History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 86,875 | +0 | 0.01% | 185,912 |
| 2025-10-13 | 2025-10-09 | 2.140 | 86,875 | +0 | 0.01% | 185,912 |
| 2025-10-10 | 2025-10-08 | 2.140 | 86,875 | +0 | 0.01% | 185,912 |
| 2025-10-09 | 2025-10-06 | 2.110 | 86,875 | +0 | 0.01% | 183,306 |
| 2025-10-08 | 2025-10-03 | 2.130 | 86,875 | +0 | 0.01% | 185,044 |
| 2025-10-06 | 2025-10-02 | 2.160 | 86,875 | +0 | 0.01% | 187,650 |
| 2025-10-03 | 2025-09-30 | 2.130 | 86,875 | +0 | 0.01% | 185,044 |
| 2025-10-02 | 2025-09-29 | 2.070 | 86,875 | +0 | 0.01% | 179,831 |
| 2025-09-30 | 2025-09-26 | 2.050 | 86,875 | +0 | 0.01% | 178,094 |
| 2025-09-29 | 2025-09-25 | 2.050 | 86,875 | +0 | 0.01% | 178,094 |
| 2025-09-26 | 2025-09-24 | 2.070 | 86,875 | +0 | 0.01% | 179,831 |
| 2025-09-25 | 2025-09-23 | 2.050 | 86,875 | +0 | 0.01% | 178,094 |
| 2025-09-24 | 2025-09-22 | 2.070 | 86,875 | +0 | 0.01% | 179,831 |
| 2025-09-23 | 2025-09-19 | 2.155 | 86,875 | +0 | 0.01% | 187,241 |
| 2025-09-22 | 2025-09-18 | 2.095 | 86,875 | +1,020 | 0.01% | 181,967 |
| 2025-09-19 | 2025-09-17 | 2.155 | 85,855 | +0 | 0.01% | 185,043 |
| 2025-09-18 | 2025-09-16 | 2.165 | 85,855 | +0 | 0.01% | 185,912 |
| 2025-09-17 | 2025-09-15 | 2.125 | 85,855 | +0 | 0.01% | 182,437 |
| 2025-09-16 | 2025-09-12 | 2.145 | 85,855 | +0 | 0.01% | 184,174 |
| 2025-09-15 | 2025-09-11 | 2.186 | 85,855 | +0 | 0.01% | 187,649 |
| 2025-09-12 | 2025-09-10 | 2.145 | 85,855 | +0 | 0.01% | 184,174 |
| 2025-09-11 | 2025-09-09 | 2.196 | 85,855 | +0 | 0.01% | 188,518 |
| 2025-09-10 | 2025-09-08 | 2.236 | 85,855 | +0 | 0.01% | 191,993 |
| 2025-09-09 | 2025-09-05 | 2.155 | 85,855 | +0 | 0.01% | 185,043 |
| 2025-09-08 | 2025-09-04 | 2.155 | 85,855 | +0 | 0.01% | 185,043 |
| 2025-09-05 | 2025-09-03 | 2.145 | 85,855 | +0 | 0.01% | 184,174 |
| 2025-09-04 | 2025-09-02 | 2.155 | 85,855 | +0 | 0.01% | 185,043 |
| 2025-09-03 | 2025-09-01 | 2.186 | 85,855 | +0 | 0.01% | 187,649 |
| 2025-09-02 | 2025-08-29 | 2.246 | 85,855 | +0 | 0.01% | 192,862 |
| 2025-09-01 | 2025-08-28 | 2.196 | 85,855 | +0 | 0.01% | 188,518 |
| 2025-08-29 | 2025-08-27 | 2.176 | 85,855 | +0 | 0.01% | 186,781 |
| 2025-08-28 | 2025-08-26 | 2.297 | 85,855 | +0 | 0.01% | 197,205 |
| 2025-08-27 | 2025-08-25 | 2.267 | 85,855 | +0 | 0.01% | 194,599 |
| 2025-08-26 | 2025-08-22 | 2.186 | 85,855 | +0 | 0.01% | 187,649 |
| 2025-08-25 | 2025-08-21 | 2.176 | 85,855 | +0 | 0.01% | 186,781 |
| 2025-08-22 | 2025-08-20 | 2.165 | 85,855 | +0 | 0.01% | 185,912 |
| 2025-08-21 | 2025-08-19 | 2.186 | 85,855 | +0 | 0.01% | 187,649 |
| 2025-08-20 | 2025-08-18 | 2.226 | 85,855 | +0 | 0.01% | 191,124 |
| 2025-08-19 | 2025-08-15 | 2.165 | 85,855 | +0 | 0.01% | 185,912 |
| 2025-08-18 | 2025-08-14 | 2.155 | 85,855 | +0 | 0.01% | 185,043 |
| 2025-08-15 | 2025-08-13 | 2.135 | 85,855 | +0 | 0.01% | 183,306 |
| 2025-08-14 | 2025-08-12 | 2.084 | 85,855 | +0 | 0.01% | 178,962 |
| 2025-08-13 | 2025-08-11 | 2.115 | 85,855 | +0 | 0.01% | 181,568 |
| 2025-08-12 | 2025-08-08 | 2.115 | 85,855 | +0 | 0.01% | 181,568 |
| 2025-08-11 | 2025-08-07 | 2.074 | 85,855 | +0 | 0.01% | 178,093 |
| 2025-08-08 | 2025-08-06 | 2.084 | 85,855 | +0 | 0.01% | 178,962 |
| 2025-08-07 | 2025-08-05 | 2.095 | 85,855 | +0 | 0.01% | 179,831 |
| 2025-08-06 | 2025-08-04 | 2.095 | 85,855 | +0 | 0.01% | 179,831 |
| 2025-08-05 | 2025-08-01 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-08-04 | 2025-07-31 | 2.034 | 85,855 | +0 | 0.01% | 174,618 |
| 2025-08-01 | 2025-07-30 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-07-31 | 2025-07-29 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-07-30 | 2025-07-28 | 2.064 | 85,855 | +0 | 0.01% | 177,224 |
| 2025-07-29 | 2025-07-25 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-07-28 | 2025-07-24 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-07-25 | 2025-07-23 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-07-24 | 2025-07-22 | 2.064 | 85,855 | +0 | 0.01% | 177,224 |
| 2025-07-23 | 2025-07-21 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-07-22 | 2025-07-18 | 2.034 | 85,855 | +0 | 0.01% | 174,618 |
| 2025-07-21 | 2025-07-17 | 2.024 | 85,855 | +0 | 0.01% | 173,749 |
| 2025-07-18 | 2025-07-16 | 2.054 | 85,855 | +0 | 0.01% | 176,356 |
| 2025-07-17 | 2025-07-15 | 2.074 | 85,855 | +0 | 0.01% | 178,093 |
| 2025-07-16 | 2025-07-14 | 2.064 | 85,855 | +0 | 0.01% | 177,224 |
| 2025-07-15 | 2025-07-11 | 2.024 | 85,855 | -17,789 | 0.01% | 173,749 |
| 2025-07-07 | 2025-07-03 | 1.993 | 103,644 | -9,883 | 0.01% | 206,604 |
| 2025-06-02 | 2025-05-29 | 2.072 | 113,527 | +3,727 | 0.01% | 235,173 |
| 2025-05-09 | 2025-05-07 | 2.103 | 109,800 | -55,437 | 0.01% | 230,899 |
| 2025-04-15 | 2025-04-11 | 2.009 | 165,237 | +45,879 | 0.02% | 331,919 |
| 2025-04-09 | 2025-04-07 | 1.873 | 119,358 | -19,116 | 0.01% | 223,526 |
| 2025-03-24 | 2025-03-20 | 1.967 | 138,474 | -36,322 | 0.02% | 272,364 |
| 2025-03-18 | 2025-03-14 | 2.019 | 174,796 | +78,378 | 0.02% | 352,950 |
| 2025-02-28 | 2025-02-26 | 2.427 | 96,418 | +19,116 | 0.01% | 234,029 |
| 2024-12-30 | 2024-12-24 | 2.312 | 77,302 | -11,470 | 0.01% | 178,734 |
| 2024-12-27 | 2024-12-20 | 2.281 | 88,772 | +11,470 | 0.01% | 202,468 |
| 2024-10-09 | 2024-10-07 | 2.595 | 77,302 | +38,233 | 0.01% | 200,570 |
| 2024-10-07 | 2024-10-03 | 2.302 | 39,069 | +5,735 | 0.00% | 89,925 |
| 2024-09-30 | 2024-09-26 | 2.249 | 33,334 | +13,381 | 0.00% | 74,981 |
| 2024-09-20 | 2024-09-17 | 2.203 | 19,953 | +434 | 0.00% | 43,959 |
| 2024-05-31 | 2024-05-29 | 2.623 | 19,519 | +1,215 | 0.00% | 51,199 |
| 2024-01-24 | 2024-01-22 | 2.349 | 18,304 | +1,753 | 0.00% | 43,002 |
| 2023-10-31 | 2023-10-27 | 2.509 | 16,551 | +7,015 | 0.00% | 41,526 |
| 2023-10-24 | 2023-10-19 | 2.646 | 9,536 | -7,015 | 0.00% | 25,231 |
| 2023-09-18 | 2023-09-14 | 2.750 | 16,551 | +351 | 0.00% | 45,510 |
| 2023-08-23 | 2023-08-21 | 2.540 | 16,200 | +1,717 | 0.00% | 41,148 |
| 2023-06-27 | 2023-06-23 | 2.587 | 14,483 | -1,717 | 0.00% | 37,462 |
| 2023-06-05 | 2023-06-01 | 3.043 | 16,200 | +1,129 | 0.00% | 49,301 |
| 2023-06-02 | 2023-05-31 | 3.006 | 15,071 | -4,791 | 0.00% | 45,299 |
| 2023-05-24 | 2023-05-22 | 3.056 | 19,862 | -9,582 | 0.00% | 60,695 |
| 2023-05-19 | 2023-05-17 | 3.006 | 29,444 | -15,969 | 0.00% | 88,501 |
| 2023-04-25 | 2023-04-21 | 3.156 | 45,413 | +20,760 | 0.01% | 143,324 |
| 2023-04-14 | 2023-04-12 | 3.156 | 24,653 | -15,970 | 0.00% | 77,805 |
| 2023-03-28 | 2023-03-24 | 3.118 | 40,623 | -49,505 | 0.01% | 126,680 |
| 2023-03-16 | 2023-03-14 | 3.256 | 90,128 | +1,597 | 0.01% | 293,475 |
| 2023-03-14 | 2023-03-10 | 3.381 | 88,531 | +1,597 | 0.01% | 299,362 |
| 2023-03-13 | 2023-03-09 | 3.494 | 86,934 | -3,194 | 0.01% | 303,761 |
| 2023-03-09 | 2023-03-07 | 3.419 | 90,128 | +1,597 | 0.01% | 308,149 |
| 2023-03-08 | 2023-03-06 | 3.457 | 88,531 | +6,388 | 0.01% | 306,015 |
| 2023-03-06 | 2023-03-02 | 3.281 | 82,143 | +1,597 | 0.01% | 269,532 |
| 2023-02-24 | 2023-02-22 | 3.156 | 80,546 | -19,164 | 0.01% | 254,204 |
| 2023-02-10 | 2023-02-08 | 3.068 | 99,710 | +11,179 | 0.01% | 305,944 |
| 2023-02-07 | 2023-02-03 | 2.968 | 88,531 | +1,597 | 0.01% | 262,773 |
| 2023-01-17 | 2023-01-13 | 2.855 | 86,934 | -9,582 | 0.01% | 248,235 |
| 2022-12-02 | 2022-11-30 | 2.530 | 96,516 | -7,985 | 0.01% | 244,168 |
| 2022-10-05 | 2022-09-30 | 2.467 | 104,501 | +1,597 | 0.01% | 257,825 |
| 2022-09-30 | 2022-09-28 | 2.505 | 102,904 | +1,597 | 0.01% | 257,751 |
| 2022-09-21 | 2022-09-19 | 2.655 | 101,307 | -14,372 | 0.01% | 268,976 |
| 2022-09-19 | 2022-09-15 | 2.857 | 115,679 | +2,617 | 0.02% | 330,549 |
| 2022-09-15 | 2022-09-13 | 2.934 | 113,062 | -31,217 | 0.02% | 331,763 |
| 2022-09-06 | 2022-09-02 | 2.857 | 144,279 | -3,121 | 0.02% | 412,272 |
| 2022-06-06 | 2022-06-01 | 3.324 | 147,400 | +12,750 | 0.02% | 490,019 |
| 2022-05-23 | 2022-05-19 | 3.268 | 134,650 | -7,130 | 0.02% | 440,077 |
| 2022-05-16 | 2022-05-12 | 3.226 | 141,780 | -24,238 | 0.02% | 457,414 |
| 2022-05-12 | 2022-05-10 | 3.240 | 166,018 | -7,129 | 0.03% | 537,940 |
| 2022-04-27 | 2022-04-25 | 3.254 | 173,147 | -85,549 | 0.03% | 563,468 |
| 2022-04-22 | 2022-04-20 | 3.324 | 258,696 | -7,129 | 0.04% | 860,012 |
| 2022-04-21 | 2022-04-19 | 3.366 | 265,825 | -5,704 | 0.04% | 894,898 |
| 2022-04-07 | 2022-04-04 | 3.381 | 271,529 | -14,258 | 0.04% | 917,910 |
| 2022-04-06 | 2022-04-01 | 3.352 | 285,787 | -12,832 | 0.04% | 958,092 |
| 2022-04-04 | 2022-03-31 | 3.338 | 298,619 | -11,407 | 0.05% | 996,922 |
| 2022-04-01 | 2022-03-30 | 3.352 | 310,026 | -4,277 | 0.05% | 1,039,352 |
| 2022-03-28 | 2022-03-24 | 3.352 | 314,303 | -55,607 | 0.05% | 1,053,691 |
| 2022-03-17 | 2022-03-15 | 2.763 | 369,910 | +2,852 | 0.06% | 1,022,184 |
| 2022-03-16 | 2022-03-14 | 2.876 | 367,058 | -9,981 | 0.06% | 1,055,493 |
| 2022-03-10 | 2022-03-08 | 3.030 | 377,039 | -25,665 | 0.06% | 1,142,370 |
| 2022-03-04 | 2022-03-02 | 3.254 | 402,704 | -5,703 | 0.06% | 1,310,511 |
| 2022-02-28 | 2022-02-24 | 3.254 | 408,407 | -17,110 | 0.06% | 1,329,070 |
| 2022-02-22 | 2022-02-18 | 3.409 | 425,517 | -4,277 | 0.06% | 1,450,407 |
| 2022-02-14 | 2022-02-10 | 3.423 | 429,794 | +7,129 | 0.06% | 1,471,014 |
| 2022-01-24 | 2022-01-20 | 3.423 | 422,665 | +1,426 | 0.06% | 1,446,614 |
| 2022-01-17 | 2022-01-13 | 3.338 | 421,239 | -9,981 | 0.06% | 1,406,281 |
| 2022-01-13 | 2022-01-11 | 3.381 | 431,220 | -17,110 | 0.07% | 1,457,749 |
| 2022-01-07 | 2022-01-05 | 3.226 | 448,330 | -28,516 | 0.07% | 1,446,413 |
| 2021-12-30 | 2021-12-28 | 3.212 | 476,846 | -35,646 | 0.07% | 1,531,723 |
| 2021-12-29 | 2021-12-24 | 3.226 | 512,492 | -14,258 | 0.08% | 1,653,414 |
| 2021-12-22 | 2021-12-20 | 3.142 | 526,750 | -31,368 | 0.08% | 1,655,081 |
| 2021-12-13 | 2021-12-09 | 3.226 | 558,118 | +24,239 | 0.08% | 1,800,614 |
| 2021-12-08 | 2021-12-06 | 3.128 | 533,879 | -8,555 | 0.08% | 1,669,992 |
| 2021-10-08 | 2021-10-06 | 3.268 | 542,434 | +4,278 | 0.08% | 1,772,840 |
| 2021-09-16 | 2021-09-14 | 3.580 | 538,156 | +8,932 | 0.08% | 1,926,714 |
| 2021-09-14 | 2021-09-10 | 3.666 | 529,224 | +1,402 | 0.08% | 1,940,028 |
| 2021-09-07 | 2021-09-03 | 3.537 | 527,822 | +1,402 | 0.08% | 1,867,130 |
| 2021-09-02 | 2021-08-31 | 3.552 | 526,420 | -30,847 | 0.08% | 1,869,679 |
| 2021-08-30 | 2021-08-26 | 3.381 | 557,267 | -14,022 | 0.09% | 1,883,853 |
| 2021-08-26 | 2021-08-24 | 3.423 | 571,289 | -58,890 | 0.09% | 1,955,701 |
| 2021-08-24 | 2021-08-20 | 3.238 | 630,179 | +1,402 | 0.10% | 2,040,446 |
| 2021-07-26 | 2021-07-22 | 3.395 | 628,777 | +2,804 | 0.10% | 2,134,563 |
| 2021-07-20 | 2021-07-16 | 3.694 | 625,973 | -47,673 | 0.10% | 2,312,548 |
| 2021-07-19 | 2021-07-15 | 3.594 | 673,646 | -9,815 | 0.10% | 2,421,406 |
| 2021-07-16 | 2021-07-14 | 3.509 | 683,461 | -7,010 | 0.10% | 2,398,193 |
| 2021-07-15 | 2021-07-13 | 3.338 | 690,471 | +1,402 | 0.11% | 2,304,606 |
| 2021-07-14 | 2021-07-12 | 3.281 | 689,069 | +9,815 | 0.11% | 2,260,611 |
| 2021-07-07 | 2021-07-05 | 3.252 | 679,254 | +1,402 | 0.10% | 2,209,034 |
| 2021-06-29 | 2021-06-25 | 3.366 | 677,852 | +2,804 | 0.10% | 2,281,825 |
| 2021-06-25 | 2021-06-23 | 3.338 | 675,048 | +1,402 | 0.10% | 2,253,128 |
| 2021-06-23 | 2021-06-21 | 3.366 | 673,646 | +7,011 | 0.10% | 2,267,666 |
| 2021-06-22 | 2021-06-18 | 3.366 | 666,635 | +1,402 | 0.10% | 2,244,065 |
| 2021-06-21 | 2021-06-17 | 3.323 | 665,233 | +37,858 | 0.10% | 2,210,880 |
| 2021-06-18 | 2021-06-16 | 3.352 | 627,375 | +1,402 | 0.10% | 2,102,957 |
| 2021-06-17 | 2021-06-15 | 3.395 | 625,973 | +15,424 | 0.10% | 2,125,044 |
| 2021-06-10 | 2021-06-08 | 3.652 | 610,549 | +8,413 | 0.09% | 2,229,440 |
| 2021-06-08 | 2021-06-04 | 3.652 | 602,136 | +1,402 | 0.09% | 2,198,720 |
| 2021-06-07 | 2021-06-03 | 4.341 | 600,734 | -96,748 | 0.09% | 2,608,005 |
| 2021-06-04 | 2021-06-02 | 4.387 | 697,482 | -54,080 | 0.11% | 3,060,009 |
| 2021-06-03 | 2021-06-01 | 4.433 | 751,562 | +10,467 | 0.12% | 3,331,737 |
| 2021-06-02 | 2021-05-31 | 4.296 | 741,095 | -117,751 | 0.12% | 3,183,377 |
| 2021-06-01 | 2021-05-28 | 4.020 | 858,846 | +1,308 | 0.14% | 3,452,859 |
| 2021-05-27 | 2021-05-25 | 3.944 | 857,538 | +17,008 | 0.14% | 3,382,057 |
| 2021-05-25 | 2021-05-21 | 3.883 | 840,530 | +7,850 | 0.14% | 3,263,584 |
| 2021-05-21 | 2021-05-18 | 3.852 | 832,680 | +3,925 | 0.14% | 3,207,647 |
| 2021-05-12 | 2021-05-10 | 4.005 | 828,755 | +5,234 | 0.14% | 3,319,214 |
| 2021-05-11 | 2021-05-07 | 3.867 | 823,521 | +9,158 | 0.14% | 3,184,953 |
| 2021-05-10 | 2021-05-06 | 4.020 | 814,363 | +1,309 | 0.13% | 3,274,022 |
| 2021-05-07 | 2021-05-05 | 4.066 | 813,054 | +37,942 | 0.13% | 3,306,046 |
| 2021-05-06 | 2021-05-04 | 4.097 | 775,112 | -34,017 | 0.13% | 3,175,463 |
| 2021-05-04 | 2021-04-30 | 3.852 | 809,129 | +41,867 | 0.13% | 3,116,924 |
| 2021-05-03 | 2021-04-29 | 4.127 | 767,262 | +56,258 | 0.13% | 3,166,761 |
| 2021-04-30 | 2021-04-28 | 4.066 | 711,004 | +23,551 | 0.12% | 2,891,089 |
| 2021-04-29 | 2021-04-27 | 4.143 | 687,453 | +19,625 | 0.11% | 2,847,870 |
| 2021-04-28 | 2021-04-26 | 4.234 | 667,828 | -91,584 | 0.11% | 2,827,823 |
| 2021-04-27 | 2021-04-23 | 3.959 | 759,412 | -69,343 | 0.13% | 3,006,665 |
| 2021-04-26 | 2021-04-22 | 3.852 | 828,755 | +11,776 | 0.14% | 3,192,527 |
| 2021-04-20 | 2021-04-16 | 3.791 | 816,979 | +2,616 | 0.13% | 3,097,208 |
| 2021-04-13 | 2021-04-09 | 3.806 | 814,363 | +9,159 | 0.13% | 3,099,740 |
| 2021-04-12 | 2021-04-08 | 3.822 | 805,204 | +20,933 | 0.13% | 3,077,186 |
| 2021-04-09 | 2021-04-07 | 3.791 | 784,271 | -10,467 | 0.13% | 2,973,211 |
| 2021-04-08 | 2021-04-01 | 3.669 | 794,738 | +7,850 | 0.13% | 2,915,701 |
| 2021-04-01 | 2021-03-30 | 3.653 | 786,888 | +2,617 | 0.13% | 2,874,873 |
| 2021-03-31 | 2021-03-29 | 3.669 | 784,271 | +13,084 | 0.13% | 2,877,301 |
| 2021-03-30 | 2021-03-26 | 3.653 | 771,187 | +49,717 | 0.13% | 2,817,510 |
| 2021-03-29 | 2021-03-25 | 3.424 | 721,470 | -1,309 | 0.12% | 2,470,439 |
| 2021-03-26 | 2021-03-24 | 3.455 | 722,779 | +15,700 | 0.12% | 2,497,019 |
| 2021-03-25 | 2021-03-23 | 3.378 | 707,079 | +32,709 | 0.12% | 2,388,735 |
| 2021-03-24 | 2021-03-22 | 3.409 | 674,370 | +2,617 | 0.11% | 2,298,852 |
| 2021-03-23 | 2021-03-19 | 3.302 | 671,753 | +1,308 | 0.11% | 2,218,049 |
| 2021-03-16 | 2021-03-12 | 3.271 | 670,445 | +1,308 | 0.11% | 2,193,233 |
| 2021-03-11 | 2021-03-09 | 3.225 | 669,137 | +13,084 | 0.11% | 2,158,268 |
| 2021-03-09 | 2021-03-05 | 3.287 | 656,053 | +2,617 | 0.11% | 2,156,181 |
| 2021-03-08 | 2021-03-04 | 3.394 | 653,436 | +34,017 | 0.11% | 2,217,501 |
| 2021-03-04 | 2021-03-02 | 3.577 | 619,419 | -2,617 | 0.10% | 2,215,686 |
| 2021-03-03 | 2021-03-01 | 3.455 | 622,036 | +5,233 | 0.10% | 2,148,977 |
| 2021-03-02 | 2021-02-26 | 3.394 | 616,803 | -7,850 | 0.10% | 2,093,183 |
| 2021-03-01 | 2021-02-25 | 3.577 | 624,653 | +26,167 | 0.10% | 2,234,408 |
| 2021-02-25 | 2021-02-23 | 3.760 | 598,486 | -47,100 | 0.10% | 2,250,593 |
| 2021-02-24 | 2021-02-22 | 3.883 | 645,586 | -1,309 | 0.11% | 2,506,661 |
| 2021-02-23 | 2021-02-19 | 3.898 | 646,895 | -22,242 | 0.11% | 2,521,633 |
| 2021-02-22 | 2021-02-18 | 3.990 | 669,137 | +43,176 | 0.11% | 2,669,706 |
| 2021-02-19 | 2021-02-17 | 3.990 | 625,961 | -41,867 | 0.10% | 2,497,443 |
| 2021-02-18 | 2021-02-16 | 3.791 | 667,828 | -1,309 | 0.11% | 2,531,769 |
| 2021-02-17 | 2021-02-11 | 3.669 | 669,137 | +28,784 | 0.11% | 2,454,902 |
| 2021-02-16 | 2021-02-09 | 3.608 | 640,353 | +24,859 | 0.11% | 2,310,145 |
| 2021-02-10 | 2021-02-08 | 3.378 | 615,494 | +13,083 | 0.10% | 2,079,332 |
| 2021-02-09 | 2021-02-05 | 3.348 | 602,411 | +13,084 | 0.10% | 2,016,716 |
| 2021-02-08 | 2021-02-04 | 3.317 | 589,327 | +6,541 | 0.10% | 1,954,897 |
| 2021-02-05 | 2021-02-03 | 3.470 | 582,786 | +3,925 | 0.10% | 2,022,287 |
| 2021-02-04 | 2021-02-02 | 3.485 | 578,861 | -26,167 | 0.10% | 2,017,516 |
| 2021-02-03 | 2021-02-01 | 3.302 | 605,028 | +23,551 | 0.10% | 1,997,731 |
| 2021-02-02 | 2021-01-29 | 3.424 | 581,477 | +39,250 | 0.10% | 1,991,079 |
| 2021-02-01 | 2021-01-28 | 3.699 | 542,227 | +28,783 | 0.09% | 2,005,877 |
| 2021-01-29 | 2021-01-27 | 3.959 | 513,444 | -40,558 | 0.08% | 2,032,828 |
| 2021-01-28 | 2021-01-26 | 3.929 | 554,002 | +37,942 | 0.09% | 2,176,468 |
| 2021-01-27 | 2021-01-25 | 3.470 | 516,060 | +7,850 | 0.08% | 1,790,746 |
| 2021-01-26 | 2021-01-22 | 3.363 | 508,210 | -7,850 | 0.08% | 1,709,125 |
| 2021-01-25 | 2021-01-21 | 3.485 | 516,060 | +62,800 | 0.08% | 1,798,634 |
| 2021-01-22 | 2021-01-20 | 3.241 | 453,260 | +30,092 | 0.07% | 1,468,896 |
| 2021-01-21 | 2021-01-19 | 3.363 | 423,168 | +1,309 | 0.07% | 1,423,126 |
| 2021-01-20 | 2021-01-18 | 3.363 | 421,859 | +1,308 | 0.07% | 1,418,724 |
| 2021-01-19 | 2021-01-15 | 3.134 | 420,551 | -58,876 | 0.07% | 1,317,894 |
| 2021-01-18 | 2021-01-14 | 3.225 | 479,427 | -20,933 | 0.08% | 1,546,368 |
| 2021-01-12 | 2021-01-08 | 2.706 | 500,360 | +1,308 | 0.08% | 1,353,829 |
| 2021-01-11 | 2021-01-07 | 2.736 | 499,052 | +14,392 | 0.08% | 1,365,547 |
| 2021-01-08 | 2021-01-06 | 2.782 | 484,660 | +13,084 | 0.08% | 1,348,393 |
| 2021-01-06 | 2021-01-04 | 2.736 | 471,576 | -1,309 | 0.08% | 1,290,365 |
| 2021-01-05 | 2020-12-31 | 2.660 | 472,885 | +35,325 | 0.08% | 1,257,803 |
| 2020-12-30 | 2020-12-28 | 2.645 | 437,560 | +2,617 | 0.07% | 1,157,155 |
| 2020-12-23 | 2020-12-21 | 2.675 | 434,943 | +2,617 | 0.07% | 1,163,532 |
| 2020-12-16 | 2020-12-14 | 2.843 | 432,326 | +32,708 | 0.07% | 1,229,227 |
| 2020-11-30 | 2020-11-26 | 2.904 | 399,618 | +1,309 | 0.07% | 1,160,664 |
| 2020-11-26 | 2020-11-24 | 2.950 | 398,309 | +34,017 | 0.07% | 1,175,128 |
| 2020-11-04 | 2020-11-02 | 2.843 | 364,292 | +2,616 | 0.06% | 1,035,787 |
| 2020-10-20 | 2020-10-16 | 3.027 | 361,676 | +2,617 | 0.06% | 1,094,694 |
| 2020-10-19 | 2020-10-15 | 2.981 | 359,059 | +18,317 | 0.06% | 1,070,307 |
| 2020-09-22 | 2020-09-18 | 3.271 | 340,742 | +14,392 | 0.06% | 1,114,672 |
| 2020-09-17 | 2020-09-15 | 3.464 | 326,350 | +5,168 | 0.05% | 1,130,393 |
| 2020-09-15 | 2020-09-11 | 3.479 | 321,182 | +21,890 | 0.05% | 1,117,481 |
| 2020-09-14 | 2020-09-10 | 3.433 | 299,292 | -1,288 | 0.05% | 1,027,373 |
| 2020-08-20 | 2020-08-18 | 3.572 | 300,580 | +1,288 | 0.05% | 1,073,813 |
| 2020-08-10 | 2020-08-06 | 3.635 | 299,292 | +1,287 | 0.05% | 1,087,807 |
| 2020-08-07 | 2020-08-05 | 3.697 | 298,005 | +1,288 | 0.05% | 1,101,644 |
| 2020-08-06 | 2020-08-04 | 3.790 | 296,717 | +9,013 | 0.05% | 1,124,535 |
| 2020-08-05 | 2020-08-03 | 4.007 | 287,704 | -9,013 | 0.05% | 1,152,939 |
| 2020-08-04 | 2020-07-31 | 3.728 | 296,717 | +7,726 | 0.05% | 1,106,100 |
| 2020-07-28 | 2020-07-24 | 3.541 | 288,991 | +5,150 | 0.05% | 1,023,434 |
| 2020-07-27 | 2020-07-23 | 3.635 | 283,841 | +1,288 | 0.05% | 1,031,649 |
| 2020-07-24 | 2020-07-22 | 3.743 | 282,553 | +1,288 | 0.05% | 1,057,689 |
| 2020-07-23 | 2020-07-21 | 3.743 | 281,265 | +5,150 | 0.05% | 1,052,867 |
| 2020-07-22 | 2020-07-20 | 3.666 | 276,115 | -1,288 | 0.05% | 1,012,145 |
| 2020-07-20 | 2020-07-16 | 3.417 | 277,403 | +2,576 | 0.05% | 947,927 |
| 2020-07-17 | 2020-07-15 | 3.588 | 274,827 | +3,863 | 0.05% | 986,080 |
| 2020-07-16 | 2020-07-14 | 3.697 | 270,964 | +11,588 | 0.05% | 1,001,681 |
| 2020-07-15 | 2020-07-13 | 3.883 | 259,376 | +20,602 | 0.04% | 1,007,188 |
| 2020-07-14 | 2020-07-10 | 4.116 | 238,774 | -45,067 | 0.04% | 982,819 |
| 2020-07-13 | 2020-07-09 | 4.038 | 283,841 | -10,301 | 0.05% | 1,146,276 |
| 2020-07-09 | 2020-07-07 | 3.184 | 294,142 | +1,288 | 0.05% | 936,595 |
| 2020-07-08 | 2020-07-06 | 3.246 | 292,854 | +3,863 | 0.05% | 950,689 |
| 2020-06-30 | 2020-06-26 | 3.106 | 288,991 | +1,287 | 0.05% | 897,749 |
| 2020-06-24 | 2020-06-22 | 3.200 | 287,704 | +1,288 | 0.05% | 920,564 |
| 2020-06-18 | 2020-06-16 | 3.231 | 286,416 | +10,301 | 0.05% | 925,340 |
| 2020-06-17 | 2020-06-15 | 3.293 | 276,115 | +1,288 | 0.05% | 909,215 |
| 2020-06-05 | 2020-06-03 | 4.101 | 274,827 | +9,433 | 0.05% | 1,127,096 |
| 2020-06-04 | 2020-06-02 | 4.052 | 265,394 | -12,094 | 0.05% | 1,075,244 |
| 2020-06-03 | 2020-06-01 | 3.903 | 277,488 | +7,256 | 0.05% | 1,082,944 |
| 2020-06-02 | 2020-05-29 | 3.903 | 270,232 | +12,095 | 0.05% | 1,054,626 |
| 2020-05-25 | 2020-05-21 | 3.870 | 258,137 | +12,094 | 0.05% | 998,886 |
| 2020-05-20 | 2020-05-18 | 3.853 | 246,043 | +6,047 | 0.04% | 948,018 |
| 2020-05-19 | 2020-05-15 | 3.886 | 239,996 | -26,607 | 0.04% | 932,656 |
| 2020-05-18 | 2020-05-14 | 3.837 | 266,603 | +29,026 | 0.05% | 1,022,829 |
| 2020-05-11 | 2020-05-07 | 4.134 | 237,577 | +8,466 | 0.04% | 982,187 |
| 2020-05-08 | 2020-05-06 | 4.035 | 229,111 | +7,256 | 0.04% | 924,455 |
| 2020-04-14 | 2020-04-08 | 4.250 | 221,855 | +6,048 | 0.04% | 942,871 |
| 2020-04-09 | 2020-04-07 | 4.300 | 215,807 | +18,141 | 0.04% | 927,873 |
| 2020-03-24 | 2020-03-20 | 4.333 | 197,666 | +25,398 | 0.04% | 856,413 |
| 2020-03-23 | 2020-03-19 | 4.085 | 172,268 | +7,257 | 0.03% | 703,641 |
| 2020-03-18 | 2020-03-16 | 4.812 | 165,011 | +1,209 | 0.03% | 794,064 |
| 2020-03-13 | 2020-03-11 | 5.540 | 163,802 | +2,419 | 0.03% | 907,431 |
| 2020-03-12 | 2020-03-10 | 5.622 | 161,383 | +33,864 | 0.03% | 907,374 |
| 2020-03-11 | 2020-03-09 | 5.804 | 127,519 | +2,419 | 0.02% | 740,171 |
| 2020-03-05 | 2020-03-03 | 6.168 | 125,100 | +1,209 | 0.02% | 771,642 |
| 2020-02-28 | 2020-02-26 | 6.267 | 123,891 | -33,864 | 0.02% | 776,477 |
| 2020-02-26 | 2020-02-24 | 5.986 | 157,755 | +1,210 | 0.03% | 944,369 |
| 2020-02-25 | 2020-02-21 | 6.152 | 156,545 | -3,629 | 0.03% | 963,013 |
| 2020-02-24 | 2020-02-20 | 6.152 | 160,174 | +14,513 | 0.03% | 985,337 |
| 2020-02-20 | 2020-02-18 | 6.201 | 145,661 | +2,419 | 0.03% | 903,284 |
| 2020-02-19 | 2020-02-17 | 6.300 | 143,242 | +3,629 | 0.03% | 902,496 |
| 2020-02-18 | 2020-02-14 | 5.904 | 139,613 | +10,884 | 0.02% | 824,221 |
| 2020-02-17 | 2020-02-13 | 6.086 | 128,729 | -39,911 | 0.02% | 783,383 |
| 2020-02-14 | 2020-02-12 | 6.251 | 168,640 | -10,885 | 0.03% | 1,054,150 |
| 2020-02-12 | 2020-02-10 | 5.821 | 179,525 | +1,210 | 0.03% | 1,045,003 |
| 2020-01-30 | 2020-01-24 | 5.143 | 178,315 | -6,047 | 0.03% | 917,061 |
| 2019-12-23 | 2019-12-19 | 4.944 | 184,362 | +8,466 | 0.03% | 911,575 |
| 2019-11-07 | 2019-11-05 | 4.829 | 175,896 | +2,419 | 0.03% | 849,354 |
| 2019-09-24 | 2019-09-20 | 4.961 | 173,477 | +13,303 | 0.03% | 860,623 |
| 2019-09-19 | 2019-09-17 | 4.937 | 160,174 | +2,435 | 0.03% | 790,756 |
| 2019-09-03 | 2019-08-30 | 4.551 | 157,739 | +4,765 | 0.03% | 717,813 |
| 2019-08-15 | 2019-08-13 | 4.618 | 152,974 | +3,573 | 0.03% | 706,404 |
| 2019-07-05 | 2019-07-03 | 5.206 | 149,401 | +1,191 | 0.03% | 777,711 |
| 2019-07-04 | 2019-07-02 | 5.189 | 148,210 | +8,337 | 0.03% | 769,022 |
| 2019-06-27 | 2019-06-25 | 5.390 | 139,873 | +2,382 | 0.03% | 753,949 |
| 2019-06-26 | 2019-06-24 | 5.357 | 137,491 | -36,922 | 0.02% | 736,492 |
| 2019-06-25 | 2019-06-21 | 5.189 | 174,413 | +7,146 | 0.03% | 904,983 |
| 2019-06-24 | 2019-06-20 | 4.853 | 167,267 | +10,719 | 0.03% | 811,729 |
| 2019-06-12 | 2019-06-10 | 4.702 | 156,548 | +1,191 | 0.03% | 736,052 |
| 2019-06-10 | 2019-06-05 | 4.668 | 155,357 | -3,573 | 0.03% | 725,235 |
| 2019-06-06 | 2019-06-04 | 4.467 | 158,930 | +14,293 | 0.03% | 709,889 |
| 2019-06-03 | 2019-05-30 | 4.955 | 144,637 | +5,919 | 0.03% | 716,665 |
| 2019-05-30 | 2019-05-28 | 4.657 | 138,718 | +37,696 | 0.03% | 646,048 |
| 2019-05-09 | 2019-05-07 | 5.778 | 101,022 | -5,711 | 0.02% | 583,688 |
| 2019-05-08 | 2019-05-06 | 5.708 | 106,733 | +5,711 | 0.02% | 609,210 |
| 2019-03-06 | 2019-03-04 | 6.373 | 101,022 | +1,142 | 0.02% | 643,825 |
| 2019-02-28 | 2019-02-26 | 6.128 | 99,880 | +2,285 | 0.02% | 612,064 |
| 2019-01-03 | 2018-12-31 | 5.428 | 97,595 | +1,142 | 0.02% | 529,712 |
| 2018-11-20 | 2018-11-16 | 4.972 | 96,453 | -1,142 | 0.02% | 479,606 |
| 2018-10-19 | 2018-10-16 | 4.482 | 97,595 | +1,142 | 0.02% | 437,440 |
| 2018-09-27 | 2018-09-24 | 5.113 | 96,453 | +1,335 | 0.02% | 493,187 |
| 2018-08-28 | 2018-08-24 | 5.681 | 95,118 | +1,127 | 0.02% | 540,401 |
| 2018-08-27 | 2018-08-23 | 5.930 | 93,991 | -7,886 | 0.02% | 557,361 |
| 2018-08-23 | 2018-08-21 | 5.522 | 101,877 | +15,771 | 0.02% | 562,523 |
| 2018-07-24 | 2018-07-20 | 5.344 | 86,106 | +2,253 | 0.02% | 460,154 |
| 2018-06-25 | 2018-06-21 | 6.001 | 83,853 | +3,380 | 0.02% | 503,198 |
| 2018-06-04 | 2018-05-31 | 6.436 | 80,473 | +2,334 | 0.02% | 517,940 |
| 2018-03-02 | 2018-02-28 | 6.326 | 78,139 | +1,094 | 0.02% | 494,346 |
| 2018-02-22 | 2018-02-20 | 6.582 | 77,045 | -2,188 | 0.02% | 507,147 |
| 2018-01-23 | 2018-01-19 | 6.784 | 79,233 | +1,094 | 0.02% | 537,485 |
| 2018-01-09 | 2018-01-05 | 7.460 | 78,139 | -3,282 | 0.02% | 582,928 |
| 2017-12-20 | 2017-12-18 | 6.125 | 81,421 | -4,922 | 0.02% | 498,733 |
| 2017-12-19 | 2017-12-15 | 6.089 | 86,343 | +4,922 | 0.02% | 525,724 |
| 2017-12-06 | 2017-12-04 | 6.363 | 81,421 | +4,376 | 0.02% | 518,087 |
| 2017-11-07 | 2017-11-03 | 6.656 | 77,045 | +273 | 0.02% | 512,782 |
| 2017-11-01 | 2017-10-30 | 6.820 | 76,772 | -3,828 | 0.02% | 523,599 |
| 2017-10-23 | 2017-10-19 | 6.747 | 80,600 | +547 | 0.02% | 543,811 |
| 2017-10-13 | 2017-10-11 | 6.893 | 80,053 | -2,735 | 0.02% | 551,831 |
| 2017-10-10 | 2017-10-06 | 6.802 | 82,788 | +2,188 | 0.02% | 563,115 |
| 2017-09-28 | 2017-09-26 | 6.701 | 80,600 | +760 | 0.02% | 540,064 |
| 2017-09-11 | 2017-09-07 | 6.977 | 79,840 | +542 | 0.02% | 557,078 |
| 2017-09-04 | 2017-08-31 | 7.199 | 79,298 | -1,355 | 0.02% | 570,861 |
| 2017-08-29 | 2017-08-25 | 6.830 | 80,653 | +271 | 0.02% | 550,840 |
| 2017-08-04 | 2017-08-02 | 7.273 | 80,382 | -1,625 | 0.02% | 584,599 |
| 2017-08-02 | 2017-07-31 | 7.107 | 82,007 | +8,939 | 0.02% | 582,794 |
| 2017-07-21 | 2017-07-19 | 7.254 | 73,068 | -4,063 | 0.01% | 530,058 |
| 2017-07-18 | 2017-07-14 | 7.439 | 77,131 | +271 | 0.02% | 573,769 |
| 2017-07-03 | 2017-06-29 | 7.531 | 76,860 | +2,708 | 0.02% | 578,847 |
| 2017-06-30 | 2017-06-28 | 7.568 | 74,152 | +542 | 0.01% | 561,190 |
| 2017-06-13 | 2017-06-09 | 7.900 | 73,610 | -1,354 | 0.01% | 581,546 |
| 2017-06-08 | 2017-06-06 | 7.753 | 74,964 | -5,418 | 0.01% | 581,173 |
| 2017-06-02 | 2017-05-31 | 7.753 | 80,382 | +959 | 0.02% | 623,195 |
| 2017-05-15 | 2017-05-11 | 7.940 | 79,423 | -5,352 | 0.02% | 630,597 |
| 2017-05-05 | 2017-05-02 | 8.052 | 84,775 | +5,352 | 0.02% | 682,593 |
| 2017-05-02 | 2017-04-27 | 7.996 | 79,423 | +1,606 | 0.02% | 635,049 |
| 2017-04-28 | 2017-04-26 | 8.201 | 77,817 | +5,353 | 0.02% | 638,199 |
| 2017-04-27 | 2017-04-25 | 8.313 | 72,464 | -5,620 | 0.01% | 602,420 |
| 2017-04-19 | 2017-04-13 | 8.033 | 78,084 | +5,085 | 0.02% | 627,260 |
| 2017-04-13 | 2017-04-11 | 8.033 | 72,999 | -6,156 | 0.01% | 586,411 |
| 2017-04-12 | 2017-04-10 | 8.351 | 79,155 | -23,285 | 0.02% | 661,002 |
| 2017-04-07 | 2017-04-05 | 7.660 | 102,440 | +2,677 | 0.02% | 784,640 |
| 2017-03-30 | 2017-03-28 | 7.772 | 99,763 | +11,508 | 0.02% | 775,318 |
| 2017-03-21 | 2017-03-17 | 7.697 | 88,255 | +268 | 0.02% | 679,287 |
| 2017-02-21 | 2017-02-17 | 7.603 | 87,987 | +9,367 | 0.02% | 669,006 |
| 2017-02-15 | 2017-02-13 | 7.846 | 78,620 | -1,070 | 0.02% | 616,878 |
| 2017-02-13 | 2017-02-09 | 7.678 | 79,690 | -1,071 | 0.02% | 611,875 |
| 2017-02-02 | 2017-01-27 | 7.305 | 80,761 | -4,282 | 0.02% | 589,923 |
| 2017-01-25 | 2017-01-23 | 7.529 | 85,043 | -2,676 | 0.02% | 640,266 |
| 2017-01-24 | 2017-01-20 | 7.417 | 87,719 | -8,030 | 0.02% | 650,581 |
| 2017-01-23 | 2017-01-19 | 7.417 | 95,749 | -19,805 | 0.02% | 710,136 |
| 2017-01-20 | 2017-01-18 | 7.230 | 115,554 | -20,073 | 0.02% | 835,436 |
| 2017-01-19 | 2017-01-17 | 7.155 | 135,627 | -4,818 | 0.03% | 970,425 |
| 2017-01-18 | 2017-01-16 | 7.006 | 140,445 | +55,134 | 0.03% | 983,908 |
| 2017-01-13 | 2017-01-11 | 7.510 | 85,311 | -1,873 | 0.02% | 640,690 |
| 2017-01-11 | 2017-01-09 | 7.510 | 87,184 | +8,564 | 0.02% | 654,757 |
| 2017-01-10 | 2017-01-06 | 7.155 | 78,620 | +1,606 | 0.02% | 562,534 |
| 2016-11-30 | 2016-11-28 | 7.940 | 77,014 | +1,071 | 0.02% | 611,471 |
| 2016-11-25 | 2016-11-23 | 7.977 | 75,943 | +15,255 | 0.02% | 605,805 |
| 2016-11-23 | 2016-11-21 | 8.220 | 60,688 | +4,818 | 0.01% | 498,853 |
| 2016-11-18 | 2016-11-16 | 9.079 | 55,870 | -268 | 0.01% | 507,262 |
| 2016-11-11 | 2016-11-09 | 9.173 | 56,138 | +8,832 | 0.01% | 514,939 |
| 2016-11-01 | 2016-10-28 | 9.546 | 47,306 | +22,215 | 0.01% | 451,600 |
| 2016-10-27 | 2016-10-25 | 10.032 | 25,091 | +267 | 0.01% | 251,715 |
| 2016-10-03 | 2016-09-29 | 10.088 | 24,824 | +1,071 | 0.00% | 250,428 |
| 2016-09-29 | 2016-09-27 | 10.079 | 23,753 | +155 | 0.00% | 239,412 |
| 2016-09-08 | 2016-09-06 | 10.531 | 23,598 | -10,636 | 0.00% | 248,499 |
| 2016-09-07 | 2016-09-05 | 10.286 | 34,234 | -3,456 | 0.01% | 352,133 |
| 2016-08-31 | 2016-08-29 | 10.907 | 37,690 | +1,063 | 0.01% | 411,070 |
| 2016-08-24 | 2016-08-22 | 10.850 | 36,627 | +2,659 | 0.01% | 397,410 |
| 2016-08-23 | 2016-08-19 | 11.565 | 33,968 | +4,254 | 0.01% | 392,832 |
| 2016-08-22 | 2016-08-18 | 11.339 | 29,714 | +5,584 | 0.01% | 336,931 |
| 2016-08-19 | 2016-08-17 | 10.963 | 24,130 | -3,722 | 0.00% | 264,538 |
| 2016-08-18 | 2016-08-16 | 10.173 | 27,852 | +4,786 | 0.01% | 283,345 |
| 2016-08-09 | 2016-08-05 | 9.496 | 23,066 | +532 | 0.00% | 219,041 |
| 2016-07-21 | 2016-07-19 | 10.267 | 22,534 | -266 | 0.00% | 231,363 |
| 2016-07-14 | 2016-07-12 | 10.211 | 22,800 | -5,584 | 0.00% | 232,807 |
| 2016-07-13 | 2016-07-11 | 9.722 | 28,384 | +1,063 | 0.01% | 275,947 |
| 2016-07-12 | 2016-07-08 | 9.628 | 27,321 | +5,318 | 0.01% | 263,044 |
| 2016-07-08 | 2016-07-06 | 9.910 | 22,003 | +266 | 0.00% | 218,049 |
| 2016-07-04 | 2016-06-29 | 10.248 | 21,737 | +6,382 | 0.00% | 222,771 |
| 2016-06-29 | 2016-06-27 | 9.966 | 15,355 | +1,063 | 0.00% | 153,034 |
| 2016-06-17 | 2016-06-15 | 10.662 | 14,292 | +1,064 | 0.00% | 152,384 |
| 2016-06-15 | 2016-06-13 | 10.493 | 13,228 | -266 | 0.00% | 138,800 |
| 2016-06-07 | 2016-06-03 | 11.377 | 13,494 | -21,006 | 0.00% | 153,518 |
| 2016-06-02 | 2016-05-31 | 11.132 | 34,500 | +290 | 0.01% | 384,047 |
| 2016-06-01 | 2016-05-30 | 10.923 | 34,210 | -1,054 | 0.01% | 373,682 |
| 2016-05-30 | 2016-05-26 | 10.923 | 35,264 | +1,054 | 0.01% | 385,195 |
| 2016-05-27 | 2016-05-25 | 10.942 | 34,210 | +12,392 | 0.01% | 374,331 |
| 2016-05-23 | 2016-05-19 | 11.966 | 21,818 | -791 | 0.00% | 261,079 |
| 2016-04-29 | 2016-04-27 | 11.796 | 22,609 | +2,373 | 0.00% | 266,685 |
| 2016-04-28 | 2016-04-26 | 11.549 | 20,236 | +1,318 | 0.00% | 233,706 |
| 2016-04-12 | 2016-04-08 | 12.042 | 18,918 | -1,582 | 0.00% | 227,812 |
| 2016-04-05 | 2016-03-31 | 11.644 | 20,500 | -527 | 0.00% | 238,698 |
| 2016-04-01 | 2016-03-30 | 11.549 | 21,027 | -263 | 0.00% | 242,841 |
| 2016-03-30 | 2016-03-24 | 11.492 | 21,290 | -528 | 0.00% | 244,667 |
| 2016-03-10 | 2016-03-08 | 11.094 | 21,818 | +1,318 | 0.00% | 242,046 |
| 2016-03-01 | 2016-02-26 | 11.720 | 20,500 | -1,318 | 0.00% | 240,253 |
| 2016-02-29 | 2016-02-25 | 11.189 | 21,818 | +1,318 | 0.00% | 244,115 |
| 2016-02-26 | 2016-02-24 | 11.473 | 20,500 | -1,581 | 0.00% | 235,199 |
| 2016-02-22 | 2016-02-18 | 11.094 | 22,081 | -2,637 | 0.00% | 244,964 |
| 2016-02-17 | 2016-02-15 | 10.620 | 24,718 | +2,900 | 0.01% | 262,499 |
| 2016-02-11 | 2016-02-04 | 11.075 | 21,818 | -1,054 | 0.00% | 241,632 |
| 2016-02-02 | 2016-01-29 | 10.639 | 22,872 | -1,055 | 0.00% | 243,329 |
| 2016-02-01 | 2016-01-28 | 10.222 | 23,927 | +2,109 | 0.00% | 244,571 |
| 2016-01-29 | 2016-01-27 | 10.582 | 21,818 | +264 | 0.00% | 230,875 |
| 2016-01-22 | 2016-01-20 | 10.809 | 21,554 | -264 | 0.00% | 232,986 |
| 2016-01-20 | 2016-01-18 | 10.658 | 21,818 | -263 | 0.00% | 232,530 |
| 2016-01-15 | 2016-01-13 | 11.378 | 22,081 | -1,055 | 0.00% | 251,245 |
| 2015-12-15 | 2015-12-11 | 11.378 | 23,136 | -264 | 0.00% | 263,249 |
| 2015-12-02 | 2015-11-30 | 12.459 | 23,400 | -3,691 | 0.00% | 291,547 |
| 2015-12-01 | 2015-11-27 | 12.516 | 27,091 | -13,974 | 0.01% | 339,075 |
| 2015-11-30 | 2015-11-26 | 12.421 | 41,065 | -7,119 | 0.01% | 510,082 |
| 2015-11-27 | 2015-11-25 | 12.649 | 48,184 | -14,765 | 0.01% | 609,475 |
| 2015-11-26 | 2015-11-24 | 12.478 | 62,949 | +40,340 | 0.01% | 785,492 |
| 2015-11-24 | 2015-11-20 | 13.123 | 22,609 | -1,054 | 0.00% | 296,698 |
| 2015-11-11 | 2015-11-09 | 13.825 | 23,663 | +1,318 | 0.00% | 327,133 |
| 2015-11-02 | 2015-10-29 | 14.109 | 22,345 | -2,373 | 0.00% | 315,268 |
| 2015-10-29 | 2015-10-27 | 14.014 | 24,718 | -1,582 | 0.01% | 346,406 |
| 2015-10-19 | 2015-10-15 | 12.933 | 26,300 | -2,109 | 0.01% | 340,147 |
| 2015-10-05 | 2015-09-30 | 12.753 | 28,409 | +148 | 0.01% | 362,313 |
| 2015-09-08 | 2015-09-04 | 10.027 | 28,261 | +525 | 0.01% | 283,384 |
| 2015-09-02 | 2015-08-31 | 10.752 | 27,736 | +1,049 | 0.01% | 298,212 |
| 2015-08-07 | 2015-08-05 | 13.383 | 26,687 | -7,869 | 0.01% | 357,140 |
| 2015-08-06 | 2015-08-04 | 13.211 | 34,556 | +7,869 | 0.01% | 456,519 |
| 2015-07-29 | 2015-07-27 | 12.925 | 26,687 | +262 | 0.01% | 344,930 |
| 2015-07-15 | 2015-07-13 | 14.279 | 26,425 | +262 | 0.01% | 377,310 |
| 2015-07-13 | 2015-07-09 | 12.487 | 26,163 | -1,836 | 0.01% | 326,686 |
| 2015-07-09 | 2015-07-07 | 11.286 | 27,999 | -3,409 | 0.01% | 315,985 |
| 2015-07-07 | 2015-07-03 | 12.258 | 31,408 | +5,245 | 0.01% | 384,993 |
| 2015-07-06 | 2015-07-02 | 13.630 | 26,163 | -34,096 | 0.01% | 356,612 |
| 2015-07-03 | 2015-06-30 | 13.535 | 60,259 | +34,096 | 0.01% | 815,609 |
| 2015-07-02 | 2015-06-29 | 13.535 | 26,163 | -1,573 | 0.01% | 354,118 |
| 2015-06-30 | 2015-06-26 | 14.984 | 27,736 | +16,523 | 0.01% | 415,593 |
| 2015-06-29 | 2015-06-25 | 15.880 | 11,213 | +10,229 | 0.00% | 178,061 |
| 2015-06-25 | 2015-06-23 | 16.833 | 984 | -4,917 | 0.00% | 16,564 |
| 2015-06-19 | 2015-06-17 | 16.013 | 5,901 | +3,672 | 0.00% | 94,495 |
| 2015-06-11 | 2015-06-09 | 16.909 | 2,229 | +262 | 0.00% | 37,691 |
| 2015-06-03 | 2015-06-01 | 18.472 | 1,967 | -6,819 | 0.00% | 36,335 |
| 2015-06-02 | 2015-05-29 | 17.729 | 8,786 | +7,868 | 0.00% | 155,767 |
| 2015-06-01 | 2015-05-28 | 17.710 | 918 | +787 | 0.00% | 16,258 |
| 2015-05-29 | 2015-05-27 | 39.091 | 131 | -14,688 | 0.00% | 5,121 |
| 2015-05-28 | 2015-05-26 | 37.366 | 14,819 | +14,384 | 0.00% | 553,728 |
| 2015-05-27 | 2015-05-22 | 34.894 | 435 | -696 | 0.00% | 15,179 |
| 2015-05-20 | 2015-05-18 | 34.722 | 1,131 | -348 | 0.00% | 39,270 |
| 2015-05-14 | 2015-05-12 | 33.400 | 1,479 | +348 | 0.00% | 49,398 |
| 2015-05-13 | 2015-05-11 | 34.779 | 1,131 | -3,827 | 0.00% | 39,335 |
| 2015-05-12 | 2015-05-08 | 32.365 | 4,958 | +2,610 | 0.00% | 160,465 |
| 2015-05-11 | 2015-05-07 | 33.112 | 2,348 | +1,391 | 0.00% | 77,747 |
| 2015-05-06 | 2015-05-04 | 36.561 | 957 | +174 | 0.00% | 34,989 |
| 2015-05-05 | 2015-04-30 | 34.952 | 783 | -2,435 | 0.00% | 27,367 |
| 2015-05-04 | 2015-04-29 | 35.469 | 3,218 | -15,656 | 0.00% | 114,139 |
| 2015-04-30 | 2015-04-28 | 34.434 | 18,874 | -2,261 | 0.01% | 649,913 |
| 2015-04-29 | 2015-04-27 | 35.527 | 21,135 | +17,395 | 0.01% | 750,853 |
| 2015-04-28 | 2015-04-24 | 31.388 | 3,740 | +1,392 | 0.00% | 117,389 |
| 2015-04-20 | 2015-04-16 | 30.410 | 2,348 | +2,087 | 0.00% | 71,403 |
| 2015-04-16 | 2015-04-14 | 30.410 | 261 | +174 | 0.00% | 7,937 |
| 2015-04-13 | 2015-04-09 | 31.847 | 87 | -348 | 0.00% | 2,771 |
| 2015-04-10 | 2015-04-08 | 28.973 | 435 | -2,087 | 0.00% | 12,603 |
| 2015-04-09 | 2015-04-02 | 26.386 | 2,522 | -696 | 0.00% | 66,546 |
| 2015-04-02 | 2015-03-31 | 25.265 | 3,218 | +174 | 0.00% | 81,303 |
| 2015-03-24 | 2015-03-20 | 26.702 | 3,044 | -348 | 0.00% | 81,282 |
| 2015-03-09 | 2015-03-05 | 26.329 | 3,392 | +2,957 | 0.00% | 89,307 |
| 2015-03-05 | 2015-03-03 | 27.306 | 435 | +174 | 0.00% | 11,878 |
| 2015-01-30 | 2015-01-28 | 30.525 | 261 | -174 | 0.00% | 7,967 |
| 2015-01-29 | 2015-01-27 | 28.743 | 435 | -2,609 | 0.00% | 12,503 |
| 2015-01-26 | 2015-01-22 | 28.427 | 3,044 | -1,392 | 0.00% | 86,532 |
| 2015-01-20 | 2015-01-16 | 28.801 | 4,436 | +1,392 | 0.00% | 127,760 |
| 2015-01-14 | 2015-01-12 | 30.755 | 3,044 | +1,391 | 0.00% | 93,619 |
| 2015-01-05 | 2014-12-31 | 31.560 | 1,653 | -1,043 | 0.00% | 52,169 |
| 2014-12-08 | 2014-12-04 | 32.422 | 2,696 | +522 | 0.00% | 87,410 |
| 2014-12-04 | 2014-12-02 | 34.549 | 2,174 | +695 | 0.00% | 75,110 |
| 2014-11-13 | 2014-11-11 | 36.274 | 1,479 | -348 | 0.00% | 53,649 |
| 2014-10-21 | 2014-10-17 | 29.893 | 1,827 | +174 | 0.00% | 54,614 |
| 2014-10-03 | 2014-09-29 | 32.570 | 1,653 | +8 | 0.00% | 53,838 |
| 2014-09-23 | 2014-09-19 | 31.935 | 1,645 | +519 | 0.00% | 52,533 |
| 2014-09-11 | 2014-09-08 | 32.743 | 1,126 | +866 | 0.00% | 36,869 |
| 2014-09-03 | 2014-09-01 | 33.148 | 260 | -1,731 | 0.00% | 8,618 |
| 2014-08-28 | 2014-08-26 | 33.956 | 1,991 | -174 | 0.00% | 67,606 |
| 2014-08-20 | 2014-08-18 | 31.588 | 2,165 | +520 | 0.00% | 68,389 |
| 2014-08-19 | 2014-08-15 | 31.819 | 1,645 | +519 | 0.00% | 52,343 |
| 2014-08-08 | 2014-08-06 | 32.224 | 1,126 | -865 | 0.00% | 36,284 |
| 2014-08-07 | 2014-08-05 | 32.570 | 1,991 | -174 | 0.00% | 64,847 |
| 2014-08-05 | 2014-08-01 | 32.859 | 2,165 | -173 | 0.00% | 71,139 |
| 2014-08-04 | 2014-07-31 | 33.090 | 2,338 | +347 | 0.00% | 77,364 |
| 2014-07-28 | 2014-07-24 | 35.284 | 1,991 | -347 | 0.00% | 70,251 |
| 2014-07-25 | 2014-07-23 | 35.226 | 2,338 | +1,212 | 0.00% | 82,359 |
| 2014-07-24 | 2014-07-22 | 34.533 | 1,126 | -346 | 0.00% | 38,885 |
| 2014-07-16 | 2014-07-14 | 34.822 | 1,472 | -2,078 | 0.00% | 51,258 |
| 2014-07-10 | 2014-07-08 | 33.956 | 3,550 | +1,385 | 0.00% | 120,544 |
| 2014-07-04 | 2014-07-02 | 33.090 | 2,165 | +174 | 0.00% | 71,639 |
| 2014-06-27 | 2014-06-25 | 34.360 | 1,991 | +346 | 0.00% | 68,411 |
| 2014-06-26 | 2014-06-24 | 32.917 | 1,645 | +693 | 0.00% | 54,148 |
| 2014-06-25 | 2014-06-23 | 33.783 | 952 | -1,039 | 0.00% | 32,161 |
| 2014-06-24 | 2014-06-20 | 32.859 | 1,991 | +1,558 | 0.00% | 65,422 |
| 2014-06-06 | 2014-06-04 | 31.332 | 433 | +3 | 0.00% | 13,567 |
| 2014-06-04 | 2014-05-30 | 30.751 | 430 | -172 | 0.00% | 13,223 |
| 2014-05-29 | 2014-05-27 | 29.414 | 602 | +172 | 0.00% | 17,707 |
| 2014-05-26 | 2014-05-22 | 31.390 | 430 | -1,376 | 0.00% | 13,498 |
| 2014-05-22 | 2014-05-20 | 31.332 | 1,806 | +344 | 0.00% | 56,586 |
| 2014-05-21 | 2014-05-19 | 31.100 | 1,462 | -344 | 0.00% | 45,468 |
| 2014-05-20 | 2014-05-16 | 31.448 | 1,806 | +172 | 0.00% | 56,796 |
| 2014-05-15 | 2014-05-13 | 31.332 | 1,634 | -1,376 | 0.00% | 51,197 |
| 2014-05-13 | 2014-05-09 | 30.111 | 3,010 | -3,097 | 0.00% | 90,635 |
| 2014-05-12 | 2014-05-08 | 29.356 | 6,107 | -688 | 0.00% | 179,275 |
| 2014-05-09 | 2014-05-07 | 30.111 | 6,795 | +2,064 | 0.00% | 204,607 |
| 2014-05-07 | 2014-05-02 | 28.658 | 4,731 | +1,376 | 0.00% | 135,581 |
| 2014-05-05 | 2014-04-30 | 28.251 | 3,355 | +517 | 0.00% | 94,783 |
| 2014-05-02 | 2014-04-29 | 27.525 | 2,838 | -517 | 0.00% | 78,115 |
| 2014-04-30 | 2014-04-28 | 27.030 | 3,355 | -344 | 0.00% | 90,687 |
| 2014-04-29 | 2014-04-25 | 27.060 | 3,699 | -1,548 | 0.00% | 100,093 |
| 2014-04-25 | 2014-04-23 | 26.391 | 5,247 | +516 | 0.00% | 138,474 |
| 2014-04-24 | 2014-04-22 | 23.920 | 4,731 | +172 | 0.00% | 113,168 |
| 2014-04-11 | 2014-04-09 | 24.705 | 4,559 | +2,409 | 0.00% | 112,631 |
| 2014-04-10 | 2014-04-08 | 24.851 | 2,150 | +516 | 0.00% | 53,429 |
| 2014-04-02 | 2014-03-31 | 26.624 | 1,634 | -344 | 0.00% | 43,503 |
| 2014-04-01 | 2014-03-28 | 25.577 | 1,978 | -172 | 0.00% | 50,592 |
| 2014-03-28 | 2014-03-26 | 24.822 | 2,150 | -1,377 | 0.00% | 53,366 |
| 2014-03-27 | 2014-03-25 | 24.705 | 3,527 | +1,549 | 0.00% | 87,135 |
| 2014-03-21 | 2014-03-19 | 29.036 | 1,978 | -1,032 | 0.00% | 57,433 |
| 2014-03-20 | 2014-03-18 | 30.169 | 3,010 | -1,893 | 0.00% | 90,810 |
| 2014-03-19 | 2014-03-17 | 29.704 | 4,903 | +344 | 0.00% | 145,641 |
| 2014-03-17 | 2014-03-13 | 31.390 | 4,559 | +344 | 0.00% | 143,108 |
| 2014-03-14 | 2014-03-12 | 33.192 | 4,215 | -860 | 0.00% | 139,905 |
| 2014-03-13 | 2014-03-11 | 34.064 | 5,075 | +516 | 0.00% | 172,876 |
| 2014-03-10 | 2014-03-06 | 32.378 | 4,559 | -344 | 0.00% | 147,613 |
| 2014-03-07 | 2014-03-05 | 31.565 | 4,903 | +172 | 0.00% | 154,761 |
| 2014-03-06 | 2014-03-04 | 31.100 | 4,731 | +172 | 0.00% | 147,132 |
| 2014-03-04 | 2014-02-28 | 29.298 | 4,559 | -4,128 | 0.00% | 133,567 |
| 2014-02-20 | 2014-02-18 | 28.949 | 8,687 | -1,377 | 0.00% | 251,478 |
| 2014-02-19 | 2014-02-17 | 29.065 | 10,064 | +3,441 | 0.00% | 292,510 |
| 2014-02-17 | 2014-02-13 | 29.356 | 6,623 | +172 | 0.00% | 194,422 |
| 2014-02-13 | 2014-02-11 | 29.007 | 6,451 | -1,204 | 0.00% | 187,123 |
| 2014-02-12 | 2014-02-10 | 29.007 | 7,655 | -1,721 | 0.00% | 222,048 |
| 2014-02-10 | 2014-02-06 | 28.629 | 9,376 | +1,377 | 0.00% | 268,426 |
| 2014-02-07 | 2014-02-05 | 28.367 | 7,999 | +2,064 | 0.00% | 226,911 |
| 2014-02-06 | 2014-02-04 | 28.774 | 5,935 | -3,441 | 0.00% | 170,776 |
| 2014-02-05 | 2014-01-30 | 28.455 | 9,376 | -172 | 0.00% | 266,791 |
| 2014-02-04 | 2014-01-28 | 27.612 | 9,548 | +517 | 0.00% | 263,637 |
| 2014-01-27 | 2014-01-23 | 29.472 | 9,031 | +1,548 | 0.00% | 266,161 |
| 2014-01-23 | 2014-01-21 | 29.588 | 7,483 | +860 | 0.00% | 221,408 |
| 2014-01-22 | 2014-01-20 | 28.774 | 6,623 | -5,333 | 0.00% | 190,573 |
| 2014-01-20 | 2014-01-16 | 28.455 | 11,956 | +2,408 | 0.01% | 340,204 |
| 2014-01-10 | 2014-01-08 | 27.089 | 9,548 | +517 | 0.00% | 258,642 |
| 2014-01-09 | 2014-01-07 | 27.321 | 9,031 | +2,408 | 0.00% | 246,737 |
| 2014-01-08 | 2014-01-06 | 27.089 | 6,623 | +1,548 | 0.00% | 179,408 |
| 2014-01-07 | 2014-01-03 | 27.147 | 5,075 | -344 | 0.00% | 137,770 |
| 2014-01-06 | 2014-01-02 | 26.682 | 5,419 | +2,753 | 0.00% | 144,588 |
| 2014-01-03 | 2013-12-31 | 26.740 | 2,666 | +1,376 | 0.00% | 71,288 |
| 2014-01-02 | 2013-12-27 | 26.769 | 1,290 | -3,957 | 0.00% | 34,532 |
| 2013-12-27 | 2013-12-20 | 27.437 | 5,247 | +688 | 0.00% | 143,964 |
| 2013-12-23 | 2013-12-19 | 27.030 | 4,559 | -344 | 0.00% | 123,232 |
| 2013-12-20 | 2013-12-18 | 27.408 | 4,903 | +688 | 0.00% | 134,383 |
| 2013-12-19 | 2013-12-17 | 26.798 | 4,215 | +172 | 0.00% | 112,953 |
| 2013-12-17 | 2013-12-13 | 27.321 | 4,043 | -2,064 | 0.00% | 110,459 |
| 2013-12-13 | 2013-12-11 | 27.205 | 6,107 | +1,892 | 0.00% | 166,140 |
| 2013-12-10 | 2013-12-06 | 28.542 | 4,215 | -3,096 | 0.00% | 120,304 |
| 2013-12-05 | 2013-12-03 | 27.292 | 7,311 | -3,957 | 0.00% | 199,532 |
| 2013-12-04 | 2013-12-02 | 27.641 | 11,268 | -19,095 | 0.01% | 311,457 |
| 2013-12-03 | 2013-11-29 | 26.391 | 30,363 | +21,332 | 0.01% | 801,311 |
| 2013-12-02 | 2013-11-28 | 26.594 | 9,031 | -9,290 | 0.00% | 240,175 |
| 2013-11-29 | 2013-11-27 | 27.554 | 18,321 | -4,989 | 0.01% | 504,810 |
| 2013-11-28 | 2013-11-26 | 27.495 | 23,310 | +688 | 0.01% | 640,920 |
| 2013-11-27 | 2013-11-25 | 28.367 | 22,622 | -8,429 | 0.01% | 641,728 |
| 2013-11-26 | 2013-11-22 | 25.025 | 31,051 | -24,084 | 0.01% | 777,050 |
| 2013-11-25 | 2013-11-21 | 24.269 | 55,135 | -9,462 | 0.03% | 1,338,087 |
| 2013-11-22 | 2013-11-20 | 24.531 | 64,597 | -15,310 | 0.03% | 1,584,620 |
| 2013-11-20 | 2013-11-18 | 24.095 | 79,907 | +1,892 | 0.04% | 1,925,350 |
| 2013-11-14 | 2013-11-12 | 23.833 | 78,015 | -2,924 | 0.04% | 1,859,355 |
| 2013-11-12 | 2013-11-08 | 23.397 | 80,939 | +4,817 | 0.04% | 1,893,756 |
| 2013-11-11 | 2013-11-07 | 23.833 | 76,122 | +25,804 | 0.04% | 1,814,239 |
| 2013-11-08 | 2013-11-06 | 24.182 | 50,318 | +172 | 0.02% | 1,216,794 |
| 2013-10-31 | 2013-10-29 | 24.182 | 50,146 | +688 | 0.02% | 1,212,635 |
| 2013-10-28 | 2013-10-24 | 24.676 | 49,458 | +5,333 | 0.02% | 1,220,435 |
| 2013-10-25 | 2013-10-23 | 24.647 | 44,125 | -1,548 | 0.02% | 1,087,554 |
| 2013-10-23 | 2013-10-21 | 24.327 | 45,673 | +2,236 | 0.02% | 1,111,106 |
| 2013-10-22 | 2013-10-18 | 23.368 | 43,437 | +3,440 | 0.02% | 1,015,047 |
| 2013-10-21 | 2013-10-17 | 23.688 | 39,997 | +1,549 | 0.02% | 947,448 |
| 2013-10-18 | 2013-10-16 | 24.211 | 38,448 | +2,580 | 0.02% | 930,870 |
| 2013-10-15 | 2013-10-10 | 24.589 | 35,868 | -4,817 | 0.02% | 881,958 |
| 2013-10-11 | 2013-10-09 | 25.141 | 40,685 | -172 | 0.02% | 1,022,871 |
| 2013-10-10 | 2013-10-08 | 24.473 | 40,857 | -7,225 | 0.02% | 999,882 |
| 2013-10-09 | 2013-10-07 | 24.502 | 48,082 | -1,204 | 0.02% | 1,178,095 |
| 2013-10-08 | 2013-10-04 | 24.415 | 49,286 | -17,203 | 0.02% | 1,203,298 |
| 2013-10-04 | 2013-10-02 | 23.484 | 66,489 | +922 | 0.03% | 1,561,414 |
| 2013-10-03 | 2013-09-30 | 23.162 | 65,567 | +10,600 | 0.03% | 1,518,670 |
| 2013-10-02 | 2013-09-27 | 23.630 | 54,967 | +2,223 | 0.03% | 1,298,872 |
| 2013-09-30 | 2013-09-26 | 23.425 | 52,744 | -4,787 | 0.02% | 1,235,545 |
| 2013-09-27 | 2013-09-25 | 22.811 | 57,531 | +513 | 0.03% | 1,312,349 |
| 2013-09-26 | 2013-09-24 | 22.928 | 57,018 | -171 | 0.03% | 1,307,317 |
| 2013-09-25 | 2013-09-23 | 22.811 | 57,189 | +1,026 | 0.03% | 1,304,548 |
| 2013-09-24 | 2013-09-19 | 22.431 | 56,163 | +4,274 | 0.03% | 1,259,791 |
| 2013-09-19 | 2013-09-17 | 22.080 | 51,889 | +1,539 | 0.02% | 1,145,711 |
| 2013-09-17 | 2013-09-13 | 22.080 | 50,350 | -1,881 | 0.02% | 1,111,730 |
| 2013-09-16 | 2013-09-12 | 21.934 | 52,231 | +1,197 | 0.02% | 1,145,625 |
| 2013-09-13 | 2013-09-11 | 22.256 | 51,034 | -2,736 | 0.02% | 1,135,788 |
| 2013-09-12 | 2013-09-10 | 21.905 | 53,770 | +3,078 | 0.03% | 1,177,809 |
| 2013-09-11 | 2013-09-09 | 21.788 | 50,692 | +855 | 0.02% | 1,104,456 |
| 2013-09-10 | 2013-09-06 | 21.817 | 49,837 | -5,300 | 0.02% | 1,087,285 |
| 2013-09-09 | 2013-09-05 | 21.495 | 55,137 | +7,351 | 0.03% | 1,185,177 |
| 2013-09-06 | 2013-09-04 | 22.197 | 47,786 | +3,420 | 0.02% | 1,060,707 |
| 2013-09-05 | 2013-09-03 | 21.992 | 44,366 | +683 | 0.02% | 975,710 |
| 2013-09-04 | 2013-09-02 | 21.203 | 43,683 | -512 | 0.02% | 926,197 |
| 2013-09-03 | 2013-08-30 | 21.144 | 44,195 | +683 | 0.02% | 934,468 |
| 2013-09-02 | 2013-08-29 | 21.261 | 43,512 | +3,078 | 0.02% | 925,116 |
| 2013-08-30 | 2013-08-28 | 21.056 | 40,434 | +5,129 | 0.02% | 851,397 |
| 2013-08-29 | 2013-08-27 | 20.881 | 35,305 | +21,542 | 0.02% | 737,203 |
| 2013-08-28 | 2013-08-26 | 18.805 | 13,763 | -15,558 | 0.01% | 258,808 |
| 2013-08-26 | 2013-08-22 | 18.278 | 29,321 | -4,103 | 0.01% | 535,934 |
| 2013-08-22 | 2013-08-20 | 17.986 | 33,424 | +171 | 0.02% | 601,155 |
| 2013-08-20 | 2013-08-16 | 18.512 | 33,253 | -171 | 0.02% | 615,584 |
| 2013-08-19 | 2013-08-15 | 18.190 | 33,424 | +10,429 | 0.02% | 607,997 |
| 2013-08-16 | 2013-08-13 | 18.951 | 22,995 | +6,155 | 0.01% | 435,774 |
| 2013-08-09 | 2013-08-07 | 19.243 | 16,840 | -342 | 0.01% | 324,057 |
| 2013-08-01 | 2013-07-30 | 19.360 | 17,182 | -8,720 | 0.01% | 332,648 |
| 2013-07-31 | 2013-07-29 | 19.068 | 25,902 | +1,881 | 0.01% | 493,894 |
| 2013-07-30 | 2013-07-26 | 18.951 | 24,021 | +171 | 0.01% | 455,217 |
| 2013-07-29 | 2013-07-25 | 19.536 | 23,850 | -855 | 0.01% | 465,927 |
| 2013-07-26 | 2013-07-24 | 18.951 | 24,705 | -12,823 | 0.01% | 468,180 |
| 2013-07-24 | 2013-07-22 | 18.454 | 37,528 | +1,539 | 0.02% | 692,528 |
| 2013-07-23 | 2013-07-19 | 18.512 | 35,989 | +1,881 | 0.02% | 666,233 |
| 2013-07-22 | 2013-07-18 | 18.688 | 34,108 | +2,564 | 0.02% | 637,397 |
| 2013-07-19 | 2013-07-17 | 19.009 | 31,544 | -2,735 | 0.01% | 599,629 |
| 2013-07-18 | 2013-07-16 | 19.273 | 34,279 | -5,813 | 0.02% | 660,642 |
| 2013-07-17 | 2013-07-15 | 19.887 | 40,092 | +3,419 | 0.02% | 797,296 |
| 2013-07-16 | 2013-07-12 | 19.857 | 36,673 | +4,274 | 0.02% | 728,231 |
| 2013-07-15 | 2013-07-11 | 19.302 | 32,399 | +342 | 0.02% | 625,358 |
| 2013-07-12 | 2013-07-10 | 19.594 | 32,057 | -1,538 | 0.02% | 628,131 |
| 2013-07-11 | 2013-07-09 | 19.536 | 33,595 | -12,139 | 0.02% | 656,302 |
| 2013-07-10 | 2013-07-08 | 18.629 | 45,734 | -18,636 | 0.02% | 851,984 |
| 2013-07-09 | 2013-07-05 | 16.348 | 64,370 | +10,942 | 0.03% | 1,052,321 |
| 2013-07-08 | 2013-07-04 | 16.114 | 53,428 | -684 | 0.03% | 860,941 |
| 2013-07-05 | 2013-07-03 | 15.851 | 54,112 | +684 | 0.03% | 857,720 |
| 2013-07-02 | 2013-06-27 | 15.763 | 53,428 | +171 | 0.03% | 842,191 |
| 2013-06-27 | 2013-06-25 | 14.857 | 53,257 | +1,881 | 0.03% | 791,213 |
| 2013-06-26 | 2013-06-24 | 16.085 | 51,376 | +3,248 | 0.02% | 826,372 |
| 2013-06-25 | 2013-06-21 | 16.523 | 48,128 | -513 | 0.02% | 795,242 |
| 2013-06-20 | 2013-06-18 | 16.611 | 48,641 | +855 | 0.02% | 807,986 |
| 2013-06-18 | 2013-06-14 | 16.611 | 47,786 | -2,222 | 0.02% | 793,783 |
| 2013-06-17 | 2013-06-13 | 16.611 | 50,008 | +10,087 | 0.02% | 830,693 |
| 2013-06-14 | 2013-06-11 | 17.225 | 39,921 | -2,052 | 0.02% | 687,653 |
| 2013-06-13 | 2013-06-10 | 17.284 | 41,973 | +1,026 | 0.02% | 725,455 |
| 2013-06-11 | 2013-06-07 | 17.606 | 40,947 | -4,958 | 0.02% | 720,926 |
| 2013-06-10 | 2013-06-06 | 17.430 | 45,905 | +1,496 | 0.02% | 800,109 |
| 2013-06-07 | 2013-06-05 | 17.960 | 44,409 | -5,265 | 0.02% | 797,569 |
| 2013-06-06 | 2013-06-04 | 17.135 | 49,674 | -340 | 0.02% | 851,177 |
| 2013-06-05 | 2013-06-03 | 17.165 | 50,014 | -5,774 | 0.02% | 858,475 |
| 2013-06-04 | 2013-05-31 | 17.312 | 55,788 | -169 | 0.03% | 965,797 |
| 2013-06-03 | 2013-05-30 | 17.606 | 55,957 | +5,774 | 0.03% | 985,197 |
| 2013-05-31 | 2013-05-29 | 17.577 | 50,183 | -23,606 | 0.02% | 882,061 |
| 2013-05-30 | 2013-05-28 | 16.635 | 73,789 | +1,189 | 0.03% | 1,227,461 |
| 2013-05-29 | 2013-05-27 | 16.753 | 72,600 | +2,887 | 0.03% | 1,216,232 |
| 2013-05-28 | 2013-05-24 | 16.370 | 69,713 | +9,680 | 0.03% | 1,141,185 |
| 2013-05-27 | 2013-05-23 | 17.047 | 60,033 | +6,283 | 0.03% | 1,023,378 |
| 2013-05-24 | 2013-05-22 | 16.929 | 53,750 | +2,038 | 0.03% | 909,942 |
| 2013-05-23 | 2013-05-21 | 16.488 | 51,712 | -7,642 | 0.02% | 852,603 |
| 2013-05-22 | 2013-05-20 | 15.310 | 59,354 | +170 | 0.03% | 908,701 |
| 2013-05-21 | 2013-05-16 | 15.840 | 59,184 | -4,925 | 0.03% | 937,463 |
| 2013-05-20 | 2013-05-15 | 14.809 | 64,109 | +5,095 | 0.03% | 949,412 |
| 2013-05-16 | 2013-05-14 | 14.574 | 59,014 | +170 | 0.03% | 860,058 |
| 2013-05-13 | 2013-05-09 | 14.927 | 58,844 | +679 | 0.03% | 878,370 |
| 2013-05-10 | 2013-05-08 | 15.104 | 58,165 | +1,358 | 0.03% | 878,510 |
| 2013-05-09 | 2013-05-07 | 15.192 | 56,807 | +1,529 | 0.03% | 863,017 |
| 2013-05-08 | 2013-05-06 | 15.575 | 55,278 | +1,868 | 0.03% | 860,945 |
| 2013-05-07 | 2013-05-03 | 15.369 | 53,410 | -1,019 | 0.03% | 820,844 |
| 2013-05-06 | 2013-05-02 | 15.428 | 54,429 | +16,303 | 0.03% | 839,710 |
| 2013-04-18 | 2013-04-16 | 15.280 | 38,126 | +680 | 0.02% | 582,581 |
| 2013-04-17 | 2013-04-15 | 15.133 | 37,446 | -1,359 | 0.02% | 566,678 |
| 2013-04-15 | 2013-04-11 | 14.279 | 38,805 | -5,095 | 0.02% | 554,111 |
| 2013-04-11 | 2013-04-09 | 14.662 | 43,900 | +4,246 | 0.02% | 643,667 |
| 2013-04-10 | 2013-04-08 | 14.868 | 39,654 | +3,226 | 0.02% | 589,584 |
| 2013-04-09 | 2013-04-05 | 14.986 | 36,428 | -1,358 | 0.02% | 545,910 |
| 2013-04-08 | 2013-04-03 | 15.251 | 37,786 | -7,303 | 0.02% | 576,273 |
| 2013-04-05 | 2013-04-02 | 15.457 | 45,089 | +850 | 0.02% | 696,943 |
| 2013-04-03 | 2013-03-28 | 15.899 | 44,239 | +339 | 0.02% | 703,342 |
| 2013-04-02 | 2013-03-27 | 16.105 | 43,900 | -7,982 | 0.02% | 707,000 |
| 2013-03-28 | 2013-03-26 | 15.575 | 51,882 | +32,946 | 0.02% | 808,053 |
| 2013-03-27 | 2013-03-25 | 14.338 | 18,936 | +3,737 | 0.01% | 271,509 |
| 2013-03-26 | 2013-03-22 | 14.839 | 15,199 | -3,906 | 0.01% | 225,535 |
| 2013-03-25 | 2013-03-21 | 14.986 | 19,105 | -11,888 | 0.01% | 286,307 |
| 2013-03-22 | 2013-03-20 | 14.927 | 30,993 | -1,868 | 0.01% | 462,636 |
| 2013-03-21 | 2013-03-19 | 13.808 | 32,861 | +679 | 0.02% | 453,755 |
| 2013-03-20 | 2013-03-18 | 13.337 | 32,182 | +8,831 | 0.02% | 429,219 |
| 2013-03-19 | 2013-03-15 | 13.808 | 23,351 | -35,324 | 0.01% | 322,438 |
| 2013-03-18 | 2013-03-14 | 13.749 | 58,675 | +4,586 | 0.03% | 806,747 |
| 2013-03-15 | 2013-03-13 | 13.308 | 54,089 | +7,812 | 0.03% | 719,805 |
| 2013-03-14 | 2013-03-12 | 13.808 | 46,277 | +2,377 | 0.02% | 639,007 |
| 2013-03-13 | 2013-03-11 | 14.014 | 43,900 | +340 | 0.02% | 615,232 |
| 2013-03-12 | 2013-03-08 | 14.662 | 43,560 | +170 | 0.02% | 638,682 |
| 2013-03-11 | 2013-03-07 | 14.780 | 43,390 | -2,038 | 0.02% | 641,300 |
| 2013-03-08 | 2013-03-06 | 14.485 | 45,428 | +8,151 | 0.02% | 658,046 |
| 2013-03-05 | 2013-03-01 | 14.103 | 37,277 | +12,567 | 0.02% | 525,707 |
| 2013-03-01 | 2013-02-27 | 14.368 | 24,710 | +2,378 | 0.01% | 355,026 |
| 2013-02-28 | 2013-02-26 | 14.368 | 22,332 | -14,945 | 0.01% | 320,860 |
| 2013-02-27 | 2013-02-25 | 14.309 | 37,277 | +4,586 | 0.02% | 533,390 |
| 2013-02-26 | 2013-02-22 | 13.337 | 32,691 | +849 | 0.02% | 436,008 |
| 2013-02-25 | 2013-02-21 | 13.161 | 31,842 | -5,265 | 0.02% | 419,059 |
| 2013-02-22 | 2013-02-20 | 12.454 | 37,107 | -4,245 | 0.02% | 462,130 |
| 2013-02-21 | 2013-02-19 | 12.690 | 41,352 | -2,378 | 0.02% | 524,737 |
| 2013-02-20 | 2013-02-18 | 12.071 | 43,730 | -17,322 | 0.02% | 527,875 |
| 2013-02-19 | 2013-02-15 | 11.276 | 61,052 | +21,568 | 0.03% | 688,440 |
| 2013-02-18 | 2013-02-14 | 11.482 | 39,484 | +15,793 | 0.02% | 453,371 |
| 2013-02-15 | 2013-02-08 | 11.630 | 23,691 | +10,190 | 0.01% | 275,517 |
| 2013-02-14 | 2013-02-07 | 11.924 | 13,501 | +1,528 | 0.01% | 160,986 |
| 2013-02-08 | 2013-02-06 | 12.248 | 11,973 | -20,718 | 0.01% | 146,644 |
| 2013-02-07 | 2013-02-05 | 10.746 | 32,691 | -24,965 | 0.02% | 351,308 |
| 2013-02-06 | 2013-02-04 | 10.275 | 57,656 | -40,928 | 0.03% | 592,431 |
| 2013-02-05 | 2013-02-01 | 8.479 | 98,584 | +33,116 | 0.05% | 835,923 |
| 2013-02-01 | 2013-01-30 | 7.184 | 65,468 | -32,606 | 0.03% | 470,312 |
| 2013-01-31 | 2013-01-29 | 6.831 | 98,074 | -3,057 | 0.05% | 669,899 |
| 2013-01-28 | 2013-01-24 | 6.507 | 101,131 | +170 | 0.05% | 658,028 |
| 2013-01-24 | 2013-01-22 | 6.418 | 100,961 | +2,887 | 0.05% | 648,004 |
| 2013-01-23 | 2013-01-21 | 6.418 | 98,074 | +22,247 | 0.05% | 629,474 |
| 2013-01-21 | 2013-01-17 | 6.448 | 75,827 | +1,528 | 0.04% | 488,917 |
| 2013-01-18 | 2013-01-16 | 6.477 | 74,299 | +9,171 | 0.04% | 481,253 |
| 2013-01-17 | 2013-01-15 | 6.242 | 65,128 | -5,944 | 0.03% | 406,510 |
| 2013-01-15 | 2013-01-11 | 6.212 | 71,072 | -849 | 0.03% | 441,518 |
| 2013-01-14 | 2013-01-10 | 6.418 | 71,921 | -18,511 | 0.03% | 461,615 |
| 2013-01-11 | 2013-01-09 | 6.183 | 90,432 | -18,341 | 0.04% | 559,125 |
| 2013-01-10 | 2013-01-08 | 6.094 | 108,773 | -4,076 | 0.05% | 662,917 |
| 2013-01-09 | 2013-01-07 | 6.271 | 112,849 | -13,076 | 0.05% | 707,693 |
| 2013-01-07 | 2013-01-03 | 5.947 | 125,925 | -32,947 | 0.06% | 748,912 |
| 2013-01-03 | 2012-12-31 | 5.741 | 158,872 | -20,209 | 0.08% | 912,115 |
| 2013-01-02 | 2012-12-27 | 5.741 | 179,081 | +41,777 | 0.08% | 1,028,139 |
| 2012-12-28 | 2012-12-24 | 5.830 | 137,304 | +6,793 | 0.07% | 800,416 |
| 2012-12-21 | 2012-12-19 | 5.830 | 130,511 | +680 | 0.06% | 760,816 |
| 2012-12-13 | 2012-12-11 | 5.888 | 129,831 | -8,492 | 0.06% | 764,497 |
| 2012-12-11 | 2012-12-07 | 5.918 | 138,323 | -6,793 | 0.07% | 818,574 |
| 2012-12-10 | 2012-12-06 | 6.006 | 145,116 | -2,377 | 0.07% | 871,592 |
| 2012-12-07 | 2012-12-05 | 5.888 | 147,493 | -1,699 | 0.07% | 868,498 |
| 2012-12-04 | 2012-11-30 | 5.947 | 149,192 | -11,717 | 0.07% | 887,288 |
| 2012-12-03 | 2012-11-29 | 5.947 | 160,909 | +2,037 | 0.08% | 956,972 |
| 2012-11-30 | 2012-11-28 | 5.947 | 158,872 | -9,849 | 0.08% | 944,858 |
| 2012-11-29 | 2012-11-27 | 5.947 | 168,721 | -9,850 | 0.08% | 1,003,432 |
| 2012-11-28 | 2012-11-26 | 5.888 | 178,571 | -9,850 | 0.08% | 1,051,498 |
| 2012-11-27 | 2012-11-23 | 5.653 | 188,421 | -5,435 | 0.09% | 1,065,119 |
| 2012-11-26 | 2012-11-22 | 5.712 | 193,856 | +87,460 | 0.09% | 1,107,257 |
| 2012-11-23 | 2012-11-21 | 5.918 | 106,396 | +1,699 | 0.05% | 629,635 |
| 2012-11-21 | 2012-11-19 | 6.094 | 104,697 | +2,377 | 0.05% | 638,076 |
| 2012-11-16 | 2012-11-14 | 6.183 | 102,320 | +1,189 | 0.05% | 632,627 |
| 2012-11-15 | 2012-11-13 | 6.389 | 101,131 | +9,850 | 0.05% | 646,118 |
| 2012-11-13 | 2012-11-09 | 6.359 | 91,281 | +3,396 | 0.04% | 580,499 |
| 2012-11-08 | 2012-11-06 | 6.477 | 87,885 | +850 | 0.04% | 569,253 |
| 2012-11-07 | 2012-11-05 | 6.301 | 87,035 | +169 | 0.04% | 548,372 |
| 2012-11-06 | 2012-11-02 | 6.477 | 86,866 | -1,698 | 0.04% | 562,652 |
| 2012-10-31 | 2012-10-29 | 6.477 | 88,564 | +4,076 | 0.04% | 573,651 |
| 2012-10-26 | 2012-10-24 | 6.624 | 84,488 | -849 | 0.04% | 559,687 |
| 2012-10-25 | 2012-10-22 | 6.477 | 85,337 | +2,377 | 0.04% | 552,749 |
| 2012-10-18 | 2012-10-16 | 6.418 | 82,960 | +6,793 | 0.04% | 532,467 |
| 2012-10-15 | 2012-10-11 | 6.566 | 76,167 | -2,009 | 0.04% | 500,080 |
| 2012-10-10 | 2012-10-08 | 6.595 | 78,176 | -3,535 | 0.04% | 515,593 |
| 2012-10-09 | 2012-10-05 | 6.358 | 81,711 | +15,821 | 0.04% | 519,487 |
| 2012-10-04 | 2012-09-28 | 6.387 | 65,890 | +673 | 0.03% | 420,860 |
| 2012-10-03 | 2012-09-27 | 6.298 | 65,217 | +3,029 | 0.03% | 410,749 |
| 2012-09-27 | 2012-09-25 | 6.655 | 62,188 | -673 | 0.03% | 413,842 |
| 2012-09-20 | 2012-09-18 | 6.774 | 62,861 | -1,683 | 0.03% | 425,791 |
| 2012-09-18 | 2012-09-14 | 6.476 | 64,544 | -6,395 | 0.03% | 418,016 |
| 2012-09-17 | 2012-09-13 | 6.239 | 70,939 | +5,722 | 0.03% | 442,573 |
| 2012-09-12 | 2012-09-10 | 6.209 | 65,217 | -7,069 | 0.03% | 404,937 |
| 2012-09-11 | 2012-09-07 | 6.001 | 72,286 | +3,703 | 0.03% | 433,796 |
| 2012-09-05 | 2012-09-03 | 6.061 | 68,583 | -1,683 | 0.03% | 415,649 |
| 2012-09-04 | 2012-08-31 | 6.031 | 70,266 | -6,396 | 0.03% | 423,761 |
| 2012-08-31 | 2012-08-29 | 6.031 | 76,662 | -4,039 | 0.04% | 462,335 |
| 2012-08-30 | 2012-08-28 | 6.031 | 80,701 | +2,356 | 0.04% | 486,693 |
| 2012-08-28 | 2012-08-24 | 6.001 | 78,345 | -7,742 | 0.04% | 470,157 |
| 2012-08-22 | 2012-08-20 | 5.853 | 86,087 | +8,752 | 0.04% | 503,830 |
| 2012-08-17 | 2012-08-15 | 6.061 | 77,335 | -4,039 | 0.04% | 468,691 |
| 2012-08-16 | 2012-08-14 | 5.853 | 81,374 | +336 | 0.04% | 476,247 |
| 2012-08-13 | 2012-08-09 | 6.090 | 81,038 | +1,010 | 0.04% | 493,540 |
| 2012-08-09 | 2012-08-07 | 6.209 | 80,028 | -6,900 | 0.04% | 496,899 |
| 2012-08-06 | 2012-08-02 | 5.942 | 86,928 | -4,039 | 0.04% | 516,499 |
| 2012-08-01 | 2012-07-30 | 5.734 | 90,967 | +1,514 | 0.04% | 521,581 |
| 2012-07-31 | 2012-07-27 | 5.645 | 89,453 | +842 | 0.04% | 504,927 |
| 2012-07-27 | 2012-07-25 | 5.942 | 88,611 | +3,366 | 0.04% | 526,499 |
| 2012-07-24 | 2012-07-20 | 6.061 | 85,245 | -4,713 | 0.04% | 516,630 |
| 2012-07-19 | 2012-07-17 | 6.120 | 89,958 | -3,366 | 0.04% | 550,538 |
| 2012-07-17 | 2012-07-13 | 6.031 | 93,324 | -6,732 | 0.04% | 562,820 |
| 2012-07-16 | 2012-07-12 | 5.942 | 100,056 | -5,217 | 0.05% | 594,502 |
| 2012-07-13 | 2012-07-11 | 6.120 | 105,273 | -8,583 | 0.05% | 644,265 |
| 2012-07-12 | 2012-07-10 | 6.001 | 113,856 | +38,541 | 0.05% | 683,262 |
| 2012-07-11 | 2012-07-09 | 5.942 | 75,315 | +1,010 | 0.04% | 447,499 |
| 2012-07-10 | 2012-07-06 | 6.120 | 74,305 | -1,852 | 0.04% | 454,742 |
| 2012-07-06 | 2012-07-04 | 6.120 | 76,157 | -7,405 | 0.04% | 466,077 |
| 2012-07-05 | 2012-07-03 | 6.179 | 83,562 | +673 | 0.04% | 516,360 |
| 2012-07-04 | 2012-06-29 | 6.209 | 82,889 | -4,712 | 0.04% | 514,663 |
| 2012-07-03 | 2012-06-28 | 5.882 | 87,601 | +5,890 | 0.04% | 515,293 |
| 2012-06-29 | 2012-06-27 | 6.239 | 81,711 | +10,772 | 0.04% | 509,777 |
| 2012-06-26 | 2012-06-22 | 6.506 | 70,939 | -842 | 0.03% | 461,540 |
| 2012-06-22 | 2012-06-20 | 6.239 | 71,781 | -1,683 | 0.03% | 447,826 |
| 2012-06-18 | 2012-06-14 | 6.061 | 73,464 | +1,683 | 0.04% | 445,231 |
| 2012-06-15 | 2012-06-13 | 6.031 | 71,781 | +1,010 | 0.03% | 432,898 |
| 2012-06-14 | 2012-06-12 | 6.090 | 70,771 | -168 | 0.03% | 431,012 |
| 2012-06-08 | 2012-06-06 | 6.314 | 70,939 | +844 | 0.03% | 447,905 |
| 2012-06-06 | 2012-06-04 | 6.103 | 70,095 | +665 | 0.03% | 427,823 |
| 2012-06-05 | 2012-06-01 | 6.254 | 69,430 | -831 | 0.03% | 434,202 |
| 2012-06-04 | 2012-05-31 | 6.404 | 70,261 | -3,326 | 0.03% | 449,961 |
| 2012-06-01 | 2012-05-30 | 6.434 | 73,587 | -2,328 | 0.04% | 473,474 |
| 2012-05-31 | 2012-05-29 | 6.434 | 75,915 | -666 | 0.04% | 488,453 |
| 2012-05-22 | 2012-05-18 | 6.524 | 76,581 | +2,329 | 0.04% | 499,646 |
| 2012-05-18 | 2012-05-16 | 6.524 | 74,252 | +1,829 | 0.04% | 484,450 |
| 2012-05-11 | 2012-05-09 | 6.705 | 72,423 | +3,326 | 0.04% | 485,582 |
| 2012-05-09 | 2012-05-07 | 6.945 | 69,097 | +3,326 | 0.03% | 479,902 |
| 2012-05-02 | 2012-04-27 | 6.825 | 65,771 | +2,328 | 0.03% | 448,892 |
| 2012-04-27 | 2012-04-25 | 6.915 | 63,443 | +7,650 | 0.03% | 438,726 |
| 2012-04-26 | 2012-04-24 | 6.915 | 55,793 | +665 | 0.03% | 385,824 |
| 2012-04-25 | 2012-04-23 | 7.066 | 55,128 | -333 | 0.03% | 389,513 |
| 2012-04-24 | 2012-04-20 | 7.306 | 55,461 | +832 | 0.03% | 405,206 |
| 2012-04-20 | 2012-04-18 | 6.615 | 54,629 | -1,663 | 0.03% | 361,349 |
| 2012-04-18 | 2012-04-16 | 6.554 | 56,292 | -6,652 | 0.03% | 368,964 |
| 2012-04-17 | 2012-04-13 | 6.705 | 62,944 | -10,809 | 0.03% | 422,027 |
| 2012-04-16 | 2012-04-12 | 6.494 | 73,753 | -2,661 | 0.04% | 478,977 |
| 2012-04-12 | 2012-04-10 | 6.494 | 76,414 | +7,982 | 0.04% | 496,259 |
| 2012-04-11 | 2012-04-05 | 6.554 | 68,432 | +9,978 | 0.03% | 448,536 |
| 2012-04-10 | 2012-04-03 | 6.855 | 58,454 | -11,973 | 0.03% | 400,710 |
| 2012-04-02 | 2012-03-29 | 6.615 | 70,427 | +665 | 0.03% | 465,847 |
| 2012-03-29 | 2012-03-27 | 6.885 | 69,762 | +332 | 0.03% | 480,326 |
| 2012-03-27 | 2012-03-23 | 6.675 | 69,430 | +3,825 | 0.03% | 463,427 |
| 2012-03-26 | 2012-03-22 | 6.855 | 65,605 | +2,994 | 0.03% | 449,731 |
| 2012-03-23 | 2012-03-21 | 7.156 | 62,611 | -7,484 | 0.03% | 448,032 |
| 2012-03-22 | 2012-03-20 | 7.426 | 70,095 | +1,331 | 0.03% | 520,553 |
| 2012-03-20 | 2012-03-16 | 7.517 | 68,764 | +665 | 0.03% | 516,871 |
| 2012-03-19 | 2012-03-15 | 7.456 | 68,099 | +332 | 0.03% | 507,778 |
| 2012-03-16 | 2012-03-14 | 7.276 | 67,767 | +19,956 | 0.03% | 493,077 |
| 2012-03-15 | 2012-03-13 | 7.757 | 47,811 | +19,623 | 0.02% | 370,876 |
| 2012-03-14 | 2012-03-12 | 7.426 | 28,188 | +10,311 | 0.01% | 209,335 |
| 2012-03-12 | 2012-03-08 | 6.464 | 17,877 | +14,800 | 0.01% | 115,562 |
| 2012-03-09 | 2012-03-07 | 6.314 | 3,077 | +333 | 0.00% | 19,428 |
| 2012-03-08 | 2012-03-06 | 6.103 | 2,744 | -1,164 | 0.00% | 16,748 |
| 2012-03-06 | 2012-03-02 | 6.464 | 3,908 | -4,989 | 0.00% | 25,262 |
| 2012-03-05 | 2012-03-01 | 5.923 | 8,897 | +1,330 | 0.00% | 52,698 |
| 2012-03-02 | 2012-02-29 | 5.953 | 7,567 | +666 | 0.00% | 45,047 |
| 2012-03-01 | 2012-02-28 | 6.013 | 6,901 | +2,494 | 0.00% | 41,498 |
| 2012-02-29 | 2012-02-27 | 6.254 | 4,407 | +832 | 0.00% | 27,561 |
| 2012-02-27 | 2012-02-23 | 6.434 | 3,575 | -832 | 0.00% | 23,002 |
| 2012-02-24 | 2012-02-22 | 6.735 | 4,407 | -69,845 | 0.00% | 29,681 |
| 2012-02-23 | 2012-02-21 | 5.592 | 74,252 | -10,810 | 0.04% | 415,243 |
| 2012-02-22 | 2012-02-20 | 4.660 | 85,062 | +3,160 | 0.04% | 396,414 |
| 2012-02-21 | 2012-02-17 | 4.841 | 81,902 | +998 | 0.04% | 396,462 |
| 2012-02-20 | 2012-02-16 | 4.781 | 80,904 | +4,157 | 0.04% | 386,766 |
| 2012-02-17 | 2012-02-15 | 4.781 | 76,747 | +6,985 | 0.04% | 366,893 |
| 2012-02-16 | 2012-02-14 | 4.660 | 69,762 | -5,654 | 0.03% | 325,111 |
| 2012-02-15 | 2012-02-13 | 4.781 | 75,416 | +6,153 | 0.04% | 360,530 |
| 2012-02-14 | 2012-02-10 | 4.330 | 69,263 | -8,315 | 0.03% | 299,878 |
| 2012-02-09 | 2012-02-07 | 3.969 | 77,578 | +1,330 | 0.04% | 307,889 |
| 2012-02-06 | 2012-02-02 | 4.059 | 76,248 | +665 | 0.04% | 309,488 |
| 2012-02-03 | 2012-02-01 | 3.848 | 75,583 | -3,326 | 0.04% | 290,881 |
| 2012-02-02 | 2012-01-31 | 3.788 | 78,909 | +5,987 | 0.04% | 298,936 |
| 2012-02-01 | 2012-01-30 | 3.879 | 72,922 | +4,490 | 0.04% | 282,833 |
| 2012-01-31 | 2012-01-27 | 3.909 | 68,432 | -16,297 | 0.03% | 267,475 |
| 2012-01-18 | 2012-01-16 | 3.909 | 84,729 | +665 | 0.04% | 331,174 |
| 2012-01-06 | 2012-01-04 | 3.909 | 84,064 | +9,978 | 0.04% | 328,575 |
| 2012-01-05 | 2012-01-03 | 4.089 | 74,086 | -7,982 | 0.04% | 302,940 |
| 2011-12-29 | 2011-12-23 | 3.909 | 82,068 | +665 | 0.04% | 320,774 |
| 2011-12-28 | 2011-12-22 | 4.149 | 81,403 | +831 | 0.04% | 337,754 |
| 2011-12-22 | 2011-12-20 | 3.969 | 80,572 | -8,148 | 0.04% | 319,771 |
| 2011-12-21 | 2011-12-19 | 3.999 | 88,720 | -167 | 0.04% | 354,776 |
| 2011-12-20 | 2011-12-16 | 3.728 | 88,887 | +6,652 | 0.04% | 331,391 |
| 2011-12-16 | 2011-12-14 | 3.758 | 82,235 | +998 | 0.04% | 309,064 |
| 2011-12-15 | 2011-12-13 | 3.909 | 81,237 | +13,470 | 0.04% | 317,525 |
| 2011-12-14 | 2011-12-12 | 3.909 | 67,767 | +333 | 0.03% | 264,876 |
| 2011-12-08 | 2011-12-06 | 4.209 | 67,434 | -1,330 | 0.03% | 283,850 |
| 2011-12-05 | 2011-12-01 | 4.209 | 68,764 | -3,659 | 0.03% | 289,448 |
| 2011-12-01 | 2011-11-29 | 4.089 | 72,423 | +3,160 | 0.04% | 296,140 |
| 2011-11-30 | 2011-11-28 | 4.360 | 69,263 | -167 | 0.03% | 301,961 |
| 2011-11-24 | 2011-11-22 | 4.089 | 69,430 | -665 | 0.03% | 283,901 |
| 2011-11-22 | 2011-11-18 | 4.029 | 70,095 | -332 | 0.03% | 282,406 |
| 2011-11-21 | 2011-11-17 | 4.059 | 70,427 | -2,495 | 0.03% | 285,861 |
| 2011-11-18 | 2011-11-16 | 4.179 | 72,922 | -166 | 0.04% | 304,758 |
| 2011-11-17 | 2011-11-15 | 3.969 | 73,088 | +2,494 | 0.04% | 290,069 |
| 2011-11-15 | 2011-11-11 | 4.209 | 70,594 | -2,661 | 0.03% | 297,151 |
| 2011-11-10 | 2011-11-08 | 4.089 | 73,255 | -166 | 0.04% | 299,542 |
| 2011-11-09 | 2011-11-07 | 3.818 | 73,421 | +2,661 | 0.04% | 280,353 |
| 2011-11-04 | 2011-11-02 | 4.029 | 70,760 | -166 | 0.03% | 285,085 |
| 2011-11-02 | 2011-10-31 | 3.909 | 70,926 | +1,164 | 0.03% | 277,224 |
| 2011-11-01 | 2011-10-28 | 4.029 | 69,762 | +9,312 | 0.03% | 281,064 |
| 2011-10-31 | 2011-10-27 | 3.969 | 60,450 | -166 | 0.03% | 239,912 |
| 2011-10-24 | 2011-10-20 | 3.818 | 60,616 | +665 | 0.03% | 231,458 |
| 2011-10-20 | 2011-10-18 | 3.668 | 59,951 | +1,830 | 0.03% | 219,906 |
| 2011-10-19 | 2011-10-17 | 3.879 | 58,121 | +665 | 0.03% | 225,426 |
| 2011-10-18 | 2011-10-14 | 4.029 | 57,456 | -4,989 | 0.03% | 231,484 |
| 2011-10-14 | 2011-10-12 | 4.059 | 62,445 | -15,798 | 0.03% | 253,462 |
| 2011-10-13 | 2011-10-11 | 3.909 | 78,243 | -832 | 0.04% | 305,823 |
| 2011-10-12 | 2011-10-10 | 3.668 | 79,075 | +1,829 | 0.04% | 290,055 |
| 2011-10-11 | 2011-10-07 | 3.969 | 77,246 | +9,812 | 0.04% | 306,571 |
| 2011-10-10 | 2011-10-06 | 3.608 | 67,434 | +6,818 | 0.03% | 243,300 |
| 2011-10-07 | 2011-10-04 | 3.909 | 60,616 | -6,652 | 0.03% | 236,926 |
| 2011-10-06 | 2011-10-03 | 3.608 | 67,268 | +3,326 | 0.03% | 242,701 |
| 2011-10-04 | 2011-09-30 | 3.758 | 63,942 | -10,809 | 0.03% | 240,313 |
| 2011-10-03 | 2011-09-28 | 3.458 | 74,751 | +7,982 | 0.04% | 258,462 |
| 2011-09-28 | 2011-09-26 | 3.247 | 66,769 | +4,989 | 0.03% | 216,810 |
| 2011-09-26 | 2011-09-22 | 3.518 | 61,780 | +1,330 | 0.03% | 217,328 |
| 2011-09-22 | 2011-09-20 | 3.910 | 60,450 | -201 | 0.03% | 236,334 |
| 2011-09-21 | 2011-09-19 | 3.879 | 60,651 | +5,566 | 0.03% | 235,268 |
| 2011-09-01 | 2011-08-30 | 4.887 | 55,085 | +655 | 0.03% | 269,199 |
| 2011-08-24 | 2011-08-22 | 4.551 | 54,430 | +491 | 0.03% | 247,711 |
| 2011-08-23 | 2011-08-19 | 4.826 | 53,939 | +1,309 | 0.03% | 260,304 |
| 2011-08-22 | 2011-08-18 | 4.887 | 52,630 | +3,438 | 0.03% | 257,202 |
| 2011-08-19 | 2011-08-17 | 4.826 | 49,192 | +3,274 | 0.02% | 237,395 |
| 2011-08-17 | 2011-08-15 | 5.040 | 45,918 | +4,420 | 0.02% | 231,413 |
| 2011-08-15 | 2011-08-11 | 5.345 | 41,498 | +491 | 0.02% | 221,812 |
| 2011-08-12 | 2011-08-10 | 5.192 | 41,007 | +491 | 0.02% | 212,926 |
| 2011-08-02 | 2011-07-29 | 5.223 | 40,516 | -163 | 0.02% | 211,614 |
| 2011-07-29 | 2011-07-27 | 5.192 | 40,679 | -4,584 | 0.02% | 211,222 |
| 2011-07-20 | 2011-07-18 | 5.009 | 45,263 | +164 | 0.02% | 226,729 |
| 2011-07-14 | 2011-07-12 | 5.162 | 45,099 | -655 | 0.02% | 232,795 |
| 2011-07-13 | 2011-07-11 | 5.192 | 45,754 | +6,548 | 0.02% | 237,574 |
| 2011-07-12 | 2011-07-08 | 5.162 | 39,206 | +4,092 | 0.02% | 202,376 |
| 2011-07-08 | 2011-07-06 | 5.437 | 35,114 | -12,605 | 0.02% | 190,907 |
| 2011-07-06 | 2011-07-04 | 5.528 | 47,719 | -327 | 0.02% | 263,810 |
| 2011-06-24 | 2011-06-22 | 4.918 | 48,046 | +1,310 | 0.02% | 236,267 |
| 2011-06-14 | 2011-06-10 | 5.192 | 46,736 | -11,459 | 0.02% | 242,673 |
| 2011-06-01 | 2011-05-30 | 5.681 | 58,195 | +18,580 | 0.03% | 330,613 |
| 2011-05-20 | 2011-05-18 | 5.803 | 39,615 | +163 | 0.03% | 229,897 |
| 2011-05-19 | 2011-05-17 | 5.803 | 39,452 | +2,292 | 0.03% | 228,951 |
| 2011-05-18 | 2011-05-16 | 13.424 | 37,160 | -10,477 | 0.03% | 498,833 |
| 2011-05-17 | 2011-05-13 | 13.286 | 47,637 | +15,879 | 0.04% | 632,928 |
| 2011-05-16 | 2011-05-12 | 13.424 | 31,758 | -1,528 | 0.04% | 426,317 |
| 2011-05-13 | 2011-05-11 | 13.378 | 33,286 | -1,855 | 0.04% | 445,304 |
| 2011-05-04 | 2011-04-29 | 13.012 | 35,141 | +4,365 | 0.04% | 457,240 |
| 2011-04-28 | 2011-04-26 | 13.332 | 30,776 | +4,147 | 0.03% | 410,315 |
| 2011-04-19 | 2011-04-15 | 13.424 | 26,629 | -109 | 0.03% | 357,466 |
| 2011-04-14 | 2011-04-12 | 13.286 | 26,738 | +437 | 0.03% | 355,254 |
| 2011-04-12 | 2011-04-08 | 13.516 | 26,301 | +1,855 | 0.03% | 355,473 |
| 2011-04-07 | 2011-04-04 | 13.470 | 24,446 | +437 | 0.03% | 329,281 |
| 2011-04-06 | 2011-04-01 | 13.516 | 24,009 | -983 | 0.03% | 324,495 |
| 2011-04-01 | 2011-03-30 | 13.561 | 24,992 | +437 | 0.03% | 338,926 |
| 2011-03-30 | 2011-03-28 | 13.699 | 24,555 | -5,238 | 0.03% | 336,375 |
| 2011-03-29 | 2011-03-25 | 13.378 | 29,793 | -12,660 | 0.03% | 398,574 |
| 2011-03-28 | 2011-03-24 | 13.928 | 42,453 | +109 | 0.05% | 591,281 |
| 2011-03-25 | 2011-03-23 | 13.745 | 42,344 | -655 | 0.05% | 582,003 |
| 2011-03-22 | 2011-03-18 | 13.012 | 42,999 | -873 | 0.05% | 559,485 |
| 2011-03-17 | 2011-03-15 | 13.057 | 43,872 | +219 | 0.05% | 572,855 |
| 2011-03-14 | 2011-03-10 | 13.745 | 43,653 | -2,620 | 0.05% | 599,995 |
| 2011-03-11 | 2011-03-09 | 13.653 | 46,273 | -873 | 0.05% | 631,766 |
| 2011-03-10 | 2011-03-08 | 13.561 | 47,146 | -2,619 | 0.05% | 639,365 |
| 2011-03-09 | 2011-03-07 | 13.286 | 49,765 | +5,239 | 0.06% | 661,202 |
| 2011-03-04 | 2011-03-02 | 13.470 | 44,526 | -983 | 0.05% | 599,754 |
| 2011-02-25 | 2011-02-23 | 12.828 | 45,509 | +2,729 | 0.05% | 583,804 |
| 2011-02-24 | 2011-02-22 | 13.286 | 42,780 | +4,038 | 0.05% | 568,396 |
| 2011-02-11 | 2011-02-09 | 13.516 | 38,742 | +109 | 0.04% | 523,620 |
| 2011-02-09 | 2011-02-07 | 13.699 | 38,633 | -873 | 0.04% | 529,227 |
| 2011-02-08 | 2011-02-02 | 14.020 | 39,506 | -4,475 | 0.04% | 553,856 |
| 2011-02-07 | 2011-01-31 | 13.378 | 43,981 | +1,092 | 0.05% | 588,383 |
| 2011-01-31 | 2011-01-27 | 13.286 | 42,889 | -437 | 0.05% | 569,844 |
| 2011-01-27 | 2011-01-25 | 13.561 | 43,326 | +437 | 0.05% | 587,560 |
| 2011-01-26 | 2011-01-24 | 13.836 | 42,889 | -5,894 | 0.05% | 593,424 |
| 2011-01-25 | 2011-01-21 | 13.836 | 48,783 | -545 | 0.05% | 674,975 |
| 2011-01-24 | 2011-01-20 | 13.378 | 49,328 | +2,401 | 0.05% | 659,916 |
| 2011-01-19 | 2011-01-17 | 13.745 | 46,927 | +6,657 | 0.05% | 644,995 |
| 2011-01-18 | 2011-01-14 | 13.653 | 40,270 | +109 | 0.04% | 549,807 |
| 2011-01-17 | 2011-01-13 | 13.699 | 40,161 | -1,965 | 0.04% | 550,158 |
| 2011-01-14 | 2011-01-12 | 14.065 | 42,126 | -19,098 | 0.05% | 592,517 |
| 2011-01-13 | 2011-01-11 | 13.745 | 61,224 | -1,528 | 0.07% | 841,502 |
| 2011-01-11 | 2011-01-07 | 13.241 | 62,752 | +109 | 0.07% | 830,878 |
| 2011-01-07 | 2011-01-05 | 13.286 | 62,643 | +110 | 0.07% | 832,305 |
| 2011-01-05 | 2011-01-03 | 13.195 | 62,533 | -1,419 | 0.07% | 825,114 |
| 2011-01-04 | 2010-12-31 | 12.828 | 63,952 | -218 | 0.07% | 820,397 |
| 2011-01-03 | 2010-12-29 | 12.324 | 64,170 | +545 | 0.07% | 790,854 |
| 2010-12-30 | 2010-12-28 | 12.645 | 63,625 | +3,383 | 0.07% | 804,542 |
| 2010-12-21 | 2010-12-17 | 13.378 | 60,242 | -436 | 0.07% | 805,924 |
| 2010-12-20 | 2010-12-16 | 12.874 | 60,678 | +109 | 0.07% | 781,177 |
| 2010-12-17 | 2010-12-15 | 12.645 | 60,569 | +109 | 0.07% | 765,899 |
| 2010-12-15 | 2010-12-13 | 12.920 | 60,460 | +3,492 | 0.07% | 781,141 |
| 2010-12-14 | 2010-12-10 | 12.874 | 56,968 | +109 | 0.06% | 733,414 |
| 2010-12-10 | 2010-12-08 | 13.012 | 56,859 | +1,965 | 0.06% | 739,826 |
| 2010-12-09 | 2010-12-07 | 12.920 | 54,894 | +546 | 0.06% | 709,228 |
| 2010-12-08 | 2010-12-06 | 13.332 | 54,348 | +436 | 0.06% | 724,584 |
| 2010-12-02 | 2010-11-30 | 13.653 | 53,912 | +109 | 0.06% | 736,061 |
| 2010-11-30 | 2010-11-26 | 13.699 | 53,803 | +437 | 0.06% | 737,038 |
| 2010-11-29 | 2010-11-25 | 14.065 | 53,366 | +109 | 0.06% | 750,611 |
| 2010-11-25 | 2010-11-23 | 14.065 | 53,257 | +109 | 0.06% | 749,078 |
| 2010-11-24 | 2010-11-22 | 14.478 | 53,148 | +218 | 0.06% | 769,460 |
| 2010-11-23 | 2010-11-19 | 14.753 | 52,930 | +5,239 | 0.06% | 780,854 |
| 2010-11-22 | 2010-11-18 | 14.844 | 47,691 | +5,020 | 0.05% | 707,935 |
| 2010-11-19 | 2010-11-17 | 13.974 | 42,671 | +2,946 | 0.05% | 596,272 |
| 2010-11-18 | 2010-11-16 | 14.844 | 39,725 | -50,965 | 0.04% | 589,686 |
| 2010-11-17 | 2010-11-15 | 15.623 | 90,690 | -14,842 | 0.10% | 1,416,856 |
| 2010-11-16 | 2010-11-12 | 15.027 | 105,532 | -24,773 | 0.12% | 1,585,879 |
| 2010-11-15 | 2010-11-11 | 14.111 | 130,305 | -3,711 | 0.14% | 1,838,755 |
| 2010-11-12 | 2010-11-10 | 13.470 | 134,016 | -436 | 0.15% | 1,805,161 |
| 2010-11-11 | 2010-11-09 | 13.241 | 134,452 | +218 | 0.15% | 1,780,234 |
| 2010-11-09 | 2010-11-05 | 13.149 | 134,234 | -18,225 | 0.15% | 1,765,048 |
| 2010-10-22 | 2010-10-20 | 12.324 | 152,459 | -4,366 | 0.17% | 1,878,959 |
| 2010-10-21 | 2010-10-19 | 12.370 | 156,825 | +4,038 | 0.17% | 1,939,953 |
| 2010-10-20 | 2010-10-18 | 12.233 | 152,787 | -436 | 0.17% | 1,869,002 |
| 2010-10-19 | 2010-10-15 | 11.729 | 153,223 | -7,640 | 0.17% | 1,797,115 |
| 2010-10-18 | 2010-10-14 | 12.049 | 160,863 | +219 | 0.18% | 1,938,313 |
| 2010-10-11 | 2010-10-07 | 12.141 | 160,644 | -2,511 | 0.18% | 1,950,394 |
| 2010-10-08 | 2010-10-06 | 12.004 | 163,155 | -20,626 | 0.18% | 1,958,456 |
| 2010-10-07 | 2010-10-05 | 12.553 | 183,781 | -2,073 | 0.20% | 2,307,083 |
| 2010-10-06 | 2010-10-04 | 12.508 | 185,854 | -873 | 0.21% | 2,324,591 |
| 2010-10-05 | 2010-09-30 | 12.187 | 186,727 | -437 | 0.21% | 2,275,626 |
| 2010-10-04 | 2010-09-29 | 12.691 | 187,164 | -1,200 | 0.21% | 2,375,276 |
| 2010-09-29 | 2010-09-27 | 13.195 | 188,364 | +109 | 0.21% | 2,485,435 |
| 2010-09-24 | 2010-09-21 | 13.012 | 188,255 | +109 | 0.21% | 2,449,497 |
| 2010-09-17 | 2010-09-15 | 13.149 | 188,146 | +4,038 | 0.21% | 2,473,939 |
| 2010-09-16 | 2010-09-14 | 13.241 | 184,108 | +436 | 0.20% | 2,437,713 |
| 2010-09-10 | 2010-09-08 | 13.149 | 183,672 | +110 | 0.20% | 2,415,110 |
| 2010-09-09 | 2010-09-07 | 13.561 | 183,562 | +4,147 | 0.20% | 2,489,353 |
| 2010-09-08 | 2010-09-06 | 13.195 | 179,415 | -764 | 0.20% | 2,367,354 |
| 2010-09-07 | 2010-09-03 | 12.828 | 180,179 | -546 | 0.20% | 2,311,395 |
| 2010-09-06 | 2010-09-02 | 12.599 | 180,725 | +437 | 0.20% | 2,277,000 |
| 2010-09-03 | 2010-09-01 | 12.553 | 180,288 | -219 | 0.20% | 2,263,234 |
| 2010-09-01 | 2010-08-30 | 12.324 | 180,507 | +109 | 0.20% | 2,224,633 |
| 2010-08-31 | 2010-08-27 | 12.462 | 180,398 | -3,383 | 0.20% | 2,248,085 |
| 2010-08-30 | 2010-08-26 | 12.920 | 183,781 | -873 | 0.20% | 2,374,443 |
| 2010-08-27 | 2010-08-25 | 12.966 | 184,654 | -7,967 | 0.20% | 2,394,182 |
| 2010-08-26 | 2010-08-24 | 13.241 | 192,621 | -10,695 | 0.21% | 2,550,431 |
| 2010-08-24 | 2010-08-20 | 14.432 | 203,316 | +219 | 0.22% | 2,934,230 |
| 2010-08-20 | 2010-08-18 | 14.294 | 203,097 | +109 | 0.22% | 2,903,155 |
| 2010-08-19 | 2010-08-17 | 14.340 | 202,988 | -2,074 | 0.22% | 2,910,896 |
| 2010-08-18 | 2010-08-16 | 13.745 | 205,062 | +437 | 0.23% | 2,818,503 |
| 2010-08-17 | 2010-08-13 | 13.699 | 204,625 | +218 | 0.23% | 2,803,122 |
| 2010-08-13 | 2010-08-11 | 13.561 | 204,407 | +327 | 0.23% | 2,772,040 |
| 2010-08-12 | 2010-08-10 | 13.790 | 204,080 | +219 | 0.23% | 2,814,356 |
| 2010-08-11 | 2010-08-09 | 14.203 | 203,861 | +218 | 0.23% | 2,895,396 |
| 2010-08-10 | 2010-08-06 | 14.569 | 203,643 | +546 | 0.23% | 2,966,939 |
| 2010-08-09 | 2010-08-05 | 14.569 | 203,097 | +4,801 | 0.22% | 2,958,984 |
| 2010-08-06 | 2010-08-04 | 14.249 | 198,296 | -1,964 | 0.22% | 2,825,442 |
| 2010-08-05 | 2010-08-03 | 13.836 | 200,260 | +327 | 0.22% | 2,770,851 |
| 2010-08-04 | 2010-08-02 | 14.111 | 199,933 | +4,148 | 0.22% | 2,821,287 |
| 2010-08-02 | 2010-07-29 | 13.882 | 195,785 | +8,949 | 0.22% | 2,717,904 |
| 2010-07-30 | 2010-07-28 | 13.286 | 186,836 | +1,200 | 0.21% | 2,482,393 |
| 2010-07-23 | 2010-07-21 | 13.195 | 185,636 | +109 | 0.21% | 2,449,440 |
| 2010-07-19 | 2010-07-15 | 13.424 | 185,527 | +109 | 0.21% | 2,490,501 |
| 2010-07-14 | 2010-07-12 | 13.470 | 185,418 | -109 | 0.20% | 2,497,533 |
| 2010-07-09 | 2010-07-07 | 13.195 | 185,527 | +328 | 0.21% | 2,448,001 |
| 2010-07-05 | 2010-06-30 | 13.195 | 185,199 | +109 | 0.20% | 2,443,673 |
| 2010-06-29 | 2010-06-25 | 13.149 | 185,090 | +109 | 0.20% | 2,433,755 |
| 2010-06-24 | 2010-06-22 | 13.286 | 184,981 | +109 | 0.20% | 2,457,747 |
| 2010-06-23 | 2010-06-21 | 13.516 | 184,872 | +1,528 | 0.20% | 2,498,649 |
| 2010-06-21 | 2010-06-17 | 13.745 | 183,344 | -546 | 0.20% | 2,519,997 |
| 2010-06-14 | 2010-06-10 | 13.882 | 183,890 | +328 | 0.20% | 2,552,777 |
| 2010-06-11 | 2010-06-09 | 14.340 | 183,562 | +763 | 0.20% | 2,632,323 |
| 2010-06-08 | 2010-06-04 | 14.340 | 182,799 | +110 | 0.20% | 2,621,381 |
| 2010-06-04 | 2010-06-02 | 14.203 | 182,689 | +109 | 0.20% | 2,594,694 |
| 2010-06-03 | 2010-06-01 | 13.790 | 182,580 | +436 | 0.20% | 2,517,861 |
| 2010-05-27 | 2010-05-25 | 13.699 | 182,144 | +2,074 | 0.20% | 2,495,158 |
| 2010-05-26 | 2010-05-24 | 14.753 | 180,070 | +109 | 0.20% | 2,656,497 |
| 2010-05-25 | 2010-05-20 | 14.111 | 179,961 | +218 | 0.20% | 2,539,459 |
| 2010-05-24 | 2010-05-19 | 14.661 | 179,743 | +1,310 | 0.20% | 2,635,203 |
| 2010-05-20 | 2010-05-18 | 15.119 | 178,433 | -1,855 | 0.20% | 2,697,747 |
| 2010-05-19 | 2010-05-17 | 15.211 | 180,288 | +982 | 0.20% | 2,742,313 |
| 2010-05-18 | 2010-05-14 | 15.990 | 179,306 | -1,637 | 0.20% | 2,867,030 |
| 2010-05-17 | 2010-05-13 | 15.990 | 180,943 | +327 | 0.20% | 2,893,205 |
| 2010-05-14 | 2010-05-12 | 15.257 | 180,616 | -109 | 0.20% | 2,755,577 |
| 2010-05-12 | 2010-05-10 | 15.027 | 180,725 | -4,474 | 0.20% | 2,715,840 |
| 2010-05-10 | 2010-05-06 | 14.478 | 185,199 | +109 | 0.20% | 2,681,253 |
| 2010-05-07 | 2010-05-05 | 14.753 | 185,090 | +1,528 | 0.20% | 2,730,555 |
| 2010-05-06 | 2010-05-04 | 15.165 | 183,562 | +873 | 0.20% | 2,783,703 |
| 2010-05-05 | 2010-05-03 | 15.806 | 182,689 | -1,747 | 0.20% | 2,887,643 |
| 2010-05-04 | 2010-04-30 | 16.035 | 184,436 | -218 | 0.20% | 2,957,507 |
| 2010-05-03 | 2010-04-29 | 15.944 | 184,654 | -218 | 0.20% | 2,944,083 |
| 2010-04-29 | 2010-04-27 | 15.944 | 184,872 | +2,837 | 0.20% | 2,947,559 |
| 2010-04-27 | 2010-04-23 | 17.089 | 182,035 | -327 | 0.20% | 3,110,826 |
| 2010-04-26 | 2010-04-22 | 16.814 | 182,362 | -1,528 | 0.20% | 3,066,285 |
| 2010-04-23 | 2010-04-21 | 17.685 | 183,890 | +655 | 0.20% | 3,252,052 |
| 2010-04-21 | 2010-04-19 | 17.410 | 183,235 | +873 | 0.20% | 3,190,098 |
| 2010-04-20 | 2010-04-16 | 17.731 | 182,362 | +8,622 | 0.20% | 3,233,385 |
| 2010-04-19 | 2010-04-15 | 18.280 | 173,740 | +982 | 0.19% | 3,176,031 |
| 2010-04-16 | 2010-04-14 | 18.372 | 172,758 | +13,423 | 0.19% | 3,173,910 |
| 2010-04-15 | 2010-04-13 | 17.868 | 159,335 | +39,725 | 0.18% | 2,847,002 |
| 2010-04-14 | 2010-04-12 | 14.890 | 119,610 | -39,070 | 0.13% | 1,780,996 |
| 2010-04-13 | 2010-04-09 | 14.203 | 158,680 | +1,419 | 0.18% | 2,253,699 |
| 2010-04-12 | 2010-04-08 | 14.569 | 157,261 | +327 | 0.17% | 2,291,185 |
| 2010-04-09 | 2010-04-07 | 14.936 | 156,934 | +873 | 0.17% | 2,343,941 |
| 2010-04-08 | 2010-04-01 | 15.211 | 156,061 | -655 | 0.17% | 2,373,802 |
| 2010-04-07 | 2010-03-31 | 15.348 | 156,716 | +4,257 | 0.17% | 2,405,305 |
| 2010-04-01 | 2010-03-30 | 15.944 | 152,459 | +763 | 0.17% | 2,430,773 |
| 2010-03-31 | 2010-03-29 | 16.219 | 151,696 | +15,170 | 0.17% | 2,460,308 |
| 2010-03-30 | 2010-03-26 | 16.631 | 136,526 | +136,526 | 0.15% | 2,270,566 |
| 2010-03-26 | 2010-03-24 | 13.241 | 0 | -5,238 | ||
| 2010-03-03 | 2010-03-01 | 13.653 | 5,238 | -655 | 0.01% | 71,514 |
| 2010-03-02 | 2010-02-26 | 12.508 | 5,893 | -1,092 | 0.01% | 73,707 |
| 2010-03-01 | 2010-02-25 | 12.370 | 6,985 | +1,747 | 0.01% | 86,406 |
| 2010-02-19 | 2010-02-17 | 12.966 | 5,238 | +2,946 | 0.01% | 67,915 |
| 2010-01-28 | 2010-01-26 | 12.599 | 2,292 | -6,984 | 0.00% | 28,877 |
| 2010-01-27 | 2010-01-25 | 12.416 | 9,276 | +436 | 0.01% | 115,171 |
| 2010-01-25 | 2010-01-21 | 13.241 | 8,840 | -1,091 | 0.01% | 117,048 |
| 2010-01-22 | 2010-01-20 | 13.470 | 9,931 | +7,639 | 0.01% | 133,768 |
| 2010-01-11 | 2010-01-07 | 14.203 | 2,292 | +2,183 | 0.00% | 32,553 |
| 2010-01-07 | 2010-01-05 | 14.936 | 109 | -1,091 | 0.00% | 1,628 |
| 2010-01-05 | 2009-12-31 | 14.386 | 1,200 | -1,310 | 0.00% | 17,263 |
| 2009-12-23 | 2009-12-21 | 11.866 | 2,510 | -2,183 | 0.00% | 29,784 |
| 2009-12-22 | 2009-12-18 | 11.271 | 4,693 | +2,183 | 0.01% | 52,893 |
| 2009-12-14 | 2009-12-10 | 13.241 | 2,510 | -3,056 | 0.00% | 33,234 |
| 2009-12-11 | 2009-12-09 | 13.195 | 5,566 | -2,182 | 0.01% | 73,443 |
| 2009-12-10 | 2009-12-08 | 13.149 | 7,748 | +4,147 | 0.01% | 101,879 |
| 2009-12-09 | 2009-12-07 | 13.790 | 3,601 | -4,366 | 0.00% | 49,659 |
| 2009-12-08 | 2009-12-04 | 13.882 | 7,967 | -6,329 | 0.01% | 110,599 |
| 2009-12-07 | 2009-12-03 | 13.790 | 14,296 | -2,183 | 0.02% | 197,148 |
| 2009-12-04 | 2009-12-02 | 13.699 | 16,479 | -437 | 0.02% | 225,743 |
| 2009-12-02 | 2009-11-30 | 13.699 | 16,916 | +14,406 | 0.02% | 231,729 |
| 2009-12-01 | 2009-11-27 | 12.920 | 2,510 | -2,183 | 0.00% | 32,429 |
| 2009-11-30 | 2009-11-26 | 13.745 | 4,693 | -3,274 | 0.01% | 64,504 |
| 2009-11-13 | 2009-11-11 | 10.858 | 7,967 | -4,256 | 0.01% | 86,508 |
| 2009-11-12 | 2009-11-10 | 10.858 | 12,223 | -1,528 | 0.01% | 132,721 |
| 2009-11-10 | 2009-11-06 | 10.308 | 13,751 | -4,365 | 0.02% | 141,752 |
| 2009-11-09 | 2009-11-05 | 10.079 | 18,116 | +10,149 | 0.02% | 182,598 |
| 2009-11-05 | 2009-11-03 | 9.117 | 7,967 | -7,748 | 0.01% | 72,637 |
| 2009-11-04 | 2009-11-02 | 8.934 | 15,715 | +7,748 | 0.02% | 140,398 |
| 2009-10-06 | 2009-10-02 | 7.651 | 7,967 | -13,314 | 0.01% | 60,957 |
| 2009-10-02 | 2009-09-29 | 7.239 | 21,281 | -4,365 | 0.02% | 154,050 |
| 2009-09-30 | 2009-09-28 | 7.376 | 25,646 | +17,679 | 0.03% | 189,172 |
| 2009-09-28 | 2009-09-24 | 7.697 | 7,967 | -8,949 | 0.01% | 61,322 |
| 2009-09-25 | 2009-09-23 | 7.193 | 16,916 | +4,475 | 0.02% | 121,677 |
| 2009-09-24 | 2009-09-22 | 7.514 | 12,441 | +4,474 | 0.01% | 93,478 |
| 2009-09-14 | 2009-09-10 | 5.269 | 7,967 | -3,274 | 0.01% | 41,976 |
| 2009-09-11 | 2009-09-09 | 5.086 | 11,241 | +3,274 | 0.01% | 57,166 |
| 2009-08-19 | 2009-08-17 | 4.902 | 7,967 | -109 | 0.01% | 39,056 |
| 2009-08-18 | 2009-08-14 | 4.948 | 8,076 | +109 | 0.01% | 39,961 |
| 2009-06-16 | 2009-06-12 | 6.093 | 7,967 | -7,748 | 0.01% | 48,547 |
| 2009-06-15 | 2009-06-11 | 6.323 | 15,715 | +5,566 | 0.02% | 99,359 |
| 2009-06-12 | 2009-06-10 | 6.277 | 10,149 | +2,182 | 0.01% | 63,702 |
| 2009-06-04 | 2009-06-02 | 5.315 | 7,967 | -2,182 | 0.01% | 42,341 |
| 2009-05-26 | 2009-05-22 | 4.994 | 10,149 | +2,182 | 0.01% | 50,683 |
| 2009-05-07 | 2009-05-05 | 5.269 | 7,967 | -2,182 | 0.01% | 41,976 |
| 2009-04-21 | 2009-04-17 | 5.452 | 10,149 | +2,182 | 0.01% | 55,333 |
| 2009-04-02 | 2009-03-31 | 4.123 | 7,967 | -8,730 | 0.01% | 32,851 |
| 2009-04-01 | 2009-03-30 | 3.986 | 16,697 | +8,730 | 0.02% | 66,553 |
| 2008-08-27 | 2008-08-25 | 3.574 | 7,967 | -3,492 | 0.01% | 28,471 |
| 2008-08-26 | 2008-08-21 | 3.574 | 11,459 | -5,457 | 0.01% | 40,950 |
| 2008-08-21 | 2008-08-19 | 3.711 | 16,916 | +8,949 | 0.02% | 62,776 |
| 2008-08-20 | 2008-08-18 | 4.123 | 7,967 | -15,715 | 0.01% | 32,851 |
| 2008-08-18 | 2008-08-14 | 3.848 | 23,682 | +13,314 | 0.03% | 91,140 |
| 2008-07-25 | 2008-07-23 | 5.452 | 10,368 | +219 | 0.01% | 56,527 |
| 2008-07-10 | 2008-07-08 | 6.185 | 10,149 | +2,182 | 0.01% | 62,772 |
| 2008-04-22 | 2008-04-18 | 6.827 | 7,967 | -1,309 | 0.01% | 54,387 |
| 2008-04-18 | 2008-04-16 | 6.781 | 9,276 | +1,309 | 0.01% | 62,898 |
| 2007-10-22 | 2007-10-17 | 13.286 | 7,967 | -327 | 0.01% | 105,853 |
| 2007-10-12 | 2007-10-10 | 15.669 | 8,294 | +2,292 | 0.01% | 129,958 |
| 2007-10-11 | 2007-10-09 | 14.203 | 6,002 | -4,366 | 0.01% | 85,245 |
| 2007-10-10 | 2007-10-08 | 13.836 | 10,368 | +8,731 | 0.01% | 143,454 |
| 2007-10-09 | 2007-10-05 | 14.203 | 1,637 | -6,221 | 0.00% | 23,250 |
| 2007-06-26 | 2007-06-22 | 8.705 | 7,858 | 0.01% | 68,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy