.00% | 60,138 |
| 2025-07-17 | 2025-07-15 | 2.074 | 29,277 | +0 | 0.00% | 60,731 |
| 2025-07-16 | 2025-07-14 | 2.064 | 29,277 | +0 | 0.00% | 60,434 |
| 2025-07-15 | 2025-07-11 | 2.024 | 29,277 | +0 | 0.00% | 59,249 |
| 2025-07-14 | 2025-07-10 | 1.983 | 29,277 | -65,226 | 0.00% | 58,064 |
| 2025-06-02 | 2025-05-29 | 2.072 | 94,503 | +3,103 | 0.01% | 195,765 |
| 2025-04-15 | 2025-04-11 | 2.009 | 91,400 | -38,233 | 0.01% | 183,599 |
| 2025-03-18 | 2025-03-14 | 2.019 | 129,633 | -28,675 | 0.01% | 261,756 |
| 2025-03-03 | 2025-02-27 | 2.375 | 158,308 | +66,908 | 0.02% | 375,970 |
| 2025-01-02 | 2024-12-27 | 2.333 | 91,400 | -9,558 | 0.01% | 213,243 |
| 2024-12-10 | 2024-12-06 | 2.228 | 100,958 | +9,558 | 0.01% | 224,980 |
| 2024-11-26 | 2024-11-22 | 2.197 | 91,400 | -11,470 | 0.01% | 200,812 |
| 2024-10-10 | 2024-10-08 | 2.385 | 102,870 | +11,470 | 0.01% | 245,385 |
| 2024-09-20 | 2024-09-17 | 2.203 | 91,400 | +1,987 | 0.01% | 201,364 |
| 2024-06-11 | 2024-06-06 | 2.374 | 89,413 | +9,350 | 0.01% | 212,287 |
| 2024-05-31 | 2024-05-29 | 2.623 | 80,063 | +4,983 | 0.01% | 210,007 |
| 2023-10-26 | 2023-10-24 | 2.646 | 75,080 | -87,686 | 0.01% | 198,649 |
| 2023-09-18 | 2023-09-14 | 2.750 | 162,766 | +3,449 | 0.02% | 447,558 |
| 2023-06-05 | 2023-06-01 | 3.043 | 159,317 | +11,100 | 0.02% | 484,849 |
| 2023-03-30 | 2023-03-28 | 3.156 | 148,217 | -3,194 | 0.02% | 467,774 |
| 2023-03-28 | 2023-03-24 | 3.118 | 151,411 | +3,194 | 0.02% | 472,166 |
| 2023-02-10 | 2023-02-08 | 3.068 | 148,217 | -4,791 | 0.02% | 454,780 |
| 2023-02-07 | 2023-02-03 | 2.968 | 153,008 | -63,878 | 0.02% | 454,151 |
| 2022-11-03 | 2022-11-01 | 2.342 | 216,886 | -15,970 | 0.03% | 507,938 |
| 2022-09-19 | 2022-09-15 | 2.857 | 232,856 | +5,268 | 0.03% | 665,378 |
| 2022-09-15 | 2022-09-13 | 2.934 | 227,588 | -15,608 | 0.03% | 667,823 |
| 2022-09-06 | 2022-09-02 | 2.857 | 243,196 | -18,730 | 0.03% | 694,924 |
| 2022-08-15 | 2022-08-11 | 2.729 | 261,926 | -14,047 | 0.04% | 714,882 |
| 2022-08-11 | 2022-08-09 | 2.717 | 275,973 | -12,487 | 0.04% | 749,685 |
| 2022-06-29 | 2022-06-27 | 2.768 | 288,460 | -12,486 | 0.04% | 798,391 |
| 2022-06-15 | 2022-06-13 | 2.819 | 300,946 | -9,365 | 0.04% | 848,374 |
| 2022-06-07 | 2022-06-02 | 3.324 | 310,311 | -10,926 | 0.04% | 1,031,602 |
| 2022-06-06 | 2022-06-01 | 3.324 | 321,237 | +70,561 | 0.04% | 1,067,925 |
| 2022-05-19 | 2022-05-17 | 3.296 | 250,676 | -9,981 | 0.04% | 826,318 |
| 2022-05-18 | 2022-05-16 | 3.268 | 260,657 | +11,407 | 0.04% | 851,907 |
| 2022-05-11 | 2022-05-06 | 3.268 | 249,250 | +11,406 | 0.04% | 814,625 |
| 2022-05-10 | 2022-05-05 | 3.324 | 237,844 | -9,981 | 0.04% | 790,692 |
| 2022-05-03 | 2022-04-28 | 3.296 | 247,825 | +9,981 | 0.04% | 816,920 |
| 2022-04-27 | 2022-04-25 | 3.254 | 237,844 | +17,110 | 0.04% | 774,011 |
| 2022-04-26 | 2022-04-22 | 3.366 | 220,734 | -11,407 | 0.03% | 743,100 |
| 2022-04-21 | 2022-04-19 | 3.366 | 232,141 | -11,406 | 0.04% | 781,501 |
| 2022-04-13 | 2022-04-11 | 3.324 | 243,547 | +11,406 | 0.04% | 809,651 |
| 2022-04-07 | 2022-04-04 | 3.381 | 232,141 | -9,980 | 0.04% | 784,758 |
| 2022-04-01 | 2022-03-30 | 3.352 | 242,121 | -9,981 | 0.04% | 811,703 |
| 2022-03-29 | 2022-03-25 | 3.310 | 252,102 | -9,981 | 0.04% | 834,555 |
| 2022-03-24 | 2022-03-22 | 3.226 | 262,083 | -9,980 | 0.04% | 845,538 |
| 2022-03-21 | 2022-03-17 | 3.100 | 272,063 | -11,407 | 0.04% | 843,390 |
| 2022-03-18 | 2022-03-16 | 2.932 | 283,470 | -11,406 | 0.04% | 831,036 |
| 2022-03-17 | 2022-03-15 | 2.763 | 294,876 | +12,832 | 0.04% | 814,840 |
| 2022-03-16 | 2022-03-14 | 2.876 | 282,044 | +11,406 | 0.04% | 811,031 |
| 2022-03-15 | 2022-03-11 | 3.072 | 270,638 | +14,259 | 0.04% | 831,380 |
| 2022-03-10 | 2022-03-08 | 3.030 | 256,379 | +17,109 | 0.04% | 776,789 |
| 2022-02-28 | 2022-02-24 | 3.254 | 239,270 | +11,407 | 0.04% | 778,651 |
| 2022-02-09 | 2022-02-07 | 3.395 | 227,863 | -9,981 | 0.03% | 773,492 |
| 2022-02-08 | 2022-02-04 | 3.324 | 237,844 | -9,981 | 0.04% | 790,692 |
| 2022-02-04 | 2022-01-27 | 3.240 | 247,825 | +9,981 | 0.04% | 803,015 |
| 2022-01-26 | 2022-01-24 | 3.338 | 237,844 | +11,407 | 0.04% | 794,028 |
| 2022-01-24 | 2022-01-20 | 3.423 | 226,437 | +14,258 | 0.03% | 775,004 |
| 2022-01-19 | 2022-01-17 | 3.535 | 212,179 | -9,981 | 0.03% | 750,014 |
| 2022-01-13 | 2022-01-11 | 3.381 | 222,160 | -9,981 | 0.03% | 751,017 |
| 2022-01-12 | 2022-01-10 | 3.352 | 232,141 | -22,813 | 0.04% | 778,245 |
| 2021-12-15 | 2021-12-13 | 3.198 | 254,954 | +11,407 | 0.04% | 815,386 |
| 2021-11-30 | 2021-11-26 | 3.170 | 243,547 | +7,129 | 0.04% | 772,072 |
| 2021-11-16 | 2021-11-12 | 3.240 | 236,418 | -11,407 | 0.04% | 766,054 |
| 2021-11-09 | 2021-11-05 | 3.170 | 247,825 | +8,555 | 0.04% | 785,634 |
| 2021-11-04 | 2021-11-02 | 3.198 | 239,270 | +48,478 | 0.04% | 765,226 |
| 2021-10-20 | 2021-10-18 | 3.282 | 190,792 | +11,407 | 0.03% | 626,243 |
| 2021-10-08 | 2021-10-06 | 3.268 | 179,385 | -9,981 | 0.03% | 586,285 |
| 2021-09-27 | 2021-09-23 | 3.296 | 189,366 | -15,684 | 0.03% | 624,218 |
| 2021-09-23 | 2021-09-20 | 3.170 | 205,050 | +11,406 | 0.03% | 650,032 |
| 2021-09-20 | 2021-09-16 | 3.324 | 193,644 | +11,407 | 0.03% | 643,753 |
| 2021-09-17 | 2021-09-15 | 3.438 | 182,237 | +22,813 | 0.03% | 626,454 |
| 2021-09-16 | 2021-09-14 | 3.580 | 159,424 | +18,070 | 0.02% | 570,772 |
| 2021-09-15 | 2021-09-13 | 3.609 | 141,354 | +23,836 | 0.02% | 510,110 |
| 2021-09-14 | 2021-09-10 | 3.666 | 117,518 | +19,630 | 0.02% | 430,797 |
| 2021-09-13 | 2021-09-09 | 3.566 | 97,888 | +9,815 | 0.02% | 349,064 |
| 2021-09-10 | 2021-09-08 | 3.609 | 88,073 | +70,108 | 0.01% | 317,833 |
| 2021-09-08 | 2021-09-06 | 3.623 | 17,965 | -9,815 | 0.00% | 65,087 |
| 2021-09-02 | 2021-08-31 | 3.552 | 27,780 | -1,402 | 0.00% | 98,666 |
| 2021-09-01 | 2021-08-30 | 3.495 | 29,182 | -9,815 | 0.00% | 101,980 |
| 2021-08-31 | 2021-08-27 | 3.423 | 38,997 | -9,815 | 0.01% | 133,499 |
| 2021-08-30 | 2021-08-26 | 3.381 | 48,812 | +1,402 | 0.01% | 165,010 |
| 2021-08-27 | 2021-08-25 | 3.409 | 47,410 | +11,217 | 0.01% | 161,623 |
| 2021-08-26 | 2021-08-24 | 3.423 | 36,193 | -33,652 | 0.01% | 123,900 |
| 2021-08-25 | 2021-08-23 | 3.323 | 69,845 | -9,815 | 0.01% | 232,128 |
| 2021-08-23 | 2021-08-19 | 3.252 | 79,660 | +11,218 | 0.01% | 259,066 |
| 2021-08-19 | 2021-08-17 | 3.281 | 68,442 | +11,217 | 0.01% | 224,536 |
| 2021-08-17 | 2021-08-13 | 3.338 | 57,225 | +11,217 | 0.01% | 191,002 |
| 2021-08-16 | 2021-08-12 | 3.309 | 46,008 | +11,217 | 0.01% | 152,250 |
| 2021-08-06 | 2021-08-04 | 3.352 | 34,791 | +16,826 | 0.01% | 116,619 |
| 2021-08-04 | 2021-08-02 | 3.423 | 17,965 | -9,815 | 0.00% | 61,500 |
| 2021-08-02 | 2021-07-29 | 3.295 | 27,780 | -9,815 | 0.00% | 91,533 |
| 2021-07-29 | 2021-07-27 | 3.152 | 37,595 | +19,630 | 0.01% | 118,511 |
| 2021-07-20 | 2021-07-16 | 3.694 | 17,965 | -2,804 | 0.00% | 66,369 |
| 2021-07-19 | 2021-07-15 | 3.594 | 20,769 | +2,804 | 0.00% | 74,654 |
| 2021-07-16 | 2021-07-14 | 3.509 | 17,965 | -98,151 | 0.00% | 63,037 |
| 2021-07-14 | 2021-07-12 | 3.281 | 116,116 | -7,010 | 0.02% | 380,939 |
| 2021-07-08 | 2021-07-06 | 3.224 | 123,126 | -28,043 | 0.02% | 396,911 |
| 2021-06-22 | 2021-06-18 | 3.366 | 151,169 | +4,206 | 0.02% | 508,874 |
| 2021-06-21 | 2021-06-17 | 3.323 | 146,963 | -77,118 | 0.02% | 488,427 |
| 2021-06-04 | 2021-06-02 | 4.387 | 224,081 | +14,991 | 0.03% | 983,093 |
| 2021-06-03 | 2021-06-01 | 4.433 | 209,090 | +5,234 | 0.03% | 926,913 |
| 2021-05-18 | 2021-05-14 | 3.776 | 203,856 | +52,333 | 0.03% | 769,712 |
| 2021-05-12 | 2021-05-10 | 4.005 | 151,523 | -6,541 | 0.02% | 606,859 |
| 2021-05-06 | 2021-05-04 | 4.097 | 158,064 | +6,541 | 0.03% | 647,553 |
| 2021-04-30 | 2021-04-28 | 4.066 | 151,523 | +65,418 | 0.02% | 616,124 |
| 2021-04-28 | 2021-04-26 | 4.234 | 86,105 | -132,143 | 0.01% | 364,599 |
| 2021-04-26 | 2021-04-22 | 3.852 | 218,248 | -5,234 | 0.04% | 840,734 |
| 2021-03-31 | 2021-03-29 | 3.669 | 223,482 | +18,317 | 0.04% | 819,901 |
| 2021-03-25 | 2021-03-23 | 3.378 | 205,165 | +26,167 | 0.03% | 693,112 |
| 2021-03-11 | 2021-03-09 | 3.225 | 178,998 | +64,109 | 0.03% | 577,349 |
| 2021-02-02 | 2021-01-29 | 3.424 | 114,889 | -13,083 | 0.02% | 393,400 |
| 2021-02-01 | 2021-01-28 | 3.699 | 127,972 | +52,333 | 0.02% | 473,411 |
| 2021-01-28 | 2021-01-26 | 3.929 | 75,639 | +1,309 | 0.01% | 297,158 |
| 2021-01-27 | 2021-01-25 | 3.470 | 74,330 | +65,417 | 0.01% | 257,928 |
| 2020-11-11 | 2020-11-09 | 2.966 | 8,913 | +1,308 | 0.00% | 26,432 |
| 2020-09-17 | 2020-09-15 | 3.464 | 7,605 | +121 | 0.00% | 26,342 |
| 2020-06-05 | 2020-06-03 | 4.101 | 7,484 | +454 | 0.00% | 30,693 |
| 2019-09-19 | 2019-09-17 | 4.937 | 7,030 | +107 | 0.00% | 34,706 |
| 2019-06-03 | 2019-05-30 | 4.955 | 6,923 | +283 | 0.00% | 34,303 |
| 2018-09-27 | 2018-09-24 | 5.113 | 6,640 | +92 | 0.00% | 33,952 |
| 2018-06-04 | 2018-05-31 | 6.436 | 6,548 | +190 | 0.00% | 42,144 |
| 2018-01-22 | 2018-01-18 | 6.747 | 6,358 | -5,469 | 0.00% | 42,898 |
| 2017-09-28 | 2017-09-26 | 6.701 | 11,827 | +112 | 0.00% | 79,247 |
| 2017-08-10 | 2017-08-08 | 7.051 | 11,715 | +2,708 | 0.00% | 82,606 |
| 2017-06-02 | 2017-05-31 | 7.753 | 9,007 | +108 | 0.00% | 69,831 |
| 2017-04-25 | 2017-04-21 | 8.127 | 8,899 | +2,676 | 0.00% | 72,318 |
| 2017-01-23 | 2017-01-19 | 7.417 | 6,223 | -5,352 | 0.00% | 46,154 |
| 2017-01-18 | 2017-01-16 | 7.006 | 11,575 | +5,352 | 0.00% | 81,090 |
| 2016-09-29 | 2016-09-27 | 10.079 | 6,223 | +41 | 0.00% | 62,723 |
| 2016-06-02 | 2016-05-31 | 11.132 | 6,182 | +52 | 0.00% | 68,817 |
| 2015-12-09 | 2015-12-07 | 11.720 | 6,130 | -6,064 | 0.00% | 71,842 |
| 2015-12-07 | 2015-12-03 | 11.966 | 12,194 | -4,482 | 0.00% | 145,916 |
| 2015-11-24 | 2015-11-20 | 13.123 | 16,676 | +2,636 | 0.00% | 218,839 |
| 2015-11-10 | 2015-11-06 | 14.564 | 14,040 | +7,910 | 0.00% | 204,482 |
| 2015-10-05 | 2015-09-30 | 12.753 | 6,130 | +32 | 0.00% | 78,179 |
| 2015-06-25 | 2015-06-23 | 16.833 | 6,098 | +2,033 | 0.00% | 102,648 |
| 2015-05-28 | 2015-05-26 | 37.366 | 4,065 | +1,369 | 0.00% | 151,893 |
| 2015-04-30 | 2015-04-28 | 34.434 | 2,696 | -1,740 | 0.00% | 92,835 |
| 2015-04-27 | 2015-04-23 | 29.835 | 4,436 | +1,740 | 0.00% | 132,350 |
| 2014-10-03 | 2014-09-29 | 32.570 | 2,696 | +12 | 0.00% | 87,809 |
| 2014-06-06 | 2014-06-04 | 31.332 | 2,684 | +18 | 0.00% | 84,095 |
| 2014-05-21 | 2014-05-19 | 31.100 | 2,666 | -1,893 | 0.00% | 82,911 |
| 2014-02-20 | 2014-02-18 | 28.949 | 4,559 | +1,893 | 0.00% | 131,977 |
| 2014-01-22 | 2014-01-20 | 28.774 | 2,666 | -1,721 | 0.00% | 76,712 |
| 2013-12-11 | 2013-12-09 | 28.455 | 4,387 | +1,721 | 0.00% | 124,830 |
| 2013-10-04 | 2013-10-02 | 23.484 | 2,666 | +16 | 0.00% | 62,608 |
| 2013-06-10 | 2013-06-06 | 17.430 | 2,650 | +18 | 0.00% | 46,189 |
| 2013-05-21 | 2013-05-16 | 15.840 | 2,632 | -5,605 | 0.00% | 41,690 |
| 2013-05-15 | 2013-05-13 | 14.780 | 8,237 | +3,397 | 0.00% | 121,742 |
| 2013-04-22 | 2013-04-18 | 14.574 | 4,840 | +2,208 | 0.00% | 70,537 |
| 2013-04-08 | 2013-04-03 | 15.251 | 2,632 | -3,397 | 0.00% | 40,141 |
| 2013-03-07 | 2013-03-05 | 14.250 | 6,029 | -2,038 | 0.00% | 85,913 |
| 2013-03-06 | 2013-03-04 | 13.985 | 8,067 | +2,038 | 0.00% | 112,817 |
| 2013-02-27 | 2013-02-25 | 14.309 | 6,029 | +3,397 | 0.00% | 86,268 |
| 2013-02-25 | 2013-02-21 | 13.161 | 2,632 | -680 | 0.00% | 34,639 |
| 2013-02-20 | 2013-02-18 | 12.071 | 3,312 | -6,793 | 0.00% | 39,980 |
| 2013-02-15 | 2013-02-08 | 11.630 | 10,105 | +6,793 | 0.00% | 117,517 |
| 2013-02-08 | 2013-02-06 | 12.248 | 3,312 | -3,906 | 0.00% | 40,565 |
| 2013-02-07 | 2013-02-05 | 10.746 | 7,218 | +4,586 | 0.00% | 77,567 |
| 2012-10-15 | 2012-10-11 | 6.566 | 2,632 | +23 | 0.00% | 17,281 |
| 2012-06-08 | 2012-06-06 | 6.314 | 2,609 | +31 | 0.00% | 16,473 |
| 2012-03-22 | 2012-03-20 | 7.426 | 2,578 | -3,326 | 0.00% | 19,145 |
| 2012-03-15 | 2012-03-13 | 7.757 | 5,904 | +3,326 | 0.00% | 45,798 |
| 2012-02-24 | 2012-02-22 | 6.735 | 2,578 | -665 | 0.00% | 17,363 |
| 2012-02-21 | 2012-02-17 | 4.841 | 3,243 | -3,326 | 0.00% | 15,698 |
| 2012-02-20 | 2012-02-16 | 4.781 | 6,569 | -1,663 | 0.00% | 31,403 |
| 2012-02-14 | 2012-02-10 | 4.330 | 8,232 | +4,989 | 0.00% | 35,641 |
| 2011-09-22 | 2011-09-20 | 3.910 | 3,243 | +51 | 0.00% | 12,679 |
| 2011-06-01 | 2011-05-30 | 5.681 | 3,192 | +1,064 | 0.00% | 18,134 |
| 2011-05-17 | 2011-05-13 | 13.286 | 2,128 | +709 | 0.00% | 28,274 |
| 2010-08-30 | 2010-08-26 | 12.920 | 1,419 | +328 | 0.00% | 18,333 |
| 2010-06-30 | 2010-06-28 | 13.149 | 1,091 | -3,929 | 0.00% | 14,346 |
| 2010-05-26 | 2010-05-24 | 14.753 | 5,020 | +2,073 | 0.01% | 74,058 |
| 2010-05-18 | 2010-05-14 | 15.990 | 2,947 | +1,856 | 0.00% | 47,121 |
| 2010-05-13 | 2010-05-11 | 15.257 | 1,091 | -1,528 | 0.00% | 16,645 |
| 2010-05-05 | 2010-05-03 | 15.806 | 2,619 | +1,528 | 0.00% | 41,397 |
| 2009-12-02 | 2009-11-30 | 13.699 | 1,091 | -13,096 | 0.00% | 14,945 |
| 2009-11-30 | 2009-11-26 | 13.745 | 14,187 | -2,183 | 0.02% | 194,995 |
| 2009-11-13 | 2009-11-11 | 10.858 | 16,370 | -109 | 0.02% | 177,750 |
| 2009-11-10 | 2009-11-06 | 10.308 | 16,479 | -2,183 | 0.02% | 169,873 |
| 2009-11-03 | 2009-10-30 | 8.888 | 18,662 | -2,182 | 0.02% | 165,872 |
| 2009-10-29 | 2009-10-27 | 8.934 | 20,844 | +2,182 | 0.02% | 186,221 |
| 2009-10-06 | 2009-10-02 | 7.651 | 18,662 | +13,096 | 0.02% | 142,786 |
| 2009-05-05 | 2009-04-30 | 5.498 | 5,566 | -207,353 | 0.01% | 30,601 |
| 2009-03-04 | 2009-03-02 | 3.390 | 212,919 | +10,913 | 0.24% | 721,869 |
| 2009-02-13 | 2009-02-11 | 3.115 | 202,006 | -10,913 | 0.22% | 629,340 |
| 2009-01-08 | 2009-01-06 | 2.841 | 212,919 | +10,913 | 0.24% | 604,809 |
| 2009-01-07 | 2009-01-05 | 2.749 | 202,006 | +10,913 | 0.22% | 555,300 |
| 2008-12-09 | 2008-12-05 | 2.474 | 191,093 | -1,637 | 0.21% | 472,771 |
| 2008-11-25 | 2008-11-21 | 2.703 | 192,730 | +1,637 | 0.21% | 520,971 |
| 2008-10-29 | 2008-10-27 | 3.345 | 191,093 | +11,350 | 0.21% | 639,116 |
| 2008-10-24 | 2008-10-22 | 3.345 | 179,743 | +6,112 | 0.20% | 601,156 |
| 2008-10-23 | 2008-10-21 | 3.528 | 173,631 | +15,278 | 0.19% | 612,534 |
| 2008-10-20 | 2008-10-16 | 3.436 | 158,353 | +6,548 | 0.18% | 544,126 |
| 2008-10-16 | 2008-10-14 | 3.665 | 151,805 | +4,366 | 0.17% | 556,401 |
| 2008-10-08 | 2008-10-03 | 3.940 | 147,439 | +9,167 | 0.16% | 580,929 |
| 2008-10-06 | 2008-10-02 | 3.757 | 138,272 | +23,573 | 0.15% | 519,470 |
| 2008-09-22 | 2008-09-18 | 3.574 | 114,699 | +3,274 | 0.13% | 409,889 |
| 2008-09-12 | 2008-09-10 | 3.665 | 111,425 | +1,091 | 0.12% | 408,399 |
| 2008-08-28 | 2008-08-26 | 3.665 | 110,334 | +54,567 | 0.12% | 404,400 |
| 2008-08-27 | 2008-08-25 | 3.574 | 55,767 | +28,374 | 0.06% | 199,289 |
| 2008-08-19 | 2008-08-15 | 3.619 | 27,393 | +21,827 | 0.03% | 99,147 |
| 2008-04-30 | 2008-04-28 | 6.872 | 5,566 | +109 | 0.01% | 38,251 |
| 2007-09-03 | 2007-08-30 | 8.476 | 5,457 | -109 | 0.01% | 46,253 |
| 2007-06-29 | 2007-06-27 | 8.934 | 5,566 | +1,092 | 0.01% | 49,727 |
| 2007-06-26 | 2007-06-22 | 8.705 | 4,474 | 0.00% | 38,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy