History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 1,718,500 | +0 | 0.19% | 3,677,590 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,718,500 | +0 | 0.19% | 3,677,590 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,718,500 | +0 | 0.19% | 3,677,590 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,718,500 | +0 | 0.19% | 3,626,035 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,718,500 | +0 | 0.19% | 3,660,405 |
| 2025-10-06 | 2025-10-02 | 2.160 | 1,718,500 | +0 | 0.19% | 3,711,960 |
| 2025-10-03 | 2025-09-30 | 2.130 | 1,718,500 | +0 | 0.19% | 3,660,405 |
| 2025-10-02 | 2025-09-29 | 2.070 | 1,718,500 | +0 | 0.19% | 3,557,295 |
| 2025-09-30 | 2025-09-26 | 2.050 | 1,718,500 | +0 | 0.19% | 3,522,925 |
| 2025-09-29 | 2025-09-25 | 2.050 | 1,718,500 | +0 | 0.19% | 3,522,925 |
| 2025-09-26 | 2025-09-24 | 2.070 | 1,718,500 | +0 | 0.19% | 3,557,295 |
| 2025-09-25 | 2025-09-23 | 2.050 | 1,718,500 | +0 | 0.19% | 3,522,925 |
| 2025-09-24 | 2025-09-22 | 2.070 | 1,718,500 | +0 | 0.19% | 3,557,295 |
| 2025-09-23 | 2025-09-19 | 2.155 | 1,718,500 | +0 | 0.19% | 3,703,878 |
| 2025-09-22 | 2025-09-18 | 2.095 | 1,718,500 | +37,959 | 0.19% | 3,599,543 |
| 2025-09-16 | 2025-09-12 | 2.145 | 1,680,541 | +9,883 | 0.18% | 3,605,060 |
| 2025-09-12 | 2025-09-10 | 2.145 | 1,670,658 | -19,766 | 0.18% | 3,583,859 |
| 2025-08-29 | 2025-08-27 | 2.176 | 1,690,424 | +11,859 | 0.18% | 3,677,576 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,678,565 | -19,765 | 0.18% | 3,855,596 |
| 2025-08-27 | 2025-08-25 | 2.267 | 1,698,330 | -98,826 | 0.19% | 3,849,440 |
| 2025-08-20 | 2025-08-18 | 2.226 | 1,797,156 | -5,930 | 0.20% | 4,000,700 |
| 2025-08-15 | 2025-08-13 | 2.135 | 1,803,086 | -19,765 | 0.20% | 3,849,696 |
| 2025-07-24 | 2025-07-22 | 2.064 | 1,822,851 | +9,883 | 0.20% | 3,762,780 |
| 2025-07-22 | 2025-07-18 | 2.034 | 1,812,968 | +9,882 | 0.20% | 3,687,344 |
| 2025-07-16 | 2025-07-14 | 2.064 | 1,803,086 | -296,479 | 0.20% | 3,721,981 |
| 2025-07-15 | 2025-07-11 | 2.024 | 2,099,565 | +9,883 | 0.23% | 4,249,001 |
| 2025-07-02 | 2025-06-27 | 2.105 | 2,089,682 | -29,648 | 0.23% | 4,398,160 |
| 2025-06-30 | 2025-06-26 | 2.145 | 2,119,330 | -5,929 | 0.23% | 4,546,340 |
| 2025-06-19 | 2025-06-17 | 2.024 | 2,125,259 | +19,765 | 0.23% | 4,300,999 |
| 2025-06-09 | 2025-06-05 | 1.983 | 2,105,494 | +9,882 | 0.23% | 4,175,780 |
| 2025-06-02 | 2025-05-29 | 2.072 | 2,095,612 | +59,238 | 0.23% | 4,341,102 |
| 2025-05-29 | 2025-05-27 | 2.030 | 2,036,374 | -19,117 | 0.23% | 4,133,169 |
| 2025-05-09 | 2025-05-07 | 2.103 | 2,055,491 | -28,674 | 0.23% | 4,322,505 |
| 2025-04-17 | 2025-04-15 | 1.988 | 2,084,165 | +9,558 | 0.23% | 4,142,949 |
| 2025-04-11 | 2025-04-09 | 1.936 | 2,074,607 | -19,117 | 0.23% | 4,015,425 |
| 2025-04-10 | 2025-04-08 | 1.873 | 2,093,724 | +9,559 | 0.24% | 3,920,996 |
| 2025-04-09 | 2025-04-07 | 1.873 | 2,084,165 | -7,647 | 0.23% | 3,903,094 |
| 2025-04-03 | 2025-04-01 | 1.915 | 2,091,812 | +43,968 | 0.24% | 4,004,955 |
| 2025-03-31 | 2025-03-27 | 1.925 | 2,047,844 | -9,558 | 0.23% | 3,942,200 |
| 2025-03-21 | 2025-03-19 | 1.998 | 2,057,402 | -124,257 | 0.23% | 4,111,274 |
| 2025-03-20 | 2025-03-18 | 1.998 | 2,181,659 | -32,498 | 0.25% | 4,359,575 |
| 2025-03-19 | 2025-03-17 | 2.019 | 2,214,157 | +28,675 | 0.25% | 4,470,845 |
| 2025-03-18 | 2025-03-14 | 2.019 | 2,185,482 | +24,851 | 0.25% | 4,412,944 |
| 2025-03-14 | 2025-03-12 | 2.323 | 2,160,631 | +9,558 | 0.24% | 5,018,310 |
| 2025-03-06 | 2025-03-04 | 2.302 | 2,151,073 | +9,558 | 0.24% | 4,951,101 |
| 2025-03-05 | 2025-03-03 | 2.302 | 2,141,515 | +19,117 | 0.24% | 4,929,101 |
| 2025-03-03 | 2025-02-27 | 2.375 | 2,122,398 | +49,702 | 0.24% | 5,040,535 |
| 2025-02-28 | 2025-02-26 | 2.427 | 2,072,696 | -28,674 | 0.23% | 5,030,921 |
| 2025-02-26 | 2025-02-24 | 2.344 | 2,101,370 | -13,382 | 0.24% | 4,924,640 |
| 2025-02-19 | 2025-02-17 | 2.291 | 2,114,752 | +9,559 | 0.24% | 4,845,376 |
| 2025-02-14 | 2025-02-12 | 2.281 | 2,105,193 | +19,116 | 0.24% | 4,801,449 |
| 2025-02-11 | 2025-02-07 | 2.291 | 2,086,077 | +13,381 | 0.24% | 4,779,675 |
| 2025-02-05 | 2025-02-03 | 2.249 | 2,072,696 | +19,117 | 0.23% | 4,662,276 |
| 2025-02-04 | 2025-01-28 | 2.270 | 2,053,579 | +7,646 | 0.23% | 4,662,245 |
| 2025-01-14 | 2025-01-10 | 2.228 | 2,045,933 | +1,912 | 0.23% | 4,559,266 |
| 2025-01-06 | 2025-01-02 | 2.302 | 2,044,021 | +19,116 | 0.23% | 4,704,700 |
| 2025-01-03 | 2024-12-31 | 2.344 | 2,024,905 | -15,293 | 0.23% | 4,745,441 |
| 2025-01-02 | 2024-12-27 | 2.333 | 2,040,198 | -5,735 | 0.23% | 4,759,936 |
| 2024-12-30 | 2024-12-24 | 2.312 | 2,045,933 | -1,911 | 0.23% | 4,730,506 |
| 2024-12-27 | 2024-12-20 | 2.281 | 2,047,844 | +34,409 | 0.23% | 4,670,650 |
| 2024-12-23 | 2024-12-19 | 2.333 | 2,013,435 | +17,205 | 0.23% | 4,697,496 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,996,230 | +22,940 | 0.22% | 4,782,665 |
| 2024-12-16 | 2024-12-12 | 2.323 | 1,973,290 | +9,558 | 0.22% | 4,583,189 |
| 2024-12-05 | 2024-12-03 | 2.208 | 1,963,732 | +19,116 | 0.22% | 4,334,995 |
| 2024-11-18 | 2024-11-14 | 2.187 | 1,944,616 | -5,735 | 0.22% | 4,252,106 |
| 2024-11-12 | 2024-11-08 | 2.323 | 1,950,351 | -47,791 | 0.22% | 4,529,911 |
| 2024-10-30 | 2024-10-28 | 2.249 | 1,998,142 | +38,233 | 0.23% | 4,494,576 |
| 2024-10-28 | 2024-10-24 | 2.281 | 1,959,909 | +11,470 | 0.22% | 4,470,091 |
| 2024-10-25 | 2024-10-23 | 2.281 | 1,948,439 | +13,382 | 0.22% | 4,443,930 |
| 2024-10-22 | 2024-10-18 | 2.302 | 1,935,057 | +9,558 | 0.22% | 4,453,899 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,925,499 | -43,968 | 0.22% | 4,995,959 |
| 2024-10-08 | 2024-10-04 | 2.323 | 1,969,467 | +28,675 | 0.22% | 4,574,310 |
| 2024-10-07 | 2024-10-03 | 2.302 | 1,940,792 | -28,675 | 0.22% | 4,467,099 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,969,467 | +9,558 | 0.22% | 4,430,075 |
| 2024-10-02 | 2024-09-27 | 2.218 | 1,959,909 | -3,823 | 0.22% | 4,347,060 |
| 2024-09-25 | 2024-09-23 | 2.113 | 1,963,732 | -9,558 | 0.22% | 4,150,090 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,973,290 | +42,897 | 0.22% | 4,347,378 |
| 2024-09-13 | 2024-09-11 | 2.182 | 1,930,393 | +9,351 | 0.22% | 4,211,581 |
| 2024-08-29 | 2024-08-27 | 2.235 | 1,921,042 | +28,051 | 0.22% | 4,293,904 |
| 2024-08-27 | 2024-08-23 | 2.235 | 1,892,991 | +3,740 | 0.22% | 4,231,205 |
| 2024-08-26 | 2024-08-22 | 2.299 | 1,889,251 | -9,350 | 0.22% | 4,344,075 |
| 2024-08-14 | 2024-08-12 | 2.299 | 1,898,601 | +24,311 | 0.22% | 4,365,574 |
| 2024-08-13 | 2024-08-09 | 2.310 | 1,874,290 | -1,870 | 0.22% | 4,329,720 |
| 2024-08-02 | 2024-07-31 | 2.299 | 1,876,160 | +1,870 | 0.22% | 4,313,974 |
| 2024-07-05 | 2024-07-03 | 2.310 | 1,874,290 | +18,701 | 0.22% | 4,329,720 |
| 2024-06-18 | 2024-06-14 | 2.364 | 1,855,589 | +9,350 | 0.21% | 4,385,744 |
| 2024-06-11 | 2024-06-06 | 2.374 | 1,846,239 | -9,350 | 0.21% | 4,383,390 |
| 2024-06-03 | 2024-05-30 | 2.657 | 1,855,589 | -18,701 | 0.21% | 4,930,732 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,874,290 | +134,177 | 0.22% | 4,916,300 |
| 2024-05-22 | 2024-05-20 | 2.737 | 1,740,113 | -17,537 | 0.21% | 4,762,801 |
| 2024-05-17 | 2024-05-14 | 2.714 | 1,757,650 | -17,537 | 0.22% | 4,770,711 |
| 2024-05-16 | 2024-05-13 | 2.714 | 1,775,187 | +17,537 | 0.22% | 4,818,310 |
| 2024-05-14 | 2024-05-10 | 2.600 | 1,757,650 | -17,537 | 0.22% | 4,570,261 |
| 2024-05-08 | 2024-05-06 | 2.509 | 1,775,187 | +43,843 | 0.22% | 4,453,900 |
| 2024-05-02 | 2024-04-29 | 2.532 | 1,731,344 | -42,089 | 0.21% | 4,383,389 |
| 2024-04-30 | 2024-04-26 | 2.509 | 1,773,433 | -1,754 | 0.22% | 4,449,500 |
| 2024-04-22 | 2024-04-18 | 2.441 | 1,775,187 | -17,537 | 0.22% | 4,332,430 |
| 2024-04-19 | 2024-04-17 | 2.429 | 1,792,724 | -8,768 | 0.22% | 4,354,785 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1,801,492 | +26,305 | 0.22% | 4,519,899 |
| 2024-03-22 | 2024-03-20 | 2.532 | 1,775,187 | +17,537 | 0.22% | 4,494,390 |
| 2024-03-15 | 2024-03-13 | 2.509 | 1,757,650 | +35,074 | 0.22% | 4,409,901 |
| 2024-02-26 | 2024-02-22 | 2.600 | 1,722,576 | -8,768 | 0.21% | 4,479,061 |
| 2024-02-22 | 2024-02-20 | 2.520 | 1,731,344 | +8,768 | 0.21% | 4,363,644 |
| 2024-02-08 | 2024-02-06 | 2.475 | 1,722,576 | +8,769 | 0.21% | 4,262,966 |
| 2024-01-19 | 2024-01-17 | 2.406 | 1,713,807 | +8,768 | 0.21% | 4,123,995 |
| 2024-01-04 | 2024-01-02 | 2.486 | 1,705,039 | +17,537 | 0.21% | 4,239,011 |
| 2023-12-07 | 2023-12-05 | 2.543 | 1,687,502 | +8,769 | 0.21% | 4,291,636 |
| 2023-10-31 | 2023-10-27 | 2.509 | 1,678,733 | -8,769 | 0.21% | 4,211,900 |
| 2023-10-25 | 2023-10-20 | 2.600 | 1,687,502 | -8,768 | 0.21% | 4,387,861 |
| 2023-09-19 | 2023-09-15 | 2.750 | 1,696,270 | -8,769 | 0.21% | 4,664,238 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,705,039 | +36,124 | 0.21% | 4,688,350 |
| 2023-09-11 | 2023-09-06 | 2.761 | 1,668,915 | -24,032 | 0.21% | 4,608,465 |
| 2023-09-07 | 2023-09-05 | 2.703 | 1,692,947 | +17,166 | 0.21% | 4,576,201 |
| 2023-08-30 | 2023-08-28 | 2.458 | 1,675,781 | -34,331 | 0.21% | 4,119,775 |
| 2023-08-24 | 2023-08-22 | 2.610 | 1,710,112 | -30,898 | 0.21% | 4,463,200 |
| 2023-08-22 | 2023-08-18 | 2.633 | 1,741,010 | -18,882 | 0.22% | 4,584,410 |
| 2023-08-16 | 2023-08-14 | 2.703 | 1,759,892 | -8,583 | 0.22% | 4,757,160 |
| 2023-08-14 | 2023-08-10 | 2.726 | 1,768,475 | +18,882 | 0.22% | 4,821,570 |
| 2023-08-10 | 2023-08-08 | 2.715 | 1,749,593 | +5,150 | 0.22% | 4,749,706 |
| 2023-07-21 | 2023-07-19 | 2.680 | 1,744,443 | -8,583 | 0.22% | 4,674,750 |
| 2023-07-18 | 2023-07-13 | 2.610 | 1,753,026 | -12,016 | 0.22% | 4,575,200 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,765,042 | +122,974 | 0.22% | 5,371,543 |
| 2023-06-01 | 2023-05-30 | 3.006 | 1,642,068 | -31,939 | 0.22% | 4,935,601 |
| 2023-05-31 | 2023-05-29 | 2.993 | 1,674,007 | +23,955 | 0.23% | 5,010,636 |
| 2023-05-11 | 2023-05-09 | 3.068 | 1,650,052 | +15,969 | 0.22% | 5,062,924 |
| 2023-04-19 | 2023-04-17 | 3.106 | 1,634,083 | -4,791 | 0.22% | 5,075,321 |
| 2023-04-12 | 2023-04-06 | 3.219 | 1,638,874 | -15,969 | 0.22% | 5,274,926 |
| 2023-04-11 | 2023-04-04 | 3.118 | 1,654,843 | -4,791 | 0.22% | 5,160,525 |
| 2023-04-03 | 2023-03-30 | 3.093 | 1,659,634 | -38,327 | 0.22% | 5,133,895 |
| 2023-03-30 | 2023-03-28 | 3.156 | 1,697,961 | +36,730 | 0.23% | 5,358,780 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,661,231 | -15,969 | 0.22% | 5,201,250 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,677,200 | +23,954 | 0.23% | 5,230,243 |
| 2023-03-27 | 2023-03-23 | 3.457 | 1,653,246 | -23,954 | 0.22% | 5,714,579 |
| 2023-03-24 | 2023-03-22 | 3.319 | 1,677,200 | -23,955 | 0.23% | 5,566,323 |
| 2023-03-23 | 2023-03-21 | 3.269 | 1,701,155 | -39,924 | 0.23% | 5,560,606 |
| 2023-03-22 | 2023-03-20 | 3.306 | 1,741,079 | +33,536 | 0.23% | 5,756,521 |
| 2023-03-21 | 2023-03-17 | 3.356 | 1,707,543 | +6,388 | 0.23% | 5,731,181 |
| 2023-03-17 | 2023-03-15 | 3.394 | 1,701,155 | -6,388 | 0.23% | 5,773,656 |
| 2023-03-16 | 2023-03-14 | 3.256 | 1,707,543 | +15,970 | 0.23% | 5,560,101 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,691,573 | +3,194 | 0.23% | 5,804,690 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,688,379 | -70,266 | 0.23% | 5,709,149 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,758,645 | -11,179 | 0.24% | 6,144,975 |
| 2023-03-10 | 2023-03-08 | 3.319 | 1,769,824 | -159,695 | 0.24% | 5,873,726 |
| 2023-03-09 | 2023-03-07 | 3.419 | 1,929,519 | +11,179 | 0.26% | 6,597,044 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,918,340 | -46,312 | 0.26% | 6,630,898 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,964,652 | -31,939 | 0.26% | 6,446,510 |
| 2023-03-01 | 2023-02-27 | 3.181 | 1,996,591 | -38,327 | 0.27% | 6,351,269 |
| 2023-02-28 | 2023-02-24 | 3.231 | 2,034,918 | -31,939 | 0.27% | 6,575,130 |
| 2023-02-27 | 2023-02-23 | 3.093 | 2,066,857 | +15,969 | 0.28% | 6,393,594 |
| 2023-02-24 | 2023-02-22 | 3.156 | 2,050,888 | -23,954 | 0.28% | 6,472,621 |
| 2023-02-14 | 2023-02-10 | 3.006 | 2,074,842 | +78,251 | 0.28% | 6,236,400 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,996,591 | -19,164 | 0.27% | 6,176,234 |
| 2023-02-10 | 2023-02-08 | 3.068 | 2,015,755 | -84,638 | 0.27% | 6,185,026 |
| 2023-02-06 | 2023-02-02 | 2.880 | 2,100,393 | -15,970 | 0.28% | 6,050,149 |
| 2023-02-02 | 2023-01-31 | 2.818 | 2,116,363 | -33,536 | 0.29% | 5,963,626 |
| 2023-01-31 | 2023-01-27 | 2.893 | 2,149,899 | +15,970 | 0.29% | 6,219,676 |
| 2023-01-26 | 2023-01-19 | 2.893 | 2,133,929 | -19,164 | 0.29% | 6,173,474 |
| 2023-01-19 | 2023-01-17 | 2.805 | 2,153,093 | -15,969 | 0.29% | 6,040,161 |
| 2023-01-17 | 2023-01-13 | 2.855 | 2,169,062 | -63,878 | 0.29% | 6,193,619 |
| 2023-01-16 | 2023-01-12 | 2.705 | 2,232,940 | -33,536 | 0.30% | 6,040,439 |
| 2023-01-13 | 2023-01-11 | 2.730 | 2,266,476 | +11,178 | 0.31% | 6,187,929 |
| 2023-01-12 | 2023-01-10 | 2.718 | 2,255,298 | -39,924 | 0.30% | 6,129,166 |
| 2022-12-15 | 2022-12-13 | 2.567 | 2,295,222 | +15,970 | 0.31% | 5,892,726 |
| 2022-12-08 | 2022-12-06 | 2.542 | 2,279,252 | +7,985 | 0.31% | 5,794,635 |
| 2022-11-16 | 2022-11-14 | 2.430 | 2,271,267 | +3,194 | 0.31% | 5,518,329 |
| 2022-11-11 | 2022-11-09 | 2.392 | 2,268,073 | +15,969 | 0.31% | 5,425,354 |
| 2022-11-08 | 2022-11-04 | 2.380 | 2,252,104 | -23,954 | 0.30% | 5,358,951 |
| 2022-10-27 | 2022-10-25 | 2.329 | 2,276,058 | -39,924 | 0.31% | 5,301,930 |
| 2022-10-21 | 2022-10-19 | 2.430 | 2,315,982 | +7,985 | 0.31% | 5,626,970 |
| 2022-10-14 | 2022-10-12 | 2.442 | 2,307,997 | +11,179 | 0.31% | 5,636,475 |
| 2022-10-07 | 2022-10-05 | 2.530 | 2,296,818 | +4,790 | 0.31% | 5,810,529 |
| 2022-09-28 | 2022-09-26 | 2.617 | 2,292,028 | +39,924 | 0.31% | 5,999,346 |
| 2022-09-19 | 2022-09-15 | 2.857 | 2,252,104 | +55,635 | 0.30% | 6,435,311 |
| 2022-09-13 | 2022-09-08 | 2.870 | 2,196,469 | +10,926 | 0.30% | 6,304,481 |
| 2022-09-09 | 2022-09-07 | 2.883 | 2,185,543 | -3,122 | 0.30% | 6,301,125 |
| 2022-09-06 | 2022-09-02 | 2.857 | 2,188,665 | -63,993 | 0.30% | 6,254,036 |
| 2022-09-02 | 2022-08-31 | 2.768 | 2,252,658 | +3,121 | 0.31% | 6,234,839 |
| 2022-09-01 | 2022-08-30 | 2.768 | 2,249,537 | -1,561 | 0.31% | 6,226,201 |
| 2022-08-30 | 2022-08-26 | 2.793 | 2,251,098 | +3,122 | 0.31% | 6,288,211 |
| 2022-08-11 | 2022-08-09 | 2.717 | 2,247,976 | +7,804 | 0.31% | 6,106,660 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,240,172 | -6,243 | 0.31% | 5,913,231 |
| 2022-08-01 | 2022-07-28 | 2.691 | 2,246,415 | -37,460 | 0.31% | 6,044,850 |
| 2022-07-29 | 2022-07-27 | 2.691 | 2,283,875 | -32,777 | 0.32% | 6,145,650 |
| 2022-06-29 | 2022-06-27 | 2.768 | 2,316,652 | -7,804 | 0.32% | 6,411,960 |
| 2022-06-28 | 2022-06-24 | 2.704 | 2,324,456 | +7,804 | 0.32% | 6,284,634 |
| 2022-06-24 | 2022-06-22 | 2.704 | 2,316,652 | +3,122 | 0.32% | 6,263,535 |
| 2022-06-21 | 2022-06-17 | 2.678 | 2,313,530 | -4,683 | 0.32% | 6,195,804 |
| 2022-06-13 | 2022-06-09 | 2.845 | 2,318,213 | -14,047 | 0.32% | 6,594,510 |
| 2022-06-07 | 2022-06-02 | 3.324 | 2,332,260 | +10,925 | 0.32% | 7,753,396 |
| 2022-06-06 | 2022-06-01 | 3.324 | 2,321,335 | +207,920 | 0.32% | 7,717,077 |
| 2022-05-24 | 2022-05-20 | 3.282 | 2,113,415 | +52,755 | 0.32% | 6,936,930 |
| 2022-05-20 | 2022-05-18 | 3.268 | 2,060,660 | +7,129 | 0.31% | 6,734,866 |
| 2022-05-18 | 2022-05-16 | 3.268 | 2,053,531 | +7,129 | 0.31% | 6,711,566 |
| 2022-05-17 | 2022-05-13 | 3.282 | 2,046,402 | +7,129 | 0.31% | 6,716,971 |
| 2022-05-16 | 2022-05-12 | 3.226 | 2,039,273 | +11,407 | 0.31% | 6,579,151 |
| 2022-05-11 | 2022-05-06 | 3.268 | 2,027,866 | +7,129 | 0.31% | 6,627,685 |
| 2022-05-06 | 2022-05-04 | 3.282 | 2,020,737 | +21,387 | 0.31% | 6,632,730 |
| 2022-04-22 | 2022-04-20 | 3.324 | 1,999,350 | +125,472 | 0.30% | 6,646,666 |
| 2022-04-08 | 2022-04-06 | 3.423 | 1,873,878 | +14,258 | 0.28% | 6,413,540 |
| 2022-04-04 | 2022-03-31 | 3.338 | 1,859,620 | +7,129 | 0.28% | 6,208,231 |
| 2022-04-01 | 2022-03-30 | 3.352 | 1,852,491 | +7,129 | 0.28% | 6,210,416 |
| 2022-03-29 | 2022-03-25 | 3.310 | 1,845,362 | +7,129 | 0.28% | 6,108,861 |
| 2022-03-28 | 2022-03-24 | 3.352 | 1,838,233 | -68,439 | 0.28% | 6,162,616 |
| 2022-03-25 | 2022-03-23 | 3.226 | 1,906,672 | +5,704 | 0.29% | 6,151,351 |
| 2022-03-24 | 2022-03-22 | 3.226 | 1,900,968 | -14,259 | 0.29% | 6,132,948 |
| 2022-03-21 | 2022-03-17 | 3.100 | 1,915,227 | -7,129 | 0.29% | 5,937,166 |
| 2022-03-18 | 2022-03-16 | 2.932 | 1,922,356 | -28,516 | 0.29% | 5,635,686 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,950,872 | +25,665 | 0.29% | 5,390,905 |
| 2022-03-14 | 2022-03-10 | 3.142 | 1,925,207 | +7,129 | 0.29% | 6,049,119 |
| 2022-03-11 | 2022-03-09 | 3.016 | 1,918,078 | +21,387 | 0.29% | 5,784,574 |
| 2022-03-09 | 2022-03-07 | 3.170 | 1,896,691 | +5,703 | 0.29% | 6,012,730 |
| 2022-03-03 | 2022-03-01 | 3.282 | 1,890,988 | -5,703 | 0.29% | 6,206,851 |
| 2022-02-28 | 2022-02-24 | 3.254 | 1,896,691 | +7,129 | 0.29% | 6,172,360 |
| 2022-02-22 | 2022-02-18 | 3.409 | 1,889,562 | +71,291 | 0.29% | 6,440,715 |
| 2022-02-21 | 2022-02-17 | 3.395 | 1,818,271 | -18,536 | 0.27% | 6,172,209 |
| 2022-02-07 | 2022-01-31 | 3.282 | 1,836,807 | -5,347 | 0.28% | 6,029,011 |
| 2022-01-27 | 2022-01-25 | 3.282 | 1,842,154 | +21,388 | 0.28% | 6,046,561 |
| 2022-01-25 | 2022-01-21 | 3.451 | 1,820,766 | -11,407 | 0.28% | 6,282,839 |
| 2022-01-24 | 2022-01-20 | 3.423 | 1,832,173 | -7,129 | 0.28% | 6,270,800 |
| 2022-01-21 | 2022-01-19 | 3.479 | 1,839,302 | -9,981 | 0.28% | 6,398,400 |
| 2022-01-20 | 2022-01-18 | 3.493 | 1,849,283 | +4,278 | 0.28% | 6,459,061 |
| 2022-01-18 | 2022-01-14 | 3.338 | 1,845,005 | +35,645 | 0.28% | 6,159,439 |
| 2022-01-17 | 2022-01-13 | 3.338 | 1,809,360 | +14,258 | 0.27% | 6,040,441 |
| 2022-01-14 | 2022-01-12 | 3.352 | 1,795,102 | +7,129 | 0.27% | 6,018,021 |
| 2022-01-12 | 2022-01-10 | 3.352 | 1,787,973 | +8,555 | 0.27% | 5,994,121 |
| 2022-01-11 | 2022-01-07 | 3.282 | 1,779,418 | +9,981 | 0.27% | 5,840,641 |
| 2022-01-10 | 2022-01-06 | 3.282 | 1,769,437 | +7,129 | 0.27% | 5,807,880 |
| 2022-01-06 | 2022-01-04 | 3.226 | 1,762,308 | +39,923 | 0.27% | 5,685,600 |
| 2022-01-04 | 2021-12-31 | 3.198 | 1,722,385 | +142,581 | 0.26% | 5,508,480 |
| 2021-12-23 | 2021-12-21 | 3.184 | 1,579,804 | -7,129 | 0.24% | 5,030,321 |
| 2021-12-20 | 2021-12-16 | 3.156 | 1,586,933 | -7,129 | 0.24% | 5,008,501 |
| 2021-12-09 | 2021-12-07 | 3.156 | 1,594,062 | -2,851 | 0.24% | 5,031,001 |
| 2021-12-08 | 2021-12-06 | 3.128 | 1,596,913 | +7,129 | 0.24% | 4,995,199 |
| 2021-12-07 | 2021-12-03 | 3.212 | 1,589,784 | -14,258 | 0.24% | 5,106,699 |
| 2021-12-03 | 2021-12-01 | 3.212 | 1,604,042 | -14,259 | 0.24% | 5,152,499 |
| 2021-12-02 | 2021-11-30 | 3.170 | 1,618,301 | +2,852 | 0.24% | 5,130,201 |
| 2021-11-26 | 2021-11-24 | 3.226 | 1,615,449 | -1,426 | 0.24% | 5,211,800 |
| 2021-11-25 | 2021-11-23 | 3.170 | 1,616,875 | +25,665 | 0.24% | 5,125,681 |
| 2021-11-24 | 2021-11-22 | 3.170 | 1,591,210 | +5,703 | 0.24% | 5,044,320 |
| 2021-11-03 | 2021-11-01 | 3.226 | 1,585,507 | -7,129 | 0.24% | 5,115,201 |
| 2021-11-02 | 2021-10-29 | 3.240 | 1,592,636 | +7,129 | 0.24% | 5,160,540 |
| 2021-10-29 | 2021-10-27 | 3.240 | 1,585,507 | +14,258 | 0.24% | 5,137,441 |
| 2021-10-28 | 2021-10-26 | 3.282 | 1,571,249 | -35,645 | 0.24% | 5,157,361 |
| 2021-10-22 | 2021-10-20 | 3.296 | 1,606,894 | +14,258 | 0.24% | 5,296,900 |
| 2021-09-23 | 2021-09-20 | 3.170 | 1,592,636 | +31,368 | 0.24% | 5,048,840 |
| 2021-09-20 | 2021-09-16 | 3.324 | 1,561,268 | +4,278 | 0.24% | 5,190,300 |
| 2021-09-16 | 2021-09-14 | 3.580 | 1,556,990 | +39,863 | 0.24% | 5,574,359 |
| 2021-09-15 | 2021-09-13 | 3.609 | 1,517,127 | +14,022 | 0.23% | 5,474,921 |
| 2021-09-10 | 2021-09-08 | 3.609 | 1,503,105 | -12,620 | 0.23% | 5,424,319 |
| 2021-09-08 | 2021-09-06 | 3.623 | 1,515,725 | +7,011 | 0.23% | 5,491,481 |
| 2021-09-07 | 2021-09-03 | 3.537 | 1,508,714 | +7,011 | 0.23% | 5,336,960 |
| 2021-09-06 | 2021-09-02 | 3.523 | 1,501,703 | +15,423 | 0.23% | 5,290,739 |
| 2021-09-03 | 2021-09-01 | 3.566 | 1,486,280 | -14,021 | 0.23% | 5,300,002 |
| 2021-09-01 | 2021-08-30 | 3.495 | 1,500,301 | -7,011 | 0.23% | 5,243,000 |
| 2021-08-24 | 2021-08-20 | 3.238 | 1,507,312 | +7,011 | 0.23% | 4,880,501 |
| 2021-08-23 | 2021-08-19 | 3.252 | 1,500,301 | +4,206 | 0.23% | 4,879,200 |
| 2021-08-16 | 2021-08-12 | 3.309 | 1,496,095 | -4,206 | 0.23% | 4,950,881 |
| 2021-08-13 | 2021-08-11 | 3.338 | 1,500,301 | -12,619 | 0.23% | 5,007,600 |
| 2021-08-06 | 2021-08-04 | 3.352 | 1,512,920 | +4,206 | 0.23% | 5,071,299 |
| 2021-07-29 | 2021-07-27 | 3.152 | 1,508,714 | +14,022 | 0.23% | 4,755,920 |
| 2021-07-27 | 2021-07-23 | 3.366 | 1,494,692 | +1,402 | 0.23% | 5,031,519 |
| 2021-07-23 | 2021-07-21 | 3.452 | 1,493,290 | -28,043 | 0.23% | 5,154,599 |
| 2021-07-21 | 2021-07-19 | 3.537 | 1,521,333 | +36,456 | 0.23% | 5,381,599 |
| 2021-07-20 | 2021-07-16 | 3.694 | 1,484,877 | -32,250 | 0.23% | 5,485,619 |
| 2021-07-19 | 2021-07-15 | 3.594 | 1,517,127 | -16,826 | 0.23% | 5,453,281 |
| 2021-07-14 | 2021-07-12 | 3.281 | 1,533,953 | -95,346 | 0.24% | 5,032,401 |
| 2021-07-05 | 2021-06-30 | 3.295 | 1,629,299 | +14,022 | 0.25% | 5,368,440 |
| 2021-07-02 | 2021-06-29 | 3.281 | 1,615,277 | +14,021 | 0.25% | 5,299,199 |
| 2021-06-30 | 2021-06-28 | 3.295 | 1,601,256 | +28,043 | 0.25% | 5,276,040 |
| 2021-06-29 | 2021-06-25 | 3.366 | 1,573,213 | +14,022 | 0.24% | 5,295,841 |
| 2021-06-23 | 2021-06-21 | 3.366 | 1,559,191 | -2,805 | 0.24% | 5,248,639 |
| 2021-06-22 | 2021-06-18 | 3.366 | 1,561,996 | -771,182 | 0.24% | 5,258,081 |
| 2021-06-17 | 2021-06-15 | 3.395 | 2,333,178 | -14,022 | 0.36% | 7,920,639 |
| 2021-06-16 | 2021-06-11 | 3.480 | 2,347,200 | +18,228 | 0.36% | 8,169,120 |
| 2021-06-11 | 2021-06-09 | 3.609 | 2,328,972 | -14,021 | 0.36% | 8,404,660 |
| 2021-06-10 | 2021-06-08 | 3.652 | 2,342,993 | -5,609 | 0.36% | 8,555,518 |
| 2021-06-09 | 2021-06-07 | 3.580 | 2,348,602 | -28,043 | 0.36% | 8,408,500 |
| 2021-06-08 | 2021-06-04 | 3.652 | 2,376,645 | -35,054 | 0.37% | 8,678,400 |
| 2021-06-07 | 2021-06-03 | 4.341 | 2,411,699 | +22,435 | 0.37% | 10,470,063 |
| 2021-06-04 | 2021-06-02 | 4.387 | 2,389,264 | +172,928 | 0.37% | 10,482,235 |
| 2021-06-03 | 2021-06-01 | 4.433 | 2,216,336 | +41,867 | 0.36% | 9,825,201 |
| 2021-06-02 | 2021-05-31 | 4.296 | 2,174,469 | -26,167 | 0.36% | 9,340,441 |
| 2021-06-01 | 2021-05-28 | 4.020 | 2,200,636 | -24,858 | 0.36% | 8,847,321 |
| 2021-05-24 | 2021-05-20 | 3.867 | 2,225,494 | +7,850 | 0.37% | 8,607,059 |
| 2021-05-21 | 2021-05-18 | 3.852 | 2,217,644 | -13,084 | 0.37% | 8,542,799 |
| 2021-05-20 | 2021-05-17 | 3.822 | 2,230,728 | +15,701 | 0.37% | 8,525,001 |
| 2021-05-18 | 2021-05-14 | 3.776 | 2,215,027 | -10,467 | 0.36% | 8,363,418 |
| 2021-05-17 | 2021-05-13 | 3.822 | 2,225,494 | +39,250 | 0.37% | 8,504,999 |
| 2021-05-14 | 2021-05-12 | 3.883 | 2,186,244 | +47,101 | 0.36% | 8,488,680 |
| 2021-05-13 | 2021-05-11 | 3.898 | 2,139,143 | +435,678 | 0.35% | 8,338,498 |
| 2021-05-12 | 2021-05-10 | 4.005 | 1,703,465 | +189,710 | 0.28% | 6,822,481 |
| 2021-05-11 | 2021-05-07 | 3.867 | 1,513,755 | +3,925 | 0.25% | 5,854,421 |
| 2021-05-10 | 2021-05-06 | 4.020 | 1,509,830 | +56,259 | 0.25% | 6,070,041 |
| 2021-05-07 | 2021-05-05 | 4.066 | 1,453,571 | +157,001 | 0.24% | 5,910,520 |
| 2021-05-06 | 2021-05-04 | 4.097 | 1,296,570 | -14,391 | 0.21% | 5,311,762 |
| 2021-05-05 | 2021-05-03 | 3.974 | 1,310,961 | +78,500 | 0.22% | 5,210,399 |
| 2021-04-30 | 2021-04-28 | 4.066 | 1,232,461 | +3,925 | 0.20% | 5,011,441 |
| 2021-04-28 | 2021-04-26 | 4.234 | 1,228,536 | -7,850 | 0.20% | 5,202,062 |
| 2021-04-27 | 2021-04-23 | 3.959 | 1,236,386 | -6,541 | 0.20% | 4,895,101 |
| 2021-04-26 | 2021-04-22 | 3.852 | 1,242,927 | -13,084 | 0.20% | 4,787,998 |
| 2021-04-20 | 2021-04-16 | 3.791 | 1,256,011 | +13,084 | 0.21% | 4,761,601 |
| 2021-04-12 | 2021-04-08 | 3.822 | 1,242,927 | -64,109 | 0.20% | 4,749,998 |
| 2021-04-09 | 2021-04-07 | 3.791 | 1,307,036 | +19,625 | 0.22% | 4,955,039 |
| 2021-04-01 | 2021-03-30 | 3.653 | 1,287,411 | -13,084 | 0.21% | 4,703,520 |
| 2021-03-31 | 2021-03-29 | 3.669 | 1,300,495 | +5,234 | 0.21% | 4,771,202 |
| 2021-03-30 | 2021-03-26 | 3.653 | 1,295,261 | -2,617 | 0.21% | 4,732,199 |
| 2021-03-26 | 2021-03-24 | 3.455 | 1,297,878 | +13,084 | 0.21% | 4,483,840 |
| 2021-03-25 | 2021-03-23 | 3.378 | 1,284,794 | -6,542 | 0.21% | 4,340,439 |
| 2021-03-23 | 2021-03-19 | 3.302 | 1,291,336 | +6,542 | 0.21% | 4,263,839 |
| 2021-03-22 | 2021-03-18 | 3.317 | 1,284,794 | +32,708 | 0.21% | 4,261,879 |
| 2021-03-10 | 2021-03-08 | 3.180 | 1,252,086 | +26,167 | 0.21% | 3,981,121 |
| 2021-03-09 | 2021-03-05 | 3.287 | 1,225,919 | +6,542 | 0.20% | 4,029,100 |
| 2021-03-08 | 2021-03-04 | 3.394 | 1,219,377 | +6,542 | 0.20% | 4,138,079 |
| 2021-03-05 | 2021-03-03 | 3.501 | 1,212,835 | -13,084 | 0.20% | 4,245,658 |
| 2021-03-04 | 2021-03-02 | 3.577 | 1,225,919 | -6,542 | 0.20% | 4,385,160 |
| 2021-03-03 | 2021-03-01 | 3.455 | 1,232,461 | +6,542 | 0.20% | 4,257,841 |
| 2021-03-02 | 2021-02-26 | 3.394 | 1,225,919 | +32,709 | 0.20% | 4,160,280 |
| 2021-03-01 | 2021-02-25 | 3.577 | 1,193,210 | +6,541 | 0.20% | 4,268,159 |
| 2021-02-26 | 2021-02-24 | 3.501 | 1,186,669 | +26,167 | 0.20% | 4,154,061 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,160,502 | -2,616 | 0.19% | 4,364,041 |
| 2021-02-24 | 2021-02-22 | 3.883 | 1,163,118 | -6,542 | 0.19% | 4,516,118 |
| 2021-02-23 | 2021-02-19 | 3.898 | 1,169,660 | -3,925 | 0.19% | 4,559,400 |
| 2021-02-19 | 2021-02-17 | 3.990 | 1,173,585 | +6,542 | 0.19% | 4,682,339 |
| 2021-02-18 | 2021-02-16 | 3.791 | 1,167,043 | -6,542 | 0.19% | 4,424,318 |
| 2021-02-17 | 2021-02-11 | 3.669 | 1,173,585 | +13,083 | 0.19% | 4,305,599 |
| 2021-02-16 | 2021-02-09 | 3.608 | 1,160,502 | +3,925 | 0.19% | 4,186,641 |
| 2021-02-08 | 2021-02-04 | 3.317 | 1,156,577 | -6,541 | 0.19% | 3,836,561 |
| 2021-02-04 | 2021-02-02 | 3.485 | 1,163,118 | -6,542 | 0.19% | 4,053,839 |
| 2021-02-03 | 2021-02-01 | 3.302 | 1,169,660 | +2,617 | 0.19% | 3,862,080 |
| 2021-02-02 | 2021-01-29 | 3.424 | 1,167,043 | -17,009 | 0.19% | 3,996,159 |
| 2021-02-01 | 2021-01-28 | 3.699 | 1,184,052 | +1,308 | 0.19% | 4,380,200 |
| 2021-01-29 | 2021-01-27 | 3.959 | 1,182,744 | -19,625 | 0.19% | 4,682,722 |
| 2021-01-28 | 2021-01-26 | 3.929 | 1,202,369 | +64,109 | 0.20% | 4,723,661 |
| 2021-01-27 | 2021-01-25 | 3.470 | 1,138,260 | +2,617 | 0.19% | 3,949,801 |
| 2021-01-22 | 2021-01-20 | 3.241 | 1,135,643 | -6,542 | 0.19% | 3,680,320 |
| 2021-01-20 | 2021-01-18 | 3.363 | 1,142,185 | +10,467 | 0.19% | 3,841,200 |
| 2021-01-19 | 2021-01-15 | 3.134 | 1,131,718 | +6,542 | 0.19% | 3,546,500 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,125,176 | +2,616 | 0.19% | 3,629,199 |
| 2021-01-12 | 2021-01-08 | 2.706 | 1,122,560 | +71,959 | 0.18% | 3,037,321 |
| 2021-01-11 | 2021-01-07 | 2.736 | 1,050,601 | -30,092 | 0.17% | 2,874,741 |
| 2021-01-07 | 2021-01-05 | 2.752 | 1,080,693 | +26,167 | 0.18% | 2,973,601 |
| 2021-01-06 | 2021-01-04 | 2.736 | 1,054,526 | -13,083 | 0.17% | 2,885,481 |
| 2020-12-28 | 2020-12-22 | 2.660 | 1,067,609 | +13,083 | 0.18% | 2,839,679 |
| 2020-12-21 | 2020-12-17 | 2.782 | 1,054,526 | +32,709 | 0.17% | 2,933,841 |
| 2020-12-18 | 2020-12-16 | 2.797 | 1,021,817 | +3,925 | 0.17% | 2,858,460 |
| 2020-12-16 | 2020-12-14 | 2.843 | 1,017,892 | -13,084 | 0.17% | 2,894,160 |
| 2020-12-04 | 2020-12-02 | 2.813 | 1,030,976 | +26,167 | 0.17% | 2,899,841 |
| 2020-12-02 | 2020-11-30 | 2.828 | 1,004,809 | +13,084 | 0.17% | 2,841,601 |
| 2020-11-30 | 2020-11-26 | 2.904 | 991,725 | +32,708 | 0.16% | 2,880,399 |
| 2020-11-25 | 2020-11-23 | 2.920 | 959,017 | -9,158 | 0.16% | 2,800,061 |
| 2020-11-16 | 2020-11-12 | 2.935 | 968,175 | -6,542 | 0.16% | 2,841,600 |
| 2020-10-29 | 2020-10-27 | 2.966 | 974,717 | +13,084 | 0.16% | 2,890,601 |
| 2020-10-23 | 2020-10-21 | 3.103 | 961,633 | -327 | 0.16% | 2,984,099 |
| 2020-10-16 | 2020-10-14 | 3.103 | 961,960 | -13,084 | 0.16% | 2,985,114 |
| 2020-10-12 | 2020-10-08 | 3.073 | 975,044 | -6,542 | 0.16% | 2,995,905 |
| 2020-10-08 | 2020-10-06 | 3.103 | 981,586 | +9,159 | 0.16% | 3,046,016 |
| 2020-09-23 | 2020-09-21 | 3.241 | 972,427 | +10,467 | 0.16% | 3,151,379 |
| 2020-09-17 | 2020-09-15 | 3.464 | 961,960 | +15,234 | 0.16% | 3,331,983 |
| 2020-09-14 | 2020-09-10 | 3.433 | 946,726 | -7,725 | 0.16% | 3,249,806 |
| 2020-08-18 | 2020-08-14 | 3.588 | 954,451 | +7,725 | 0.16% | 3,424,573 |
| 2020-08-12 | 2020-08-10 | 3.526 | 946,726 | +12,877 | 0.16% | 3,338,036 |
| 2020-08-11 | 2020-08-07 | 3.619 | 933,849 | +6,438 | 0.16% | 3,379,663 |
| 2020-08-05 | 2020-08-03 | 4.007 | 927,411 | +5,150 | 0.15% | 3,716,489 |
| 2020-07-23 | 2020-07-21 | 3.743 | 922,261 | +12,876 | 0.15% | 3,452,325 |
| 2020-07-22 | 2020-07-20 | 3.666 | 909,385 | +6,438 | 0.15% | 3,333,501 |
| 2020-07-17 | 2020-07-15 | 3.588 | 902,947 | +2,576 | 0.15% | 3,239,777 |
| 2020-07-16 | 2020-07-14 | 3.697 | 900,371 | -6,438 | 0.15% | 3,328,429 |
| 2020-07-14 | 2020-07-10 | 4.116 | 906,809 | -12,877 | 0.15% | 3,732,523 |
| 2020-07-13 | 2020-07-09 | 4.038 | 919,686 | +11,589 | 0.15% | 3,714,102 |
| 2020-07-10 | 2020-07-08 | 3.588 | 908,097 | -7,726 | 0.15% | 3,258,255 |
| 2020-07-08 | 2020-07-06 | 3.246 | 915,823 | +7,726 | 0.15% | 2,973,026 |
| 2020-07-06 | 2020-07-02 | 3.106 | 908,097 | +81,120 | 0.15% | 2,821,000 |
| 2020-07-02 | 2020-06-29 | 3.106 | 826,977 | +19,315 | 0.14% | 2,569,001 |
| 2020-06-22 | 2020-06-18 | 3.293 | 807,662 | +12,876 | 0.13% | 2,659,539 |
| 2020-06-18 | 2020-06-16 | 3.231 | 794,786 | +2,575 | 0.13% | 2,567,760 |
| 2020-06-10 | 2020-06-08 | 3.541 | 792,211 | -18,027 | 0.13% | 2,805,541 |
| 2020-06-05 | 2020-06-03 | 4.101 | 810,238 | +49,205 | 0.14% | 3,322,876 |
| 2020-06-02 | 2020-05-29 | 3.903 | 761,033 | +16,932 | 0.14% | 2,970,061 |
| 2020-05-26 | 2020-05-22 | 3.754 | 744,101 | -7,256 | 0.13% | 2,793,236 |
| 2020-05-22 | 2020-05-20 | 3.870 | 751,357 | +6,047 | 0.13% | 2,907,448 |
| 2020-05-21 | 2020-05-19 | 3.837 | 745,310 | +18,141 | 0.13% | 2,859,399 |
| 2020-05-15 | 2020-05-13 | 4.002 | 727,169 | +12,094 | 0.13% | 2,910,051 |
| 2020-05-13 | 2020-05-11 | 4.151 | 715,075 | +7,257 | 0.13% | 2,968,077 |
| 2020-04-23 | 2020-04-21 | 4.118 | 707,818 | +24,189 | 0.13% | 2,914,545 |
| 2020-04-15 | 2020-04-09 | 4.250 | 683,629 | +18,141 | 0.12% | 2,905,383 |
| 2020-04-09 | 2020-04-07 | 4.300 | 665,488 | +82,241 | 0.12% | 2,861,300 |
| 2020-03-26 | 2020-03-24 | 4.167 | 583,247 | +6,047 | 0.10% | 2,430,541 |
| 2020-03-17 | 2020-03-13 | 4.961 | 577,200 | +7,257 | 0.10% | 2,863,501 |
| 2020-02-26 | 2020-02-24 | 5.986 | 569,943 | -30,236 | 0.10% | 3,411,849 |
| 2019-11-13 | 2019-11-11 | 4.845 | 600,179 | +1,210 | 0.11% | 2,908,026 |
| 2019-11-12 | 2019-11-08 | 4.928 | 598,969 | +2,418 | 0.11% | 2,951,688 |
| 2019-10-09 | 2019-10-04 | 5.209 | 596,551 | -6,047 | 0.11% | 3,107,477 |
| 2019-09-19 | 2019-09-17 | 4.937 | 602,598 | +9,161 | 0.11% | 2,974,938 |
| 2019-08-20 | 2019-08-16 | 4.752 | 593,437 | +5,956 | 0.11% | 2,820,097 |
| 2019-08-07 | 2019-08-05 | 4.954 | 587,481 | -4,765 | 0.11% | 2,910,173 |
| 2019-06-27 | 2019-06-25 | 5.390 | 592,246 | -4,764 | 0.11% | 3,192,347 |
| 2019-06-26 | 2019-06-24 | 5.357 | 597,010 | +4,764 | 0.11% | 3,197,976 |
| 2019-06-03 | 2019-05-30 | 4.955 | 592,246 | +24,238 | 0.11% | 2,934,534 |
| 2019-05-29 | 2019-05-27 | 4.797 | 568,008 | +4,569 | 0.11% | 2,724,931 |
| 2019-03-06 | 2019-03-04 | 6.373 | 563,439 | -4,569 | 0.11% | 3,590,863 |
| 2018-10-31 | 2018-10-29 | 4.430 | 568,008 | +25,131 | 0.11% | 2,516,086 |
| 2018-10-16 | 2018-10-12 | 4.517 | 542,877 | -11,423 | 0.10% | 2,452,289 |
| 2018-10-15 | 2018-10-11 | 4.535 | 554,300 | +3,427 | 0.10% | 2,513,594 |
| 2018-10-10 | 2018-10-08 | 4.762 | 550,873 | +29,699 | 0.10% | 2,623,439 |
| 2018-10-09 | 2018-10-05 | 4.815 | 521,174 | +10,281 | 0.10% | 2,509,377 |
| 2018-10-02 | 2018-09-27 | 4.937 | 510,893 | +15,992 | 0.10% | 2,522,491 |
| 2018-09-27 | 2018-09-24 | 5.113 | 494,901 | +6,850 | 0.09% | 2,530,546 |
| 2018-09-24 | 2018-09-20 | 5.167 | 488,051 | +18,024 | 0.09% | 2,521,516 |
| 2018-09-18 | 2018-09-14 | 5.149 | 470,027 | +11,265 | 0.09% | 2,420,050 |
| 2018-08-29 | 2018-08-27 | 5.717 | 458,762 | +20,277 | 0.09% | 2,622,689 |
| 2018-08-28 | 2018-08-24 | 5.681 | 438,485 | +13,517 | 0.08% | 2,491,198 |
| 2018-08-27 | 2018-08-23 | 5.930 | 424,968 | +16,898 | 0.08% | 2,520,033 |
| 2018-08-24 | 2018-08-22 | 5.610 | 408,070 | +19,150 | 0.08% | 2,289,419 |
| 2018-08-23 | 2018-08-21 | 5.522 | 388,920 | +25,909 | 0.07% | 2,147,455 |
| 2018-08-16 | 2018-08-14 | 5.113 | 363,011 | +1,127 | 0.07% | 1,856,162 |
| 2018-07-30 | 2018-07-26 | 5.238 | 361,884 | +5,632 | 0.07% | 1,895,374 |
| 2018-07-11 | 2018-07-09 | 5.593 | 356,252 | +5,633 | 0.07% | 1,992,376 |
| 2018-06-14 | 2018-06-12 | 6.196 | 350,619 | +5,632 | 0.07% | 2,172,523 |
| 2018-06-04 | 2018-05-31 | 6.436 | 344,987 | +10,007 | 0.07% | 2,220,405 |
| 2018-04-20 | 2018-04-18 | 6.601 | 334,980 | -4,376 | 0.07% | 2,211,123 |
| 2018-04-16 | 2018-04-12 | 6.747 | 339,356 | -5,469 | 0.07% | 2,289,648 |
| 2018-04-09 | 2018-04-04 | 6.637 | 344,825 | -2,187 | 0.07% | 2,288,717 |
| 2018-04-03 | 2018-03-28 | 6.729 | 347,012 | -15,314 | 0.07% | 2,334,958 |
| 2018-03-20 | 2018-03-16 | 6.692 | 362,326 | -5,469 | 0.07% | 2,424,752 |
| 2018-03-06 | 2018-03-02 | 6.454 | 367,795 | -20,782 | 0.07% | 2,373,927 |
| 2018-03-02 | 2018-02-28 | 6.326 | 388,577 | +5,469 | 0.08% | 2,458,329 |
| 2018-02-14 | 2018-02-12 | 6.400 | 383,108 | +273 | 0.08% | 2,451,749 |
| 2018-01-31 | 2018-01-29 | 6.784 | 382,835 | +20,783 | 0.08% | 2,597,002 |
| 2018-01-29 | 2018-01-25 | 6.656 | 362,052 | +10,938 | 0.07% | 2,409,678 |
| 2018-01-16 | 2018-01-12 | 7.003 | 351,114 | -3,282 | 0.07% | 2,458,859 |
| 2018-01-12 | 2018-01-10 | 6.912 | 354,396 | +16,408 | 0.07% | 2,449,443 |
| 2018-01-11 | 2018-01-09 | 7.131 | 337,988 | +10,938 | 0.07% | 2,410,197 |
| 2018-01-09 | 2018-01-05 | 7.460 | 327,050 | -10,938 | 0.06% | 2,439,838 |
| 2017-12-12 | 2017-12-08 | 6.253 | 337,988 | -6,837 | 0.07% | 2,113,558 |
| 2017-12-08 | 2017-12-06 | 6.436 | 344,825 | -2,461 | 0.07% | 2,219,362 |
| 2017-12-04 | 2017-11-30 | 6.436 | 347,286 | -5,469 | 0.07% | 2,235,202 |
| 2017-11-24 | 2017-11-22 | 6.308 | 352,755 | +2,188 | 0.07% | 2,225,251 |
| 2017-11-23 | 2017-11-21 | 6.107 | 350,567 | -1,094 | 0.07% | 2,140,939 |
| 2017-11-09 | 2017-11-07 | 6.546 | 351,661 | +2,188 | 0.07% | 2,301,940 |
| 2017-11-06 | 2017-11-02 | 6.564 | 349,473 | +5,469 | 0.07% | 2,294,007 |
| 2017-10-31 | 2017-10-27 | 6.820 | 344,004 | -5,469 | 0.07% | 2,346,168 |
| 2017-10-10 | 2017-10-06 | 6.802 | 349,473 | +5,469 | 0.07% | 2,377,077 |
| 2017-09-28 | 2017-09-26 | 6.701 | 344,004 | +14,080 | 0.07% | 2,305,013 |
| 2017-09-27 | 2017-09-25 | 6.774 | 329,924 | +3,250 | 0.07% | 2,235,030 |
| 2017-09-25 | 2017-09-21 | 6.996 | 326,674 | +3,251 | 0.06% | 2,285,373 |
| 2017-08-31 | 2017-08-29 | 6.645 | 323,423 | +5,417 | 0.06% | 2,149,199 |
| 2017-08-29 | 2017-08-25 | 6.830 | 318,006 | +1,355 | 0.06% | 2,171,903 |
| 2017-08-18 | 2017-08-16 | 6.756 | 316,651 | +271 | 0.06% | 2,139,268 |
| 2017-07-20 | 2017-07-18 | 7.144 | 316,380 | +812 | 0.06% | 2,260,077 |
| 2017-07-06 | 2017-07-04 | 7.476 | 315,568 | -2,708 | 0.06% | 2,359,127 |
| 2017-06-21 | 2017-06-19 | 7.845 | 318,276 | +5,417 | 0.06% | 2,496,871 |
| 2017-06-06 | 2017-06-02 | 7.734 | 312,859 | -5,417 | 0.06% | 2,419,725 |
| 2017-06-05 | 2017-06-01 | 7.828 | 318,276 | -271 | 0.06% | 2,491,351 |
| 2017-06-02 | 2017-05-31 | 7.753 | 318,547 | +3,801 | 0.06% | 2,469,668 |
| 2017-05-29 | 2017-05-25 | 7.753 | 314,746 | +5,353 | 0.06% | 2,440,199 |
| 2017-05-26 | 2017-05-24 | 7.753 | 309,393 | -5,353 | 0.06% | 2,398,698 |
| 2017-04-27 | 2017-04-25 | 8.313 | 314,746 | +2,676 | 0.06% | 2,616,599 |
| 2017-04-25 | 2017-04-21 | 8.127 | 312,070 | +10,706 | 0.06% | 2,536,053 |
| 2017-04-24 | 2017-04-20 | 8.201 | 301,364 | +268 | 0.06% | 2,471,570 |
| 2017-04-12 | 2017-04-10 | 8.351 | 301,096 | -5,353 | 0.06% | 2,514,372 |
| 2017-03-28 | 2017-03-24 | 7.660 | 306,449 | +5,353 | 0.06% | 2,347,248 |
| 2017-03-13 | 2017-03-09 | 7.323 | 301,096 | +4,014 | 0.06% | 2,204,997 |
| 2017-02-14 | 2017-02-10 | 7.603 | 297,082 | +1,071 | 0.06% | 2,258,852 |
| 2017-02-01 | 2017-01-25 | 7.435 | 296,011 | +1,338 | 0.06% | 2,200,939 |
| 2016-12-07 | 2016-12-05 | 7.809 | 294,673 | +24,623 | 0.06% | 2,301,090 |
| 2016-11-24 | 2016-11-22 | 8.014 | 270,050 | +5,353 | 0.05% | 2,164,305 |
| 2016-11-22 | 2016-11-18 | 8.519 | 264,697 | +13,382 | 0.05% | 2,254,919 |
| 2016-11-15 | 2016-11-11 | 9.079 | 251,315 | +10,706 | 0.05% | 2,281,769 |
| 2016-11-14 | 2016-11-10 | 9.154 | 240,609 | +16,058 | 0.05% | 2,202,546 |
| 2016-09-29 | 2016-09-27 | 10.079 | 224,551 | +1,466 | 0.04% | 2,263,299 |
| 2016-09-12 | 2016-09-08 | 10.606 | 223,085 | +10,636 | 0.04% | 2,365,983 |
| 2016-09-08 | 2016-09-06 | 10.531 | 212,449 | +6,647 | 0.04% | 2,237,200 |
| 2016-09-06 | 2016-09-02 | 10.211 | 205,802 | +5,318 | 0.04% | 2,101,414 |
| 2016-09-02 | 2016-08-31 | 10.719 | 200,484 | +3,191 | 0.04% | 2,148,903 |
| 2016-09-01 | 2016-08-30 | 10.850 | 197,293 | +2,127 | 0.04% | 2,140,670 |
| 2016-08-23 | 2016-08-19 | 11.565 | 195,166 | -7,977 | 0.04% | 2,257,051 |
| 2016-08-18 | 2016-08-16 | 10.173 | 203,143 | -2,659 | 0.04% | 2,066,623 |
| 2016-08-17 | 2016-08-15 | 9.910 | 205,802 | -5,317 | 0.04% | 2,039,494 |
| 2016-08-10 | 2016-08-08 | 9.477 | 211,119 | +5,317 | 0.04% | 2,000,875 |
| 2016-08-09 | 2016-08-05 | 9.496 | 205,802 | +5,318 | 0.04% | 1,954,354 |
| 2016-06-02 | 2016-05-31 | 11.132 | 200,484 | +1,685 | 0.04% | 2,231,747 |
| 2016-05-27 | 2016-05-25 | 10.942 | 198,799 | +1,055 | 0.04% | 2,175,290 |
| 2016-03-22 | 2016-03-18 | 11.378 | 197,744 | -1,055 | 0.04% | 2,249,996 |
| 2016-03-17 | 2016-03-15 | 11.378 | 198,799 | +1,055 | 0.04% | 2,262,000 |
| 2016-03-14 | 2016-03-10 | 11.170 | 197,744 | -1,055 | 0.04% | 2,208,746 |
| 2016-03-04 | 2016-03-02 | 11.739 | 198,799 | +1,055 | 0.04% | 2,333,630 |
| 2015-12-29 | 2015-12-24 | 12.213 | 197,744 | -6,856 | 0.04% | 2,414,995 |
| 2015-12-22 | 2015-12-18 | 12.004 | 204,600 | -3,691 | 0.04% | 2,456,046 |
| 2015-12-21 | 2015-12-17 | 12.327 | 208,291 | -527 | 0.04% | 2,567,503 |
| 2015-12-02 | 2015-11-30 | 12.459 | 208,818 | +2,637 | 0.04% | 2,601,719 |
| 2015-12-01 | 2015-11-27 | 12.516 | 206,181 | -2,637 | 0.04% | 2,580,594 |
| 2015-11-30 | 2015-11-26 | 12.421 | 208,818 | +2,900 | 0.04% | 2,593,799 |
| 2015-11-26 | 2015-11-24 | 12.478 | 205,918 | +2,637 | 0.04% | 2,569,492 |
| 2015-11-25 | 2015-11-23 | 12.952 | 203,281 | +8,437 | 0.04% | 2,632,962 |
| 2015-11-23 | 2015-11-19 | 12.895 | 194,844 | +5,273 | 0.04% | 2,512,598 |
| 2015-11-12 | 2015-11-10 | 13.919 | 189,571 | -1,055 | 0.04% | 2,638,731 |
| 2015-11-11 | 2015-11-09 | 13.825 | 190,626 | +1,055 | 0.04% | 2,635,341 |
| 2015-10-29 | 2015-10-27 | 14.014 | 189,571 | -3,691 | 0.04% | 2,656,706 |
| 2015-10-28 | 2015-10-26 | 13.844 | 193,262 | -5,273 | 0.04% | 2,675,448 |
| 2015-10-22 | 2015-10-19 | 13.066 | 198,535 | +2,109 | 0.04% | 2,594,080 |
| 2015-10-05 | 2015-09-30 | 12.753 | 196,426 | +1,026 | 0.04% | 2,505,110 |
| 2015-09-10 | 2015-09-08 | 10.294 | 195,400 | -2,623 | 0.04% | 2,011,500 |
| 2015-08-28 | 2015-08-26 | 12.296 | 198,023 | -2,098 | 0.04% | 2,434,878 |
| 2015-08-03 | 2015-07-30 | 13.688 | 200,121 | -4,459 | 0.04% | 2,739,169 |
| 2015-07-30 | 2015-07-28 | 12.811 | 204,580 | -1,574 | 0.04% | 2,620,802 |
| 2015-07-29 | 2015-07-27 | 12.925 | 206,154 | -1,311 | 0.04% | 2,664,546 |
| 2015-07-16 | 2015-07-14 | 13.630 | 207,465 | +2,885 | 0.04% | 2,827,826 |
| 2015-07-14 | 2015-07-10 | 13.154 | 204,580 | +3,148 | 0.04% | 2,691,002 |
| 2015-07-13 | 2015-07-09 | 12.487 | 201,432 | -3,148 | 0.04% | 2,515,194 |
| 2015-07-07 | 2015-07-03 | 12.258 | 204,580 | -6,426 | 0.04% | 2,507,702 |
| 2015-07-06 | 2015-07-02 | 13.630 | 211,006 | -9,442 | 0.04% | 2,876,091 |
| 2015-07-03 | 2015-06-30 | 13.535 | 220,448 | +4,197 | 0.05% | 2,983,776 |
| 2015-07-02 | 2015-06-29 | 13.535 | 216,251 | -3,148 | 0.04% | 2,926,970 |
| 2015-06-30 | 2015-06-26 | 14.984 | 219,399 | +8,656 | 0.04% | 3,287,449 |
| 2015-06-29 | 2015-06-25 | 15.880 | 210,743 | +4,458 | 0.04% | 3,346,570 |
| 2015-06-25 | 2015-06-23 | 16.833 | 206,285 | +69,112 | 0.04% | 3,472,403 |
| 2015-06-12 | 2015-06-10 | 16.623 | 137,173 | -1,050 | 0.04% | 2,280,273 |
| 2015-06-11 | 2015-06-09 | 16.909 | 138,223 | -5,245 | 0.04% | 2,337,253 |
| 2015-06-09 | 2015-06-05 | 17.367 | 143,468 | +3,147 | 0.04% | 2,491,582 |
| 2015-06-05 | 2015-06-03 | 18.415 | 140,321 | -5,245 | 0.04% | 2,584,054 |
| 2015-06-03 | 2015-06-01 | 18.472 | 145,566 | +6,294 | 0.04% | 2,688,967 |
| 2015-06-02 | 2015-05-29 | 17.729 | 139,272 | -1,573 | 0.04% | 2,469,156 |
| 2015-06-01 | 2015-05-28 | 17.710 | 140,845 | +2,622 | 0.04% | 2,494,359 |
| 2015-05-28 | 2015-05-26 | 37.366 | 138,223 | +50,028 | 0.04% | 5,164,851 |
| 2015-05-27 | 2015-05-22 | 34.894 | 88,195 | +696 | 0.04% | 3,077,491 |
| 2015-05-21 | 2015-05-19 | 34.434 | 87,499 | +522 | 0.04% | 3,012,965 |
| 2015-05-20 | 2015-05-18 | 34.722 | 86,977 | -3,479 | 0.04% | 3,019,990 |
| 2015-05-18 | 2015-05-14 | 33.342 | 90,456 | +2,783 | 0.04% | 3,015,987 |
| 2015-05-13 | 2015-05-11 | 34.779 | 87,673 | -6,958 | 0.04% | 3,049,196 |
| 2015-05-12 | 2015-05-08 | 32.365 | 94,631 | +4,175 | 0.04% | 3,062,711 |
| 2015-05-11 | 2015-05-07 | 33.112 | 90,456 | +6,958 | 0.04% | 2,995,187 |
| 2015-05-06 | 2015-05-04 | 36.561 | 83,498 | -3,479 | 0.04% | 3,052,793 |
| 2015-05-05 | 2015-04-30 | 34.952 | 86,977 | +348 | 0.04% | 3,039,990 |
| 2015-05-04 | 2015-04-29 | 35.469 | 86,629 | +3,479 | 0.04% | 3,072,647 |
| 2015-04-30 | 2015-04-28 | 34.434 | 83,150 | +4,870 | 0.04% | 2,863,210 |
| 2015-04-29 | 2015-04-27 | 35.527 | 78,280 | +696 | 0.04% | 2,781,016 |
| 2015-04-27 | 2015-04-23 | 29.835 | 77,584 | -1,739 | 0.04% | 2,314,748 |
| 2015-04-22 | 2015-04-20 | 29.490 | 79,323 | -1,740 | 0.04% | 2,339,272 |
| 2015-04-21 | 2015-04-17 | 30.008 | 81,063 | +1,740 | 0.04% | 2,432,525 |
| 2015-04-20 | 2015-04-16 | 30.410 | 79,323 | -1,740 | 0.04% | 2,412,231 |
| 2015-04-17 | 2015-04-15 | 29.203 | 81,063 | +696 | 0.04% | 2,367,285 |
| 2015-04-16 | 2015-04-14 | 30.410 | 80,367 | +348 | 0.04% | 2,443,980 |
| 2015-04-13 | 2015-04-09 | 31.847 | 80,019 | -696 | 0.04% | 2,548,397 |
| 2015-02-27 | 2015-02-25 | 27.565 | 80,715 | +3,479 | 0.04% | 2,224,882 |
| 2015-02-24 | 2015-02-18 | 28.168 | 77,236 | +1,044 | 0.04% | 2,175,605 |
| 2015-01-21 | 2015-01-19 | 27.737 | 76,192 | +1,739 | 0.04% | 2,113,347 |
| 2015-01-05 | 2014-12-31 | 31.560 | 74,453 | -1,391 | 0.03% | 2,349,734 |
| 2014-12-16 | 2014-12-12 | 31.617 | 75,844 | +1,391 | 0.04% | 2,397,994 |
| 2014-12-09 | 2014-12-05 | 31.273 | 74,453 | -3,305 | 0.03% | 2,328,334 |
| 2014-12-08 | 2014-12-04 | 32.422 | 77,758 | +4,175 | 0.04% | 2,521,090 |
| 2014-12-05 | 2014-12-03 | 33.859 | 73,583 | -3,479 | 0.03% | 2,491,477 |
| 2014-12-04 | 2014-12-02 | 34.549 | 77,062 | +3,479 | 0.04% | 2,662,434 |
| 2014-12-01 | 2014-11-27 | 37.194 | 73,583 | -3,479 | 0.03% | 2,736,818 |
| 2014-11-27 | 2014-11-25 | 36.159 | 77,062 | -3,479 | 0.04% | 2,786,474 |
| 2014-11-25 | 2014-11-21 | 34.779 | 80,541 | +6,958 | 0.04% | 2,801,151 |
| 2014-11-17 | 2014-11-13 | 36.159 | 73,583 | +2,957 | 0.03% | 2,660,678 |
| 2014-11-14 | 2014-11-12 | 35.871 | 70,626 | -347 | 0.03% | 2,533,456 |
| 2014-11-13 | 2014-11-11 | 36.274 | 70,973 | +1,043 | 0.03% | 2,574,463 |
| 2014-10-30 | 2014-10-28 | 31.617 | 69,930 | -870 | 0.03% | 2,211,008 |
| 2014-10-03 | 2014-09-29 | 32.570 | 70,800 | +322 | 0.03% | 2,305,958 |
| 2014-08-05 | 2014-08-01 | 32.859 | 70,478 | -6,927 | 0.03% | 2,315,821 |
| 2014-07-24 | 2014-07-22 | 34.533 | 77,405 | +4,156 | 0.04% | 2,673,064 |
| 2014-07-18 | 2014-07-16 | 36.035 | 73,249 | +2,771 | 0.03% | 2,639,523 |
| 2014-07-10 | 2014-07-08 | 33.956 | 70,478 | -6,581 | 0.03% | 2,393,150 |
| 2014-07-09 | 2014-07-07 | 34.071 | 77,059 | -1,385 | 0.04% | 2,625,515 |
| 2014-07-08 | 2014-07-04 | 33.956 | 78,444 | +1,385 | 0.04% | 2,663,644 |
| 2014-07-03 | 2014-06-30 | 33.148 | 77,059 | +174 | 0.04% | 2,554,314 |
| 2014-06-26 | 2014-06-24 | 32.917 | 76,885 | +692 | 0.04% | 2,530,787 |
| 2014-06-24 | 2014-06-20 | 32.859 | 76,193 | +6,927 | 0.04% | 2,503,609 |
| 2014-06-23 | 2014-06-19 | 34.591 | 69,266 | -6,927 | 0.03% | 2,395,996 |
| 2014-06-06 | 2014-06-04 | 31.332 | 76,193 | +501 | 0.04% | 2,387,285 |
| 2014-04-29 | 2014-04-25 | 27.060 | 75,692 | -3,441 | 0.04% | 2,048,189 |
| 2014-04-17 | 2014-04-15 | 24.240 | 79,133 | -4,817 | 0.04% | 1,918,201 |
| 2014-04-16 | 2014-04-14 | 24.298 | 83,950 | -688 | 0.04% | 2,039,846 |
| 2014-04-10 | 2014-04-08 | 24.851 | 84,638 | +5,505 | 0.04% | 2,103,303 |
| 2014-04-04 | 2014-04-02 | 26.391 | 79,133 | +3,441 | 0.04% | 2,088,401 |
| 2014-04-03 | 2014-04-01 | 26.711 | 75,692 | -689 | 0.04% | 2,021,789 |
| 2014-03-28 | 2014-03-26 | 24.822 | 76,381 | -1,032 | 0.04% | 1,895,892 |
| 2014-03-27 | 2014-03-25 | 24.705 | 77,413 | +1,721 | 0.04% | 1,912,508 |
| 2014-03-24 | 2014-03-20 | 28.600 | 75,692 | -172 | 0.04% | 2,164,788 |
| 2014-03-21 | 2014-03-19 | 29.036 | 75,864 | -172 | 0.04% | 2,202,782 |
| 2014-03-19 | 2014-03-17 | 29.704 | 76,036 | +344 | 0.04% | 2,258,606 |
| 2014-03-13 | 2014-03-11 | 34.064 | 75,692 | -1,721 | 0.04% | 2,578,386 |
| 2014-01-28 | 2014-01-24 | 28.542 | 77,413 | +1,721 | 0.04% | 2,209,509 |
| 2014-01-24 | 2014-01-22 | 30.460 | 75,692 | -6,193 | 0.04% | 2,305,588 |
| 2014-01-22 | 2014-01-20 | 28.774 | 81,885 | +6,193 | 0.04% | 2,356,188 |
| 2014-01-21 | 2014-01-17 | 28.367 | 75,692 | -172 | 0.04% | 2,147,188 |
| 2014-01-20 | 2014-01-16 | 28.455 | 75,864 | +172 | 0.04% | 2,158,683 |
| 2013-12-05 | 2013-12-03 | 27.292 | 75,692 | -1,033 | 0.04% | 2,065,789 |
| 2013-12-02 | 2013-11-28 | 26.594 | 76,725 | -2,064 | 0.04% | 2,040,461 |
| 2013-11-29 | 2013-11-27 | 27.554 | 78,789 | +860 | 0.04% | 2,170,922 |
| 2013-11-28 | 2013-11-26 | 27.495 | 77,929 | -688 | 0.04% | 2,142,696 |
| 2013-11-27 | 2013-11-25 | 28.367 | 78,617 | +9,806 | 0.04% | 2,230,163 |
| 2013-10-16 | 2013-10-11 | 24.822 | 68,811 | -172 | 0.03% | 1,707,993 |
| 2013-10-11 | 2013-10-09 | 25.141 | 68,983 | +172 | 0.03% | 1,734,317 |
| 2013-10-04 | 2013-10-02 | 23.484 | 68,811 | -1,286 | 0.03% | 1,615,944 |
| 2013-09-30 | 2013-09-26 | 23.425 | 70,097 | +1,709 | 0.03% | 1,642,044 |
| 2013-09-25 | 2013-09-23 | 22.811 | 68,388 | -3,419 | 0.03% | 1,560,010 |
| 2013-09-18 | 2013-09-16 | 22.314 | 71,807 | -3,419 | 0.03% | 1,602,301 |
| 2013-09-09 | 2013-09-05 | 21.495 | 75,226 | -3,420 | 0.04% | 1,616,993 |
| 2013-09-04 | 2013-09-02 | 21.203 | 78,646 | +3,420 | 0.04% | 1,667,506 |
| 2013-09-02 | 2013-08-29 | 21.261 | 75,226 | -3,420 | 0.04% | 1,599,393 |
| 2013-08-29 | 2013-08-27 | 20.881 | 78,646 | +10,258 | 0.04% | 1,642,206 |
| 2013-08-02 | 2013-07-31 | 19.740 | 68,388 | -3,419 | 0.03% | 1,350,009 |
| 2013-07-30 | 2013-07-26 | 18.951 | 71,807 | +2,736 | 0.03% | 1,360,801 |
| 2013-07-25 | 2013-07-23 | 18.512 | 69,071 | -3,420 | 0.03% | 1,278,652 |
| 2013-07-24 | 2013-07-22 | 18.454 | 72,491 | -5,129 | 0.03% | 1,337,723 |
| 2013-07-18 | 2013-07-16 | 19.273 | 77,620 | +3,419 | 0.04% | 1,495,932 |
| 2013-07-11 | 2013-07-09 | 19.536 | 74,201 | +684 | 0.03% | 1,449,570 |
| 2013-06-26 | 2013-06-24 | 16.085 | 73,517 | -1,538 | 0.03% | 1,182,506 |
| 2013-06-10 | 2013-06-06 | 17.430 | 75,055 | +502 | 0.04% | 1,308,184 |
| 2013-06-05 | 2013-06-03 | 17.165 | 74,553 | +3,396 | 0.04% | 1,279,680 |
| 2013-06-04 | 2013-05-31 | 17.312 | 71,157 | +1,698 | 0.03% | 1,231,863 |
| 2013-05-31 | 2013-05-29 | 17.577 | 69,459 | -3,396 | 0.03% | 1,220,873 |
| 2013-05-30 | 2013-05-28 | 16.635 | 72,855 | +3,396 | 0.03% | 1,211,924 |
| 2013-05-27 | 2013-05-23 | 17.047 | 69,459 | -1,698 | 0.03% | 1,184,063 |
| 2013-05-22 | 2013-05-20 | 15.310 | 71,157 | +1,529 | 0.03% | 1,089,403 |
| 2013-05-07 | 2013-05-03 | 15.369 | 69,628 | -6,793 | 0.03% | 1,070,094 |
| 2013-05-02 | 2013-04-29 | 14.427 | 76,421 | -6,454 | 0.04% | 1,102,494 |
| 2013-04-25 | 2013-04-23 | 14.544 | 82,875 | -1,698 | 0.04% | 1,205,364 |
| 2013-04-22 | 2013-04-18 | 14.574 | 84,573 | +1,698 | 0.04% | 1,232,550 |
| 2013-04-19 | 2013-04-17 | 14.868 | 82,875 | +2,038 | 0.04% | 1,232,204 |
| 2013-04-18 | 2013-04-16 | 15.280 | 80,837 | +4,755 | 0.04% | 1,235,222 |
| 2013-04-17 | 2013-04-15 | 15.133 | 76,082 | +8,152 | 0.04% | 1,151,364 |
| 2013-04-10 | 2013-04-08 | 14.868 | 67,930 | -3,397 | 0.03% | 1,009,998 |
| 2013-04-02 | 2013-03-27 | 16.105 | 71,327 | -30,568 | 0.03% | 1,148,706 |
| 2013-03-22 | 2013-03-20 | 14.927 | 101,895 | -7,812 | 0.05% | 1,520,997 |
| 2013-03-15 | 2013-03-13 | 13.308 | 109,707 | -1,698 | 0.05% | 1,459,958 |
| 2013-03-13 | 2013-03-11 | 14.014 | 111,405 | +7,812 | 0.05% | 1,561,274 |
| 2013-02-28 | 2013-02-26 | 14.368 | 103,593 | +1,698 | 0.05% | 1,488,394 |
| 2013-02-21 | 2013-02-19 | 12.690 | 101,895 | -3,397 | 0.05% | 1,292,998 |
| 2013-02-20 | 2013-02-18 | 12.071 | 105,292 | -3,396 | 0.05% | 1,271,004 |
| 2013-02-19 | 2013-02-15 | 11.276 | 108,688 | -340 | 0.05% | 1,225,598 |
| 2013-02-14 | 2013-02-07 | 11.924 | 109,028 | +5,435 | 0.05% | 1,300,052 |
| 2013-02-08 | 2013-02-06 | 12.248 | 103,593 | -3,397 | 0.05% | 1,268,795 |
| 2013-02-07 | 2013-02-05 | 10.746 | 106,990 | +5,095 | 0.05% | 1,149,751 |
| 2013-02-06 | 2013-02-04 | 10.275 | 101,895 | -37,362 | 0.05% | 1,046,998 |
| 2013-02-01 | 2013-01-30 | 7.184 | 139,257 | -15,284 | 0.07% | 1,000,402 |
| 2013-01-31 | 2013-01-29 | 6.831 | 154,541 | +37,362 | 0.07% | 1,055,600 |
| 2012-10-15 | 2012-10-11 | 6.566 | 117,179 | +1,050 | 0.06% | 769,347 |
| 2012-06-08 | 2012-06-06 | 6.314 | 116,129 | +1,383 | 0.06% | 733,232 |
| 2012-04-25 | 2012-04-23 | 7.066 | 114,746 | -3,326 | 0.06% | 810,750 |
| 2012-04-24 | 2012-04-20 | 7.306 | 118,072 | -3,326 | 0.06% | 862,650 |
| 2012-04-13 | 2012-04-11 | 6.494 | 121,398 | -831 | 0.06% | 788,400 |
| 2012-04-03 | 2012-03-30 | 6.675 | 122,229 | +3,325 | 0.06% | 815,847 |
| 2012-03-28 | 2012-03-26 | 6.615 | 118,904 | -3,325 | 0.06% | 786,503 |
| 2012-03-27 | 2012-03-23 | 6.675 | 122,229 | -6,652 | 0.06% | 815,847 |
| 2012-03-26 | 2012-03-22 | 6.855 | 128,881 | +831 | 0.06% | 883,497 |
| 2012-03-21 | 2012-03-19 | 7.306 | 128,050 | -13,304 | 0.06% | 935,550 |
| 2012-03-15 | 2012-03-13 | 7.757 | 141,354 | +13,304 | 0.07% | 1,096,501 |
| 2012-03-14 | 2012-03-12 | 7.426 | 128,050 | -37,251 | 0.06% | 950,950 |
| 2012-03-13 | 2012-03-09 | 6.464 | 165,301 | +31,264 | 0.08% | 1,068,551 |
| 2012-03-12 | 2012-03-08 | 6.464 | 134,037 | -10,975 | 0.06% | 866,452 |
| 2012-03-07 | 2012-03-05 | 6.464 | 145,012 | +15,964 | 0.07% | 937,397 |
| 2012-03-06 | 2012-03-02 | 6.464 | 129,048 | -3,326 | 0.06% | 834,202 |
| 2012-03-01 | 2012-02-28 | 6.013 | 132,374 | -3,991 | 0.06% | 796,002 |
| 2012-02-27 | 2012-02-23 | 6.434 | 136,365 | +3,326 | 0.07% | 877,401 |
| 2012-02-24 | 2012-02-22 | 6.735 | 133,039 | +18,293 | 0.06% | 896,001 |
| 2012-02-23 | 2012-02-21 | 5.592 | 114,746 | -3,825 | 0.06% | 641,700 |
| 2012-02-21 | 2012-02-17 | 4.841 | 118,571 | -333 | 0.06% | 573,965 |
| 2012-02-16 | 2012-02-14 | 4.660 | 118,904 | +3,326 | 0.06% | 554,127 |
| 2011-09-22 | 2011-09-20 | 3.910 | 115,578 | +1,806 | 0.06% | 451,862 |
| 2011-06-01 | 2011-05-30 | 5.681 | 113,772 | +38,143 | 0.06% | 646,352 |
| 2011-05-26 | 2011-05-24 | 5.803 | 75,629 | -655 | 0.06% | 438,897 |
| 2011-05-17 | 2011-05-13 | 13.286 | 76,284 | +25,428 | 0.06% | 1,013,546 |
| 2011-05-13 | 2011-05-11 | 13.378 | 50,856 | -109 | 0.06% | 680,357 |
| 2011-04-20 | 2011-04-18 | 13.378 | 50,965 | -109 | 0.06% | 681,816 |
| 2011-03-29 | 2011-03-25 | 13.378 | 51,074 | +436 | 0.06% | 683,274 |
| 2011-02-24 | 2011-02-22 | 13.286 | 50,638 | +437 | 0.06% | 672,801 |
| 2011-02-17 | 2011-02-15 | 13.653 | 50,201 | -1,528 | 0.06% | 685,395 |
| 2010-10-07 | 2010-10-05 | 12.553 | 51,729 | +2,182 | 0.06% | 649,377 |
| 2010-05-24 | 2010-05-19 | 14.661 | 49,547 | +1,528 | 0.05% | 726,406 |
| 2010-05-10 | 2010-05-06 | 14.478 | 48,019 | -1,964 | 0.05% | 695,204 |
| 2010-05-06 | 2010-05-04 | 15.165 | 49,983 | +218 | 0.06% | 757,988 |
| 2010-05-05 | 2010-05-03 | 15.806 | 49,765 | +328 | 0.06% | 786,602 |
| 2010-04-26 | 2010-04-22 | 16.814 | 49,437 | +763 | 0.05% | 831,247 |
| 2010-04-21 | 2010-04-19 | 17.410 | 48,674 | +437 | 0.05% | 847,408 |
| 2010-04-20 | 2010-04-16 | 17.731 | 48,237 | -2,183 | 0.05% | 855,270 |
| 2010-04-15 | 2010-04-13 | 17.868 | 50,420 | +219 | 0.06% | 900,906 |
| 2010-04-01 | 2010-03-30 | 15.944 | 50,201 | +2,182 | 0.06% | 800,394 |
| 2010-03-30 | 2010-03-26 | 16.631 | 48,019 | -4,365 | 0.05% | 798,605 |
| 2010-01-18 | 2010-01-14 | 14.249 | 52,384 | -327 | 0.06% | 746,399 |
| 2010-01-11 | 2010-01-07 | 14.203 | 52,711 | +327 | 0.06% | 748,643 |
| 2009-12-30 | 2009-12-28 | 14.661 | 52,384 | -109 | 0.06% | 767,999 |
| 2009-12-17 | 2009-12-15 | 12.874 | 52,493 | +109 | 0.06% | 675,802 |
| 2009-11-06 | 2009-11-04 | 10.171 | 52,384 | -2,619 | 0.06% | 532,799 |
| 2009-10-14 | 2009-10-12 | 7.789 | 55,003 | -1,746 | 0.06% | 428,398 |
| 2009-10-09 | 2009-10-07 | 7.651 | 56,749 | -2,620 | 0.06% | 434,197 |
| 2009-10-06 | 2009-10-02 | 7.651 | 59,369 | +4,366 | 0.07% | 454,243 |
| 2009-09-30 | 2009-09-28 | 7.376 | 55,003 | -2,183 | 0.06% | 405,718 |
| 2009-09-29 | 2009-09-25 | 7.789 | 57,186 | +2,183 | 0.06% | 445,400 |
| 2009-09-28 | 2009-09-24 | 7.697 | 55,003 | -31,212 | 0.06% | 423,358 |
| 2009-09-25 | 2009-09-23 | 7.193 | 86,215 | -21,827 | 0.10% | 620,147 |
| 2009-09-24 | 2009-09-22 | 7.514 | 108,042 | -106,514 | 0.12% | 811,799 |
| 2009-04-27 | 2009-04-23 | 5.269 | 214,556 | -2,183 | 0.24% | 1,130,448 |
| 2009-04-24 | 2009-04-22 | 5.040 | 216,739 | -2,183 | 0.24% | 1,092,300 |
| 2009-04-22 | 2009-04-20 | 4.994 | 218,922 | +8,731 | 0.24% | 1,093,271 |
| 2009-03-25 | 2009-03-23 | 4.307 | 210,191 | +4,365 | 0.23% | 905,220 |
| 2009-02-16 | 2009-02-12 | 3.024 | 205,826 | -4,365 | 0.23% | 622,381 |
| 2009-01-06 | 2009-01-02 | 2.795 | 210,191 | +4,365 | 0.23% | 587,430 |
| 2008-11-19 | 2008-11-17 | 3.207 | 205,826 | -5,347 | 0.23% | 660,101 |
| 2008-10-03 | 2008-09-30 | 3.665 | 211,173 | -14,188 | 0.23% | 773,999 |
| 2008-09-22 | 2008-09-18 | 3.574 | 225,361 | -2,182 | 0.25% | 805,351 |
| 2007-12-20 | 2007-12-18 | 9.163 | 227,543 | -982 | 0.25% | 2,084,997 |
| 2007-12-12 | 2007-12-10 | 9.530 | 228,525 | -655 | 0.25% | 2,177,755 |
| 2007-12-11 | 2007-12-07 | 9.850 | 229,180 | -3,056 | 0.25% | 2,257,497 |
| 2007-10-30 | 2007-10-26 | 11.362 | 232,236 | +327 | 0.26% | 2,638,720 |
| 2007-10-23 | 2007-10-18 | 12.141 | 231,909 | +2,183 | 0.26% | 2,815,630 |
| 2007-10-12 | 2007-10-10 | 15.669 | 229,726 | -21,827 | 0.25% | 3,599,551 |
| 2007-06-26 | 2007-06-22 | 8.705 | 251,553 | 0.28% | 2,189,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy