History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 1,532,750 | +0 | 0.17% | 3,280,085 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,532,750 | +0 | 0.17% | 3,280,085 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,532,750 | +0 | 0.17% | 3,280,085 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,532,750 | +0 | 0.17% | 3,234,102 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,532,750 | +0 | 0.17% | 3,264,758 |
| 2025-10-06 | 2025-10-02 | 2.160 | 1,532,750 | +0 | 0.17% | 3,310,740 |
| 2025-10-03 | 2025-09-30 | 2.130 | 1,532,750 | -44,000 | 0.17% | 3,264,758 |
| 2025-09-25 | 2025-09-23 | 2.050 | 1,576,750 | +22,000 | 0.17% | 3,232,337 |
| 2025-09-22 | 2025-09-18 | 2.095 | 1,554,750 | +39,990 | 0.17% | 3,256,555 |
| 2025-09-10 | 2025-09-08 | 2.236 | 1,514,760 | -1,977 | 0.17% | 3,387,378 |
| 2025-08-29 | 2025-08-27 | 2.176 | 1,516,737 | +1,977 | 0.17% | 3,299,714 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,514,760 | -9,883 | 0.17% | 3,479,343 |
| 2025-08-27 | 2025-08-25 | 2.267 | 1,524,643 | -79,061 | 0.17% | 3,455,761 |
| 2025-08-26 | 2025-08-22 | 2.186 | 1,603,704 | +1,977 | 0.17% | 3,505,141 |
| 2025-08-20 | 2025-08-18 | 2.226 | 1,601,727 | -65,225 | 0.17% | 3,565,650 |
| 2025-08-18 | 2025-08-14 | 2.155 | 1,666,952 | -19,766 | 0.18% | 3,592,776 |
| 2025-08-15 | 2025-08-13 | 2.135 | 1,686,718 | -21,742 | 0.18% | 3,601,243 |
| 2025-07-21 | 2025-07-17 | 2.024 | 1,708,460 | -98,826 | 0.19% | 3,457,501 |
| 2025-07-11 | 2025-07-09 | 2.004 | 1,807,286 | +98,826 | 0.20% | 3,620,925 |
| 2025-07-08 | 2025-07-04 | 1.983 | 1,708,460 | -3,953 | 0.19% | 3,388,351 |
| 2025-07-07 | 2025-07-03 | 1.993 | 1,712,413 | +47,437 | 0.19% | 3,413,518 |
| 2025-07-04 | 2025-07-02 | 2.125 | 1,664,976 | +3,953 | 0.18% | 3,537,975 |
| 2025-06-30 | 2025-06-26 | 2.145 | 1,661,023 | -37,554 | 0.18% | 3,563,190 |
| 2025-06-27 | 2025-06-25 | 2.064 | 1,698,577 | +169,981 | 0.19% | 3,506,250 |
| 2025-06-26 | 2025-06-24 | 2.064 | 1,528,596 | +19,766 | 0.17% | 3,155,371 |
| 2025-06-25 | 2025-06-23 | 2.034 | 1,508,830 | +33,601 | 0.16% | 3,068,767 |
| 2025-06-24 | 2025-06-20 | 2.014 | 1,475,229 | +29,647 | 0.16% | 2,970,572 |
| 2025-06-23 | 2025-06-19 | 2.004 | 1,445,582 | +108,709 | 0.16% | 2,896,246 |
| 2025-06-20 | 2025-06-18 | 2.044 | 1,336,873 | +53,367 | 0.15% | 2,732,556 |
| 2025-06-19 | 2025-06-17 | 2.024 | 1,283,506 | +49,413 | 0.14% | 2,597,499 |
| 2025-06-18 | 2025-06-16 | 1.983 | 1,234,093 | +21,741 | 0.13% | 2,447,549 |
| 2025-06-17 | 2025-06-13 | 1.973 | 1,212,352 | +175,911 | 0.13% | 2,392,163 |
| 2025-06-16 | 2025-06-12 | 1.983 | 1,036,441 | +47,437 | 0.11% | 2,055,551 |
| 2025-06-11 | 2025-06-09 | 2.014 | 989,004 | +67,202 | 0.11% | 1,991,492 |
| 2025-06-05 | 2025-06-03 | 1.933 | 921,802 | +73,131 | 0.10% | 1,781,552 |
| 2025-06-04 | 2025-06-02 | 1.933 | 848,671 | +5,930 | 0.09% | 1,640,213 |
| 2025-06-03 | 2025-05-30 | 2.072 | 842,741 | +61,272 | 0.09% | 1,745,755 |
| 2025-06-02 | 2025-05-29 | 2.072 | 781,469 | +25,654 | 0.09% | 1,618,829 |
| 2025-05-26 | 2025-05-22 | 2.030 | 755,815 | -5,735 | 0.09% | 1,534,056 |
| 2025-05-16 | 2025-05-14 | 2.082 | 761,550 | +1,912 | 0.09% | 1,585,533 |
| 2025-05-14 | 2025-05-12 | 2.113 | 759,638 | +63,084 | 0.09% | 1,605,395 |
| 2025-05-13 | 2025-05-09 | 2.072 | 696,554 | +47,791 | 0.08% | 1,442,925 |
| 2025-05-12 | 2025-05-08 | 2.113 | 648,763 | +135,727 | 0.07% | 1,371,075 |
| 2025-05-09 | 2025-05-07 | 2.103 | 513,036 | +66,907 | 0.06% | 1,078,867 |
| 2025-05-08 | 2025-05-06 | 2.051 | 446,129 | +191,164 | 0.05% | 914,830 |
| 2025-04-30 | 2025-04-28 | 1.967 | 254,965 | -5,735 | 0.03% | 501,490 |
| 2025-04-25 | 2025-04-23 | 1.977 | 260,700 | -15,293 | 0.03% | 515,498 |
| 2025-04-23 | 2025-04-17 | 1.967 | 275,993 | +1,912 | 0.03% | 542,850 |
| 2025-04-22 | 2025-04-16 | 1.967 | 274,081 | -3,824 | 0.03% | 539,089 |
| 2025-04-10 | 2025-04-08 | 1.873 | 277,905 | -3,823 | 0.03% | 520,443 |
| 2025-04-09 | 2025-04-07 | 1.873 | 281,728 | -47,791 | 0.03% | 527,603 |
| 2025-04-03 | 2025-04-01 | 1.915 | 329,519 | +26,763 | 0.04% | 630,893 |
| 2025-04-02 | 2025-03-31 | 1.904 | 302,756 | +28,675 | 0.03% | 576,485 |
| 2025-03-28 | 2025-03-26 | 1.936 | 274,081 | +26,763 | 0.03% | 530,487 |
| 2025-03-27 | 2025-03-25 | 1.956 | 247,318 | +51,614 | 0.03% | 483,862 |
| 2025-03-26 | 2025-03-24 | 1.956 | 195,704 | -47,791 | 0.02% | 382,882 |
| 2025-03-20 | 2025-03-18 | 1.998 | 243,495 | -5,735 | 0.03% | 486,572 |
| 2025-03-19 | 2025-03-17 | 2.019 | 249,230 | -5,735 | 0.03% | 503,247 |
| 2025-03-18 | 2025-03-14 | 2.019 | 254,965 | +82,201 | 0.03% | 514,828 |
| 2025-02-26 | 2025-02-24 | 2.344 | 172,764 | -95,582 | 0.02% | 404,879 |
| 2025-02-21 | 2025-02-19 | 2.291 | 268,346 | -7,647 | 0.03% | 614,841 |
| 2025-02-06 | 2025-02-04 | 2.260 | 275,993 | -19,116 | 0.03% | 623,700 |
| 2025-02-03 | 2025-01-24 | 2.281 | 295,109 | -28,675 | 0.03% | 673,074 |
| 2025-01-08 | 2025-01-06 | 2.249 | 323,784 | -28,675 | 0.04% | 728,312 |
| 2024-12-18 | 2024-12-16 | 2.396 | 352,459 | -19,116 | 0.04% | 844,438 |
| 2024-12-03 | 2024-11-29 | 2.197 | 371,575 | -32,498 | 0.04% | 816,375 |
| 2024-11-27 | 2024-11-25 | 2.208 | 404,073 | +19,117 | 0.05% | 892,003 |
| 2024-11-15 | 2024-11-13 | 2.239 | 384,956 | +19,116 | 0.04% | 861,884 |
| 2024-11-11 | 2024-11-07 | 2.312 | 365,840 | -5,735 | 0.04% | 845,877 |
| 2024-11-08 | 2024-11-06 | 2.281 | 371,575 | -9,558 | 0.04% | 847,475 |
| 2024-11-01 | 2024-10-30 | 2.228 | 381,133 | +87,935 | 0.04% | 849,337 |
| 2024-10-30 | 2024-10-28 | 2.249 | 293,198 | +17,205 | 0.03% | 659,513 |
| 2024-10-28 | 2024-10-24 | 2.281 | 275,993 | -38,233 | 0.03% | 629,475 |
| 2024-10-16 | 2024-10-14 | 2.344 | 314,226 | -19,116 | 0.04% | 736,400 |
| 2024-10-14 | 2024-10-09 | 2.323 | 333,342 | -9,558 | 0.04% | 774,225 |
| 2024-10-08 | 2024-10-04 | 2.323 | 342,900 | -19,117 | 0.04% | 796,424 |
| 2024-10-07 | 2024-10-03 | 2.302 | 362,017 | -32,498 | 0.04% | 833,250 |
| 2024-10-04 | 2024-10-02 | 2.270 | 394,515 | +200,723 | 0.04% | 895,668 |
| 2024-09-27 | 2024-09-25 | 2.166 | 193,792 | +1,911 | 0.02% | 419,691 |
| 2024-09-24 | 2024-09-20 | 2.134 | 191,881 | +1,912 | 0.02% | 409,530 |
| 2024-09-23 | 2024-09-19 | 2.214 | 189,969 | -9,558 | 0.02% | 420,555 |
| 2024-09-20 | 2024-09-17 | 2.203 | 199,527 | +4,337 | 0.02% | 439,580 |
| 2024-09-19 | 2024-09-16 | 2.203 | 195,190 | +7,480 | 0.02% | 430,025 |
| 2024-09-04 | 2024-09-02 | 2.214 | 187,710 | +1,871 | 0.02% | 415,554 |
| 2024-08-09 | 2024-08-07 | 2.310 | 185,839 | +1,870 | 0.02% | 429,299 |
| 2024-08-05 | 2024-08-01 | 2.299 | 183,969 | -20,571 | 0.02% | 423,012 |
| 2024-07-19 | 2024-07-17 | 2.289 | 204,540 | +20,571 | 0.02% | 468,124 |
| 2024-07-04 | 2024-07-02 | 2.310 | 183,969 | -39,272 | 0.02% | 424,979 |
| 2024-06-20 | 2024-06-18 | 2.364 | 223,241 | +1,870 | 0.03% | 527,637 |
| 2024-06-06 | 2024-06-04 | 2.374 | 221,371 | -11,221 | 0.03% | 525,585 |
| 2024-06-04 | 2024-05-31 | 2.310 | 232,592 | +20,571 | 0.03% | 537,301 |
| 2024-05-31 | 2024-05-29 | 2.623 | 212,021 | +13,195 | 0.02% | 556,135 |
| 2024-05-16 | 2024-05-13 | 2.714 | 198,826 | -31,567 | 0.02% | 539,664 |
| 2024-05-14 | 2024-05-10 | 2.600 | 230,393 | -52,611 | 0.03% | 599,070 |
| 2024-04-18 | 2024-04-16 | 2.475 | 283,004 | -1,754 | 0.03% | 700,368 |
| 2024-04-05 | 2024-04-02 | 2.498 | 284,758 | +3,508 | 0.03% | 711,203 |
| 2024-04-02 | 2024-03-27 | 2.509 | 281,250 | +5,261 | 0.03% | 705,649 |
| 2024-03-27 | 2024-03-25 | 2.486 | 275,989 | -35,074 | 0.03% | 686,155 |
| 2024-03-26 | 2024-03-22 | 2.509 | 311,063 | -52,611 | 0.04% | 780,449 |
| 2024-03-15 | 2024-03-13 | 2.509 | 363,674 | +19,290 | 0.04% | 912,449 |
| 2024-03-07 | 2024-03-05 | 2.577 | 344,384 | -19,290 | 0.04% | 887,616 |
| 2024-03-05 | 2024-03-01 | 2.589 | 363,674 | +35,074 | 0.04% | 941,482 |
| 2024-03-01 | 2024-02-28 | 2.509 | 328,600 | +17,537 | 0.04% | 824,449 |
| 2024-02-29 | 2024-02-27 | 2.589 | 311,063 | +35,074 | 0.04% | 805,282 |
| 2024-02-27 | 2024-02-23 | 2.589 | 275,989 | -112,237 | 0.03% | 714,482 |
| 2024-02-23 | 2024-02-21 | 2.566 | 388,226 | -15,784 | 0.05% | 996,187 |
| 2024-01-30 | 2024-01-26 | 2.429 | 404,010 | -1,753 | 0.05% | 981,399 |
| 2023-12-29 | 2023-12-27 | 2.498 | 405,763 | -17,537 | 0.05% | 1,013,422 |
| 2023-12-27 | 2023-12-21 | 2.498 | 423,300 | +12,276 | 0.05% | 1,057,222 |
| 2023-12-15 | 2023-12-13 | 2.463 | 411,024 | -5,261 | 0.05% | 1,012,499 |
| 2023-12-05 | 2023-12-01 | 2.520 | 416,285 | -1,754 | 0.05% | 1,049,196 |
| 2023-11-21 | 2023-11-17 | 2.566 | 418,039 | -14,030 | 0.05% | 1,072,687 |
| 2023-11-20 | 2023-11-16 | 2.555 | 432,069 | -54,365 | 0.05% | 1,103,760 |
| 2023-11-17 | 2023-11-15 | 2.566 | 486,434 | -87,685 | 0.06% | 1,248,188 |
| 2023-11-08 | 2023-11-06 | 2.555 | 574,119 | +5,261 | 0.07% | 1,466,640 |
| 2023-10-31 | 2023-10-27 | 2.509 | 568,858 | +35,074 | 0.07% | 1,427,251 |
| 2023-10-27 | 2023-10-25 | 2.600 | 533,784 | -24,551 | 0.07% | 1,387,951 |
| 2023-10-24 | 2023-10-19 | 2.646 | 558,335 | +26,305 | 0.07% | 1,477,259 |
| 2023-10-06 | 2023-10-04 | 2.498 | 532,030 | +38,582 | 0.07% | 1,328,783 |
| 2023-10-05 | 2023-10-03 | 2.475 | 493,448 | +3,507 | 0.06% | 1,221,166 |
| 2023-09-28 | 2023-09-26 | 2.509 | 489,941 | +87,685 | 0.06% | 1,229,250 |
| 2023-09-27 | 2023-09-25 | 2.498 | 402,256 | +105,222 | 0.05% | 1,004,663 |
| 2023-09-18 | 2023-09-14 | 2.750 | 297,034 | +6,293 | 0.04% | 816,755 |
| 2023-08-22 | 2023-08-18 | 2.633 | 290,741 | +1,717 | 0.04% | 765,576 |
| 2023-08-14 | 2023-08-10 | 2.726 | 289,024 | -6,866 | 0.04% | 787,995 |
| 2023-08-09 | 2023-08-07 | 2.726 | 295,890 | -10,299 | 0.04% | 806,715 |
| 2023-07-27 | 2023-07-25 | 2.680 | 306,189 | +5,149 | 0.04% | 820,524 |
| 2023-06-28 | 2023-06-26 | 2.622 | 301,040 | -51,496 | 0.04% | 789,188 |
| 2023-06-23 | 2023-06-20 | 2.610 | 352,536 | +3,433 | 0.04% | 920,079 |
| 2023-06-21 | 2023-06-19 | 2.633 | 349,103 | -25,748 | 0.04% | 919,254 |
| 2023-06-20 | 2023-06-16 | 2.622 | 374,851 | -17,166 | 0.05% | 982,686 |
| 2023-06-05 | 2023-06-01 | 3.043 | 392,017 | +27,313 | 0.05% | 1,193,023 |
| 2023-04-25 | 2023-04-21 | 3.156 | 364,704 | -6,388 | 0.05% | 1,151,009 |
| 2023-04-14 | 2023-04-12 | 3.156 | 371,092 | +4,791 | 0.05% | 1,171,170 |
| 2023-04-13 | 2023-04-11 | 3.194 | 366,301 | -7,985 | 0.05% | 1,169,812 |
| 2023-04-12 | 2023-04-06 | 3.219 | 374,286 | -6,388 | 0.05% | 1,204,688 |
| 2023-03-31 | 2023-03-29 | 3.106 | 380,674 | -23,954 | 0.05% | 1,182,341 |
| 2023-03-28 | 2023-03-24 | 3.118 | 404,628 | +36,730 | 0.05% | 1,261,807 |
| 2023-03-27 | 2023-03-23 | 3.457 | 367,898 | +60,684 | 0.05% | 1,271,669 |
| 2023-03-22 | 2023-03-20 | 3.306 | 307,214 | +1,597 | 0.04% | 1,015,740 |
| 2023-03-16 | 2023-03-14 | 3.256 | 305,617 | +7,985 | 0.04% | 995,150 |
| 2023-03-13 | 2023-03-09 | 3.494 | 297,632 | -7,985 | 0.04% | 1,039,972 |
| 2023-03-07 | 2023-03-03 | 3.269 | 305,617 | +25,551 | 0.04% | 998,978 |
| 2023-02-27 | 2023-02-23 | 3.093 | 280,066 | -39,924 | 0.04% | 866,353 |
| 2023-02-23 | 2023-02-21 | 3.006 | 319,990 | -7,984 | 0.04% | 961,801 |
| 2023-02-22 | 2023-02-20 | 3.043 | 327,974 | +9,581 | 0.04% | 998,121 |
| 2023-02-20 | 2023-02-16 | 2.956 | 318,393 | -6,387 | 0.04% | 941,051 |
| 2023-02-17 | 2023-02-15 | 2.981 | 324,780 | +15,969 | 0.04% | 968,064 |
| 2023-02-15 | 2023-02-13 | 3.006 | 308,811 | +3,194 | 0.04% | 928,200 |
| 2023-02-14 | 2023-02-10 | 3.006 | 305,617 | +7,985 | 0.04% | 918,600 |
| 2023-02-13 | 2023-02-09 | 3.093 | 297,632 | +116,577 | 0.04% | 920,692 |
| 2023-02-10 | 2023-02-08 | 3.068 | 181,055 | -27,148 | 0.02% | 555,539 |
| 2023-02-09 | 2023-02-07 | 2.906 | 208,203 | +83,042 | 0.03% | 604,941 |
| 2023-02-06 | 2023-02-02 | 2.880 | 125,161 | +1,597 | 0.02% | 360,524 |
| 2022-12-23 | 2022-12-21 | 2.542 | 123,564 | -39,924 | 0.02% | 314,142 |
| 2022-12-22 | 2022-12-20 | 2.530 | 163,488 | -63,878 | 0.02% | 413,595 |
| 2022-12-19 | 2022-12-15 | 2.617 | 227,366 | -15,970 | 0.03% | 595,127 |
| 2022-11-25 | 2022-11-23 | 2.417 | 243,336 | +1,597 | 0.03% | 588,168 |
| 2022-11-24 | 2022-11-22 | 2.405 | 241,739 | +119,772 | 0.03% | 581,280 |
| 2022-11-10 | 2022-11-08 | 2.417 | 121,967 | -17,567 | 0.02% | 294,807 |
| 2022-11-03 | 2022-11-01 | 2.342 | 139,534 | -6,388 | 0.02% | 326,783 |
| 2022-10-26 | 2022-10-24 | 2.354 | 145,922 | +1,597 | 0.02% | 343,571 |
| 2022-09-21 | 2022-09-19 | 2.655 | 144,325 | -39,924 | 0.02% | 383,191 |
| 2022-09-19 | 2022-09-15 | 2.857 | 184,249 | +4,169 | 0.02% | 526,485 |
| 2022-09-09 | 2022-09-07 | 2.883 | 180,080 | -1,561 | 0.02% | 519,187 |
| 2022-09-06 | 2022-09-02 | 2.857 | 181,641 | +39,021 | 0.03% | 519,033 |
| 2022-07-27 | 2022-07-25 | 2.704 | 142,620 | -12,487 | 0.02% | 385,602 |
| 2022-07-14 | 2022-07-12 | 2.691 | 155,107 | +6,243 | 0.02% | 417,375 |
| 2022-07-11 | 2022-07-07 | 2.691 | 148,864 | +1,561 | 0.02% | 400,576 |
| 2022-06-22 | 2022-06-20 | 2.717 | 147,303 | -129,548 | 0.02% | 400,151 |
| 2022-06-06 | 2022-06-01 | 3.324 | 276,851 | +23,947 | 0.04% | 920,367 |
| 2022-05-30 | 2022-05-26 | 3.254 | 252,904 | +31,368 | 0.04% | 823,020 |
| 2022-04-25 | 2022-04-21 | 3.324 | 221,536 | +82,697 | 0.03% | 736,477 |
| 2022-01-27 | 2022-01-25 | 3.282 | 138,839 | -112,639 | 0.02% | 455,716 |
| 2022-01-26 | 2022-01-24 | 3.338 | 251,478 | -45,626 | 0.04% | 839,544 |
| 2022-01-25 | 2022-01-21 | 3.451 | 297,104 | -114,066 | 0.04% | 1,025,204 |
| 2022-01-24 | 2022-01-20 | 3.423 | 411,170 | +114,066 | 0.06% | 1,407,272 |
| 2022-01-18 | 2022-01-14 | 3.338 | 297,104 | -35,646 | 0.04% | 991,864 |
| 2022-01-17 | 2022-01-13 | 3.338 | 332,750 | -101,233 | 0.05% | 1,110,866 |
| 2022-01-04 | 2021-12-31 | 3.198 | 433,983 | -9,980 | 0.07% | 1,387,951 |
| 2021-12-30 | 2021-12-28 | 3.212 | 443,963 | +57,032 | 0.07% | 1,426,097 |
| 2021-12-29 | 2021-12-24 | 3.226 | 386,931 | +101,233 | 0.06% | 1,248,326 |
| 2021-12-21 | 2021-12-17 | 3.170 | 285,698 | -21,387 | 0.04% | 905,696 |
| 2021-11-11 | 2021-11-09 | 3.198 | 307,085 | +28,516 | 0.05% | 982,110 |
| 2021-09-16 | 2021-09-14 | 3.580 | 278,569 | +4,624 | 0.04% | 997,337 |
| 2021-09-10 | 2021-09-08 | 3.609 | 273,945 | -21,032 | 0.04% | 988,597 |
| 2021-08-05 | 2021-08-03 | 3.366 | 294,977 | -35,054 | 0.05% | 992,969 |
| 2021-07-28 | 2021-07-26 | 3.295 | 330,031 | -1,402 | 0.05% | 1,087,432 |
| 2021-07-26 | 2021-07-22 | 3.395 | 331,433 | +7,010 | 0.05% | 1,125,144 |
| 2021-07-20 | 2021-07-16 | 3.694 | 324,423 | +23,837 | 0.05% | 1,198,524 |
| 2021-07-19 | 2021-07-15 | 3.594 | 300,586 | +15,424 | 0.05% | 1,080,450 |
| 2021-07-16 | 2021-07-14 | 3.509 | 285,162 | -4,207 | 0.04% | 1,000,604 |
| 2021-07-07 | 2021-07-05 | 3.252 | 289,369 | -8,413 | 0.04% | 941,071 |
| 2021-06-04 | 2021-06-02 | 4.387 | 297,782 | +19,922 | 0.05% | 1,306,436 |
| 2021-06-03 | 2021-06-01 | 4.433 | 277,860 | -6,541 | 0.05% | 1,231,776 |
| 2021-05-27 | 2021-05-25 | 3.944 | 284,401 | +13,083 | 0.05% | 1,121,653 |
| 2021-05-18 | 2021-05-14 | 3.776 | 271,318 | +3,925 | 0.04% | 1,024,433 |
| 2021-05-17 | 2021-05-13 | 3.822 | 267,393 | +51,026 | 0.04% | 1,021,875 |
| 2021-05-11 | 2021-05-07 | 3.867 | 216,367 | +1,308 | 0.04% | 836,796 |
| 2021-05-10 | 2021-05-06 | 4.020 | 215,059 | +13,083 | 0.04% | 864,612 |
| 2021-05-05 | 2021-05-03 | 3.974 | 201,976 | +13,084 | 0.03% | 802,751 |
| 2021-05-03 | 2021-04-29 | 4.127 | 188,892 | +11,775 | 0.03% | 779,624 |
| 2021-04-30 | 2021-04-28 | 4.066 | 177,117 | +2,617 | 0.03% | 720,194 |
| 2021-04-29 | 2021-04-27 | 4.143 | 174,500 | +2,616 | 0.03% | 722,891 |
| 2021-04-28 | 2021-04-26 | 4.234 | 171,884 | -402,970 | 0.03% | 727,818 |
| 2021-04-01 | 2021-03-30 | 3.653 | 574,854 | +15,700 | 0.09% | 2,100,213 |
| 2021-02-24 | 2021-02-22 | 3.883 | 559,154 | -10,467 | 0.09% | 2,171,066 |
| 2021-02-17 | 2021-02-11 | 3.669 | 569,621 | +98,126 | 0.09% | 2,089,802 |
| 2021-02-02 | 2021-01-29 | 3.424 | 471,495 | -92,892 | 0.08% | 1,614,481 |
| 2021-01-28 | 2021-01-26 | 3.929 | 564,387 | +92,892 | 0.09% | 2,217,267 |
| 2020-09-17 | 2020-09-15 | 3.464 | 471,495 | +7,467 | 0.08% | 1,633,138 |
| 2020-08-27 | 2020-08-25 | 3.541 | 464,028 | -32,190 | 0.08% | 1,643,311 |
| 2020-08-20 | 2020-08-18 | 3.572 | 496,218 | +32,190 | 0.08% | 1,772,724 |
| 2020-08-10 | 2020-08-06 | 3.635 | 464,028 | +10,301 | 0.08% | 1,686,556 |
| 2020-07-24 | 2020-07-22 | 3.743 | 453,727 | -32,190 | 0.08% | 1,698,449 |
| 2020-07-22 | 2020-07-20 | 3.666 | 485,917 | -19,315 | 0.08% | 1,781,209 |
| 2020-07-20 | 2020-07-16 | 3.417 | 505,232 | +19,315 | 0.08% | 1,726,451 |
| 2020-06-24 | 2020-06-22 | 3.200 | 485,917 | +32,190 | 0.08% | 1,554,784 |
| 2020-06-05 | 2020-06-03 | 4.101 | 453,727 | +27,555 | 0.08% | 1,860,785 |
| 2020-06-03 | 2020-06-01 | 3.903 | 426,172 | +27,817 | 0.08% | 1,663,209 |
| 2020-04-28 | 2020-04-24 | 4.134 | 398,355 | +8,466 | 0.07% | 1,646,873 |
| 2020-03-20 | 2020-03-18 | 4.399 | 389,889 | +30,235 | 0.07% | 1,715,033 |
| 2020-03-03 | 2020-02-28 | 5.953 | 359,654 | -18,141 | 0.06% | 2,141,101 |
| 2020-02-28 | 2020-02-26 | 6.267 | 377,795 | +3,628 | 0.07% | 2,367,801 |
| 2020-02-14 | 2020-02-12 | 6.251 | 374,167 | +14,513 | 0.07% | 2,338,875 |
| 2020-01-09 | 2020-01-07 | 4.878 | 359,654 | -42,330 | 0.06% | 1,754,514 |
| 2020-01-08 | 2020-01-06 | 4.845 | 401,984 | -42,330 | 0.07% | 1,947,719 |
| 2020-01-06 | 2020-01-02 | 4.878 | 444,314 | -13,303 | 0.08% | 2,167,514 |
| 2019-12-30 | 2019-12-24 | 4.812 | 457,617 | -84,660 | 0.08% | 2,202,140 |
| 2019-09-19 | 2019-09-17 | 4.937 | 542,277 | +8,244 | 0.10% | 2,677,142 |
| 2019-07-16 | 2019-07-12 | 5.105 | 534,033 | -2,382 | 0.10% | 2,726,118 |
| 2019-06-03 | 2019-05-30 | 4.955 | 536,415 | +21,952 | 0.10% | 2,657,895 |
| 2019-03-28 | 2019-03-26 | 6.128 | 514,463 | -17,134 | 0.10% | 3,152,628 |
| 2018-11-30 | 2018-11-28 | 5.130 | 531,597 | -5,711 | 0.10% | 2,727,097 |
| 2018-09-27 | 2018-09-24 | 5.113 | 537,308 | +7,436 | 0.10% | 2,747,384 |
| 2018-09-14 | 2018-09-12 | 5.149 | 529,872 | -141 | 0.10% | 2,728,177 |
| 2018-08-23 | 2018-08-21 | 5.522 | 530,013 | -145,316 | 0.10% | 2,926,513 |
| 2018-07-24 | 2018-07-20 | 5.344 | 675,329 | +121,660 | 0.13% | 3,608,988 |
| 2018-07-19 | 2018-07-17 | 5.433 | 553,669 | +23,656 | 0.11% | 3,007,981 |
| 2018-07-05 | 2018-07-03 | 5.664 | 530,013 | -4,505 | 0.10% | 3,001,793 |
| 2018-06-28 | 2018-06-26 | 5.894 | 534,518 | -5,633 | 0.10% | 3,150,677 |
| 2018-06-04 | 2018-05-31 | 6.436 | 540,151 | +15,667 | 0.10% | 3,476,519 |
| 2018-05-28 | 2018-05-24 | 6.473 | 524,484 | -5,469 | 0.10% | 3,394,863 |
| 2018-04-03 | 2018-03-28 | 6.729 | 529,953 | -5,469 | 0.10% | 3,565,923 |
| 2018-02-13 | 2018-02-09 | 6.436 | 535,422 | +5,469 | 0.11% | 3,446,082 |
| 2018-02-05 | 2018-02-01 | 6.747 | 529,953 | -5,469 | 0.10% | 3,575,613 |
| 2018-01-09 | 2018-01-05 | 7.460 | 535,422 | -44,026 | 0.11% | 3,994,322 |
| 2017-11-24 | 2017-11-22 | 6.308 | 579,448 | +9,571 | 0.11% | 3,655,277 |
| 2017-11-23 | 2017-11-21 | 6.107 | 569,877 | +17,775 | 0.11% | 3,480,281 |
| 2017-11-14 | 2017-11-10 | 6.454 | 552,102 | -1,094 | 0.11% | 3,563,533 |
| 2017-11-10 | 2017-11-08 | 6.619 | 553,196 | +16,407 | 0.11% | 3,661,629 |
| 2017-10-18 | 2017-10-16 | 6.784 | 536,789 | -16,407 | 0.11% | 3,641,365 |
| 2017-09-28 | 2017-09-26 | 6.701 | 553,196 | +5,219 | 0.11% | 3,706,713 |
| 2017-09-04 | 2017-08-31 | 7.199 | 547,977 | +8,126 | 0.11% | 3,944,848 |
| 2017-09-01 | 2017-08-30 | 6.867 | 539,851 | +51,737 | 0.11% | 3,706,979 |
| 2017-08-28 | 2017-08-24 | 6.904 | 488,114 | -2,709 | 0.10% | 3,369,738 |
| 2017-07-27 | 2017-07-25 | 7.254 | 490,823 | -8,126 | 0.10% | 3,560,580 |
| 2017-06-29 | 2017-06-27 | 7.716 | 498,949 | +27,087 | 0.10% | 3,849,779 |
| 2017-06-16 | 2017-06-14 | 7.753 | 471,862 | -271 | 0.09% | 3,658,201 |
| 2017-06-12 | 2017-06-08 | 7.790 | 472,133 | -15,981 | 0.09% | 3,677,732 |
| 2017-06-08 | 2017-06-06 | 7.753 | 488,114 | -7,314 | 0.10% | 3,784,198 |
| 2017-06-07 | 2017-06-05 | 7.734 | 495,428 | +81,262 | 0.10% | 3,831,756 |
| 2017-06-06 | 2017-06-02 | 7.734 | 414,166 | +124,602 | 0.08% | 3,203,257 |
| 2017-06-05 | 2017-06-01 | 7.828 | 289,564 | +10,835 | 0.06% | 2,266,604 |
| 2017-06-02 | 2017-05-31 | 7.753 | 278,729 | +83,619 | 0.06% | 2,160,963 |
| 2017-05-17 | 2017-05-15 | 7.865 | 195,110 | -1,874 | 0.04% | 1,534,541 |
| 2017-05-09 | 2017-05-05 | 7.660 | 196,984 | -45,499 | 0.04% | 1,508,800 |
| 2017-04-21 | 2017-04-19 | 7.996 | 242,483 | -268 | 0.05% | 1,938,840 |
| 2017-04-19 | 2017-04-13 | 8.033 | 242,751 | -1,338 | 0.05% | 1,950,053 |
| 2017-04-13 | 2017-04-11 | 8.033 | 244,089 | -53,528 | 0.05% | 1,960,802 |
| 2017-04-12 | 2017-04-10 | 8.351 | 297,617 | -107,057 | 0.06% | 2,485,320 |
| 2017-04-10 | 2017-04-06 | 7.622 | 404,674 | -53,528 | 0.08% | 3,084,484 |
| 2017-03-14 | 2017-03-10 | 7.230 | 458,202 | -11,508 | 0.09% | 3,312,722 |
| 2017-03-10 | 2017-03-08 | 7.491 | 469,710 | +11,508 | 0.09% | 3,518,772 |
| 2017-02-16 | 2017-02-14 | 7.716 | 458,202 | -21,411 | 0.09% | 3,535,282 |
| 2017-02-14 | 2017-02-10 | 7.603 | 479,613 | -16,059 | 0.10% | 3,646,719 |
| 2017-02-09 | 2017-02-07 | 7.585 | 495,672 | +15,256 | 0.10% | 3,759,563 |
| 2017-02-08 | 2017-02-06 | 7.529 | 480,416 | +84,039 | 0.10% | 3,616,925 |
| 2017-02-07 | 2017-02-03 | 7.323 | 396,377 | +114,016 | 0.08% | 2,902,763 |
| 2017-01-24 | 2017-01-20 | 7.417 | 282,361 | +80,292 | 0.06% | 2,094,171 |
| 2017-01-10 | 2017-01-06 | 7.155 | 202,069 | +16,058 | 0.04% | 1,445,824 |
| 2016-12-12 | 2016-12-08 | 7.734 | 186,011 | -34,258 | 0.04% | 1,438,653 |
| 2016-12-08 | 2016-12-06 | 7.585 | 220,269 | +29,441 | 0.04% | 1,670,692 |
| 2016-12-06 | 2016-12-02 | 7.753 | 190,828 | -34,794 | 0.04% | 1,479,473 |
| 2016-12-05 | 2016-12-01 | 7.772 | 225,622 | -2,408 | 0.05% | 1,753,443 |
| 2016-12-01 | 2016-11-29 | 7.846 | 228,030 | -44,964 | 0.05% | 1,789,197 |
| 2016-11-30 | 2016-11-28 | 7.940 | 272,994 | -32,117 | 0.05% | 2,167,500 |
| 2016-11-08 | 2016-11-04 | 9.453 | 305,111 | +5,353 | 0.06% | 2,884,200 |
| 2016-10-17 | 2016-10-13 | 9.957 | 299,758 | -3,747 | 0.06% | 2,984,798 |
| 2016-10-13 | 2016-10-11 | 10.219 | 303,505 | +267 | 0.06% | 3,101,488 |
| 2016-09-29 | 2016-09-27 | 10.079 | 303,238 | +1,981 | 0.06% | 3,056,403 |
| 2016-09-22 | 2016-09-20 | 10.324 | 301,257 | -29,780 | 0.06% | 3,110,081 |
| 2016-09-14 | 2016-09-12 | 10.361 | 331,037 | -36,162 | 0.07% | 3,429,970 |
| 2016-09-13 | 2016-09-09 | 10.380 | 367,199 | +5,318 | 0.07% | 3,811,560 |
| 2016-09-09 | 2016-09-07 | 10.531 | 361,881 | +12,763 | 0.07% | 3,810,798 |
| 2016-09-08 | 2016-09-06 | 10.531 | 349,118 | +21,271 | 0.07% | 3,676,397 |
| 2016-09-07 | 2016-09-05 | 10.286 | 327,847 | +25,526 | 0.07% | 3,372,257 |
| 2016-09-06 | 2016-09-02 | 10.211 | 302,321 | +64,878 | 0.06% | 3,086,955 |
| 2016-09-05 | 2016-09-01 | 10.737 | 237,443 | +1,064 | 0.05% | 2,549,515 |
| 2016-09-02 | 2016-08-31 | 10.719 | 236,379 | +5,317 | 0.05% | 2,533,646 |
| 2016-08-31 | 2016-08-29 | 10.907 | 231,062 | +10,636 | 0.05% | 2,520,105 |
| 2016-08-29 | 2016-08-25 | 10.982 | 220,426 | +1,330 | 0.04% | 2,420,683 |
| 2016-08-10 | 2016-08-08 | 9.477 | 219,096 | -133 | 0.04% | 2,076,477 |
| 2016-08-09 | 2016-08-05 | 9.496 | 219,229 | -2,127 | 0.04% | 2,081,860 |
| 2016-08-03 | 2016-07-29 | 10.042 | 221,356 | -798 | 0.04% | 2,222,771 |
| 2016-07-29 | 2016-07-27 | 10.267 | 222,154 | +1,063 | 0.04% | 2,280,914 |
| 2016-07-14 | 2016-07-12 | 10.211 | 221,091 | -3,988 | 0.04% | 2,257,528 |
| 2016-07-12 | 2016-07-08 | 9.628 | 225,079 | -266 | 0.05% | 2,167,041 |
| 2016-07-05 | 2016-06-30 | 10.192 | 225,345 | -5,584 | 0.05% | 2,296,727 |
| 2016-06-30 | 2016-06-28 | 9.966 | 230,929 | -10,635 | 0.05% | 2,301,529 |
| 2016-06-29 | 2016-06-27 | 9.966 | 241,564 | -15,422 | 0.05% | 2,407,522 |
| 2016-06-27 | 2016-06-23 | 10.531 | 256,986 | -22,601 | 0.05% | 2,706,199 |
| 2016-06-21 | 2016-06-17 | 10.813 | 279,587 | -6,913 | 0.06% | 3,023,062 |
| 2016-06-20 | 2016-06-16 | 10.719 | 286,500 | -3,723 | 0.06% | 3,070,872 |
| 2016-06-15 | 2016-06-13 | 10.493 | 290,223 | -2,127 | 0.06% | 3,045,287 |
| 2016-06-10 | 2016-06-07 | 11.377 | 292,350 | -7,179 | 0.06% | 3,325,988 |
| 2016-06-07 | 2016-06-03 | 11.377 | 299,529 | -532 | 0.06% | 3,407,661 |
| 2016-06-02 | 2016-05-31 | 11.132 | 300,061 | +2,522 | 0.06% | 3,340,218 |
| 2016-05-30 | 2016-05-26 | 10.923 | 297,539 | -22,675 | 0.06% | 3,250,076 |
| 2016-05-27 | 2016-05-25 | 10.942 | 320,214 | -85,426 | 0.07% | 3,503,832 |
| 2016-05-25 | 2016-05-23 | 11.814 | 405,640 | -3,955 | 0.08% | 4,792,432 |
| 2016-05-24 | 2016-05-20 | 12.042 | 409,595 | -12,128 | 0.08% | 4,932,368 |
| 2016-05-19 | 2016-05-17 | 11.852 | 421,723 | -5,800 | 0.09% | 4,998,439 |
| 2016-05-18 | 2016-05-16 | 11.852 | 427,523 | -40,604 | 0.09% | 5,067,183 |
| 2016-05-16 | 2016-05-12 | 12.099 | 468,127 | -264 | 0.10% | 5,663,847 |
| 2016-05-13 | 2016-05-11 | 12.099 | 468,391 | -527 | 0.10% | 5,667,041 |
| 2016-05-12 | 2016-05-10 | 12.213 | 468,918 | -1,054 | 0.10% | 5,726,772 |
| 2016-05-11 | 2016-05-09 | 12.023 | 469,972 | -8,438 | 0.10% | 5,650,519 |
| 2016-05-06 | 2016-05-04 | 12.004 | 478,410 | -12,655 | 0.10% | 5,742,898 |
| 2016-05-05 | 2016-05-03 | 11.833 | 491,065 | -6,592 | 0.10% | 5,810,998 |
| 2016-04-28 | 2016-04-26 | 11.549 | 497,657 | -12,655 | 0.10% | 5,747,441 |
| 2016-04-27 | 2016-04-25 | 11.966 | 510,312 | -5,274 | 0.10% | 6,106,499 |
| 2016-04-25 | 2016-04-21 | 11.871 | 515,586 | +5,274 | 0.10% | 6,120,721 |
| 2016-04-21 | 2016-04-19 | 12.156 | 510,312 | -7,383 | 0.10% | 6,203,274 |
| 2016-04-19 | 2016-04-15 | 12.630 | 517,695 | -5,009 | 0.11% | 6,538,458 |
| 2016-04-13 | 2016-04-11 | 12.194 | 522,704 | -3,428 | 0.11% | 6,373,734 |
| 2016-04-12 | 2016-04-08 | 12.042 | 526,132 | -4,482 | 0.11% | 6,335,714 |
| 2016-04-11 | 2016-04-07 | 11.568 | 530,614 | -3,955 | 0.11% | 6,138,124 |
| 2016-04-06 | 2016-04-01 | 11.549 | 534,569 | -1,846 | 0.11% | 6,173,738 |
| 2016-04-01 | 2016-03-30 | 11.549 | 536,415 | +791 | 0.11% | 6,195,057 |
| 2016-03-18 | 2016-03-16 | 11.246 | 535,624 | -3,427 | 0.11% | 6,023,402 |
| 2016-03-17 | 2016-03-15 | 11.378 | 539,051 | -5,537 | 0.11% | 6,133,498 |
| 2016-03-08 | 2016-03-04 | 11.814 | 544,588 | -264 | 0.11% | 6,434,032 |
| 2016-03-07 | 2016-03-03 | 11.625 | 544,852 | -527 | 0.11% | 6,333,826 |
| 2016-03-04 | 2016-03-02 | 11.739 | 545,379 | +7,382 | 0.11% | 6,402,008 |
| 2016-02-25 | 2016-02-23 | 11.758 | 537,997 | -1,054 | 0.11% | 6,325,555 |
| 2016-02-24 | 2016-02-22 | 11.625 | 539,051 | -791 | 0.11% | 6,266,390 |
| 2016-02-23 | 2016-02-19 | 11.359 | 539,842 | -3,428 | 0.11% | 6,132,261 |
| 2016-02-18 | 2016-02-16 | 10.771 | 543,270 | -1,054 | 0.11% | 5,851,823 |
| 2016-02-11 | 2016-02-04 | 11.075 | 544,324 | -6,592 | 0.11% | 6,028,336 |
| 2016-02-05 | 2016-02-03 | 10.866 | 550,916 | -13,974 | 0.11% | 5,986,419 |
| 2016-02-04 | 2016-02-02 | 10.487 | 564,890 | -263 | 0.11% | 5,924,015 |
| 2016-02-03 | 2016-02-01 | 10.354 | 565,153 | -11,074 | 0.11% | 5,851,751 |
| 2016-02-02 | 2016-01-29 | 10.639 | 576,227 | -3,691 | 0.12% | 6,130,326 |
| 2016-01-29 | 2016-01-27 | 10.582 | 579,918 | -6,855 | 0.12% | 6,136,601 |
| 2016-01-26 | 2016-01-22 | 11.132 | 586,773 | -17,666 | 0.12% | 6,531,837 |
| 2016-01-25 | 2016-01-21 | 10.278 | 604,439 | -7,118 | 0.12% | 6,212,679 |
| 2016-01-19 | 2016-01-15 | 10.809 | 611,557 | -264 | 0.12% | 6,610,570 |
| 2016-01-18 | 2016-01-14 | 11.151 | 611,821 | -1,055 | 0.12% | 6,822,269 |
| 2016-01-15 | 2016-01-13 | 11.378 | 612,876 | +18,984 | 0.12% | 6,973,503 |
| 2016-01-13 | 2016-01-11 | 10.980 | 593,892 | +11,073 | 0.12% | 6,520,984 |
| 2016-01-12 | 2016-01-08 | 11.416 | 582,819 | +24,784 | 0.12% | 6,653,610 |
| 2016-01-11 | 2016-01-07 | 11.473 | 558,035 | -16,347 | 0.11% | 6,402,417 |
| 2016-01-08 | 2016-01-06 | 11.701 | 574,382 | -17,928 | 0.12% | 6,720,678 |
| 2016-01-07 | 2016-01-05 | 11.397 | 592,310 | -1,319 | 0.12% | 6,750,729 |
| 2016-01-05 | 2015-12-31 | 11.871 | 593,629 | +11,074 | 0.12% | 7,047,199 |
| 2016-01-04 | 2015-12-29 | 12.042 | 582,555 | +5,273 | 0.12% | 7,015,163 |
| 2015-12-30 | 2015-12-28 | 12.118 | 577,282 | +6,592 | 0.12% | 6,995,455 |
| 2015-12-29 | 2015-12-24 | 12.213 | 570,690 | -264 | 0.12% | 6,969,687 |
| 2015-12-28 | 2015-12-22 | 12.421 | 570,954 | -1,582 | 0.12% | 7,092,013 |
| 2015-12-16 | 2015-12-14 | 11.208 | 572,536 | -5,800 | 0.12% | 6,416,784 |
| 2015-12-03 | 2015-12-01 | 12.478 | 578,336 | +3,954 | 0.12% | 7,216,610 |
| 2015-11-27 | 2015-11-25 | 12.649 | 574,382 | +7,647 | 0.12% | 7,265,304 |
| 2015-11-26 | 2015-11-24 | 12.478 | 566,735 | +15,292 | 0.12% | 7,071,850 |
| 2015-11-25 | 2015-11-23 | 12.952 | 551,443 | +8,173 | 0.11% | 7,142,470 |
| 2015-11-19 | 2015-11-17 | 13.521 | 543,270 | +1,055 | 0.11% | 7,345,686 |
| 2015-11-18 | 2015-11-16 | 13.426 | 542,215 | -527 | 0.11% | 7,280,009 |
| 2015-11-13 | 2015-11-11 | 13.749 | 542,742 | +9,491 | 0.11% | 7,462,057 |
| 2015-11-10 | 2015-11-06 | 14.564 | 533,251 | +5,537 | 0.11% | 7,766,405 |
| 2015-11-06 | 2015-11-04 | 15.304 | 527,714 | -2,636 | 0.11% | 8,076,055 |
| 2015-11-05 | 2015-11-03 | 14.887 | 530,350 | -5,537 | 0.11% | 7,895,131 |
| 2015-11-04 | 2015-11-02 | 14.564 | 535,887 | -8,174 | 0.11% | 7,804,796 |
| 2015-10-29 | 2015-10-27 | 14.014 | 544,061 | +14,238 | 0.11% | 7,624,637 |
| 2015-10-27 | 2015-10-23 | 13.540 | 529,823 | +10,810 | 0.11% | 7,173,914 |
| 2015-10-20 | 2015-10-16 | 12.535 | 519,013 | +13,974 | 0.11% | 6,505,892 |
| 2015-10-16 | 2015-10-14 | 13.085 | 505,039 | +2,109 | 0.10% | 6,608,473 |
| 2015-10-05 | 2015-09-30 | 12.753 | 502,930 | +1,054 | 0.10% | 6,414,096 |
| 2015-09-29 | 2015-09-24 | 12.448 | 501,876 | -9,442 | 0.10% | 6,247,574 |
| 2015-09-24 | 2015-09-22 | 12.258 | 511,318 | +21,244 | 0.10% | 6,267,637 |
| 2015-09-23 | 2015-09-21 | 12.010 | 490,074 | +9,180 | 0.10% | 5,885,779 |
| 2015-09-17 | 2015-09-15 | 10.923 | 480,894 | -5,245 | 0.10% | 5,252,980 |
| 2015-09-15 | 2015-09-11 | 10.542 | 486,139 | -1,574 | 0.10% | 5,124,923 |
| 2015-09-04 | 2015-09-01 | 10.085 | 487,713 | -16,786 | 0.10% | 4,918,377 |
| 2015-09-02 | 2015-08-31 | 10.752 | 504,499 | -525 | 0.10% | 5,424,269 |
| 2015-09-01 | 2015-08-28 | 11.533 | 505,024 | +17,573 | 0.10% | 5,824,641 |
| 2015-08-31 | 2015-08-27 | 12.391 | 487,451 | -4,721 | 0.10% | 6,040,127 |
| 2015-08-21 | 2015-08-19 | 13.726 | 492,172 | -1,049 | 0.10% | 6,755,402 |
| 2015-08-17 | 2015-08-13 | 13.478 | 493,221 | +2,885 | 0.10% | 6,647,567 |
| 2015-08-11 | 2015-08-07 | 13.478 | 490,336 | -6,819 | 0.10% | 6,608,684 |
| 2015-08-10 | 2015-08-06 | 13.497 | 497,155 | -14,950 | 0.10% | 6,710,067 |
| 2015-08-07 | 2015-08-05 | 13.383 | 512,105 | -263 | 0.10% | 6,853,271 |
| 2015-08-04 | 2015-07-31 | 13.783 | 512,368 | -1,836 | 0.10% | 7,061,908 |
| 2015-07-16 | 2015-07-14 | 13.630 | 514,204 | +1,050 | 0.11% | 7,008,793 |
| 2015-07-15 | 2015-07-13 | 14.279 | 513,154 | +5,245 | 0.10% | 7,327,086 |
| 2015-07-08 | 2015-07-06 | 11.076 | 507,909 | +157,369 | 0.10% | 5,625,535 |
| 2015-07-07 | 2015-07-03 | 12.258 | 350,540 | +4,197 | 0.07% | 4,296,851 |
| 2015-07-06 | 2015-07-02 | 13.630 | 346,343 | +7,868 | 0.07% | 4,720,785 |
| 2015-07-03 | 2015-06-30 | 13.535 | 338,475 | +14,688 | 0.07% | 4,581,279 |
| 2015-07-02 | 2015-06-29 | 13.535 | 323,787 | +35,146 | 0.07% | 4,382,476 |
| 2015-06-30 | 2015-06-26 | 14.984 | 288,641 | +60,062 | 0.06% | 4,324,962 |
| 2015-06-29 | 2015-06-25 | 15.880 | 228,579 | +11,541 | 0.05% | 3,629,803 |
| 2015-06-25 | 2015-06-23 | 16.833 | 217,038 | +69,111 | 0.04% | 3,653,409 |
| 2015-06-23 | 2015-06-19 | 15.746 | 147,927 | +1,836 | 0.05% | 2,329,321 |
| 2015-06-17 | 2015-06-15 | 16.757 | 146,091 | -5,246 | 0.04% | 2,448,015 |
| 2015-06-16 | 2015-06-12 | 17.119 | 151,337 | +5,246 | 0.05% | 2,590,736 |
| 2015-06-12 | 2015-06-10 | 16.623 | 146,091 | +2,361 | 0.04% | 2,428,520 |
| 2015-06-11 | 2015-06-09 | 16.909 | 143,730 | +2,622 | 0.04% | 2,430,372 |
| 2015-06-01 | 2015-05-28 | 17.710 | 141,108 | +2,885 | 0.04% | 2,499,016 |
| 2015-05-28 | 2015-05-26 | 37.366 | 138,223 | +106,911 | 0.04% | 5,164,851 |
| 2015-05-12 | 2015-05-08 | 32.365 | 31,312 | +3,479 | 0.01% | 1,013,406 |
| 2015-05-04 | 2015-04-29 | 35.469 | 27,833 | -2,783 | 0.01% | 987,209 |
| 2015-04-28 | 2015-04-24 | 31.388 | 30,616 | +1,913 | 0.01% | 960,960 |
| 2015-04-27 | 2015-04-23 | 29.835 | 28,703 | +3,480 | 0.01% | 856,365 |
| 2015-04-22 | 2015-04-20 | 29.490 | 25,223 | +2,783 | 0.01% | 743,838 |
| 2015-04-21 | 2015-04-17 | 30.008 | 22,440 | -348 | 0.01% | 673,376 |
| 2015-04-20 | 2015-04-16 | 30.410 | 22,788 | +16,178 | 0.01% | 692,988 |
| 2015-04-15 | 2015-04-13 | 32.480 | 6,610 | -348 | 0.00% | 214,691 |
| 2015-04-14 | 2015-04-10 | 32.250 | 6,958 | +696 | 0.00% | 224,394 |
| 2015-04-10 | 2015-04-08 | 28.973 | 6,262 | +6,262 | 0.00% | 181,429 |
| 2014-03-25 | 2014-03-21 | 27.583 | 0 | -13,762 | ||
| 2014-03-19 | 2014-03-17 | 29.704 | 13,762 | -25,460 | 0.01% | 408,792 |
| 2014-03-06 | 2014-03-04 | 31.100 | 39,222 | +3,440 | 0.02% | 1,219,787 |
| 2014-01-21 | 2014-01-17 | 28.367 | 35,782 | -860 | 0.02% | 1,015,044 |
| 2014-01-20 | 2014-01-16 | 28.455 | 36,642 | +6,881 | 0.02% | 1,042,635 |
| 2014-01-14 | 2014-01-10 | 27.147 | 29,761 | -6,881 | 0.01% | 807,913 |
| 2014-01-03 | 2013-12-31 | 26.740 | 36,642 | -3,441 | 0.02% | 979,800 |
| 2013-12-10 | 2013-12-06 | 28.542 | 40,083 | +6,882 | 0.02% | 1,144,042 |
| 2013-12-03 | 2013-11-29 | 26.391 | 33,201 | +10,321 | 0.02% | 876,208 |
| 2013-12-02 | 2013-11-28 | 26.594 | 22,880 | +13,763 | 0.01% | 608,482 |
| 2013-11-18 | 2013-11-14 | 23.688 | 9,117 | -10,322 | 0.00% | 215,963 |
| 2013-11-15 | 2013-11-13 | 23.775 | 19,439 | +10,322 | 0.01% | 462,166 |
| 2013-10-18 | 2013-10-16 | 24.211 | 9,117 | -1,377 | 0.00% | 220,733 |
| 2013-10-17 | 2013-10-15 | 24.560 | 10,494 | -688 | 0.00% | 257,732 |
| 2013-10-15 | 2013-10-10 | 24.589 | 11,182 | +2,065 | 0.01% | 274,954 |
| 2013-10-04 | 2013-10-02 | 23.484 | 9,117 | +56 | 0.00% | 214,102 |
| 2013-09-24 | 2013-09-19 | 22.431 | 9,061 | +2,906 | 0.00% | 203,247 |
| 2013-09-23 | 2013-09-18 | 22.080 | 6,155 | -5,642 | 0.00% | 135,903 |
| 2013-09-11 | 2013-09-09 | 21.788 | 11,797 | -1,197 | 0.01% | 257,028 |
| 2013-09-05 | 2013-09-03 | 21.992 | 12,994 | -53,342 | 0.01% | 285,768 |
| 2013-09-02 | 2013-08-29 | 21.261 | 66,336 | -19,148 | 0.03% | 1,410,381 |
| 2013-08-29 | 2013-08-27 | 20.881 | 85,484 | -14,362 | 0.04% | 1,784,990 |
| 2013-08-21 | 2013-08-19 | 18.366 | 99,846 | +1,710 | 0.05% | 1,833,763 |
| 2013-08-07 | 2013-08-05 | 19.331 | 98,136 | +2,051 | 0.05% | 1,897,067 |
| 2013-08-02 | 2013-07-31 | 19.740 | 96,085 | +6,155 | 0.05% | 1,896,759 |
| 2013-06-26 | 2013-06-24 | 16.085 | 89,930 | -17,097 | 0.04% | 1,446,506 |
| 2013-06-24 | 2013-06-20 | 16.319 | 107,027 | -17,096 | 0.05% | 1,746,547 |
| 2013-06-14 | 2013-06-11 | 17.225 | 124,123 | -12,481 | 0.06% | 2,138,063 |
| 2013-06-10 | 2013-06-06 | 17.430 | 136,604 | +914 | 0.06% | 2,380,963 |
| 2013-05-29 | 2013-05-27 | 16.753 | 135,690 | +46,362 | 0.06% | 2,273,148 |
| 2013-05-02 | 2013-04-29 | 14.427 | 89,328 | +68,949 | 0.04% | 1,288,698 |
| 2013-04-05 | 2013-04-02 | 15.457 | 20,379 | -8,831 | 0.01% | 314,999 |
| 2013-03-27 | 2013-03-25 | 14.338 | 29,210 | +16,983 | 0.01% | 418,821 |
| 2013-03-26 | 2013-03-22 | 14.839 | 12,227 | -23,351 | 0.01% | 181,434 |
| 2013-03-25 | 2013-03-21 | 14.986 | 35,578 | -50,948 | 0.02% | 533,171 |
| 2013-03-06 | 2013-03-04 | 13.985 | 86,526 | -3,397 | 0.04% | 1,210,063 |
| 2013-03-01 | 2013-02-27 | 14.368 | 89,923 | -6,793 | 0.04% | 1,291,987 |
| 2013-02-28 | 2013-02-26 | 14.368 | 96,716 | +680 | 0.05% | 1,389,587 |
| 2013-02-27 | 2013-02-25 | 14.309 | 96,036 | +6,453 | 0.05% | 1,374,162 |
| 2013-02-26 | 2013-02-22 | 13.337 | 89,583 | -3,396 | 0.04% | 1,194,789 |
| 2013-02-21 | 2013-02-19 | 12.690 | 92,979 | +6,793 | 0.04% | 1,179,858 |
| 2013-02-08 | 2013-02-06 | 12.248 | 86,186 | -108,689 | 0.04% | 1,055,596 |
| 2013-02-07 | 2013-02-05 | 10.746 | 194,875 | -67,930 | 0.09% | 2,094,192 |
| 2013-02-06 | 2013-02-04 | 10.275 | 262,805 | -24,455 | 0.12% | 2,700,391 |
| 2013-02-05 | 2013-02-01 | 8.479 | 287,260 | -29,549 | 0.14% | 2,435,764 |
| 2013-02-01 | 2013-01-30 | 7.184 | 316,809 | -1,019 | 0.15% | 2,275,909 |
| 2013-01-22 | 2013-01-18 | 6.418 | 317,828 | -51,457 | 0.15% | 2,039,935 |
| 2013-01-18 | 2013-01-16 | 6.477 | 369,285 | -11,548 | 0.17% | 2,391,949 |
| 2013-01-15 | 2013-01-11 | 6.212 | 380,833 | -22,078 | 0.18% | 2,365,836 |
| 2013-01-14 | 2013-01-10 | 6.418 | 402,911 | -14,944 | 0.19% | 2,586,028 |
| 2013-01-09 | 2013-01-07 | 6.271 | 417,855 | -16,813 | 0.20% | 2,620,431 |
| 2012-12-27 | 2012-12-20 | 5.830 | 434,668 | -13,586 | 0.21% | 2,533,906 |
| 2012-12-19 | 2012-12-17 | 5.830 | 448,254 | +4,755 | 0.21% | 2,613,106 |
| 2012-12-11 | 2012-12-07 | 5.918 | 443,499 | +3,397 | 0.21% | 2,624,559 |
| 2012-12-10 | 2012-12-06 | 6.006 | 440,102 | +17,152 | 0.21% | 2,643,328 |
| 2012-12-05 | 2012-12-03 | 5.918 | 422,950 | -1,528 | 0.20% | 2,502,953 |
| 2012-12-04 | 2012-11-30 | 5.947 | 424,478 | +11,718 | 0.20% | 2,524,493 |
| 2012-11-29 | 2012-11-27 | 5.947 | 412,760 | -3,737 | 0.20% | 2,454,803 |
| 2012-11-28 | 2012-11-26 | 5.888 | 416,497 | -6,113 | 0.20% | 2,452,503 |
| 2012-11-26 | 2012-11-22 | 5.712 | 422,610 | +17,492 | 0.20% | 2,413,843 |
| 2012-11-22 | 2012-11-20 | 6.065 | 405,118 | -27,172 | 0.19% | 2,457,063 |
| 2012-11-21 | 2012-11-19 | 6.094 | 432,290 | -3,397 | 0.20% | 2,634,591 |
| 2012-11-20 | 2012-11-16 | 6.183 | 435,687 | +4,755 | 0.21% | 2,693,776 |
| 2012-11-16 | 2012-11-14 | 6.183 | 430,932 | -26,832 | 0.20% | 2,664,377 |
| 2012-11-15 | 2012-11-13 | 6.389 | 457,764 | -65,892 | 0.22% | 2,924,617 |
| 2012-11-13 | 2012-11-09 | 6.359 | 523,656 | -40,758 | 0.25% | 3,330,178 |
| 2012-11-12 | 2012-11-08 | 6.359 | 564,414 | -33,965 | 0.27% | 3,589,377 |
| 2012-11-08 | 2012-11-06 | 6.477 | 598,379 | +4,924 | 0.28% | 3,875,847 |
| 2012-11-07 | 2012-11-05 | 6.301 | 593,455 | -271,041 | 0.28% | 3,739,118 |
| 2012-11-01 | 2012-10-30 | 6.477 | 864,496 | -5,774 | 0.41% | 5,599,552 |
| 2012-10-31 | 2012-10-29 | 6.477 | 870,270 | +75,912 | 0.41% | 5,636,951 |
| 2012-10-25 | 2012-10-22 | 6.477 | 794,358 | +3,736 | 0.38% | 5,145,251 |
| 2012-10-22 | 2012-10-18 | 6.477 | 790,622 | -49,419 | 0.37% | 5,121,052 |
| 2012-10-19 | 2012-10-17 | 6.389 | 840,041 | +2,887 | 0.40% | 5,366,953 |
| 2012-10-18 | 2012-10-16 | 6.418 | 837,154 | +8,831 | 0.40% | 5,373,156 |
| 2012-10-17 | 2012-10-15 | 6.507 | 828,323 | +5,095 | 0.39% | 5,389,638 |
| 2012-10-16 | 2012-10-12 | 6.625 | 823,228 | +4,755 | 0.39% | 5,453,875 |
| 2012-10-15 | 2012-10-11 | 6.566 | 818,473 | +34,269 | 0.39% | 5,373,742 |
| 2012-10-12 | 2012-10-10 | 6.566 | 784,204 | +3,366 | 0.37% | 5,148,746 |
| 2012-10-11 | 2012-10-09 | 6.625 | 780,838 | +10,098 | 0.37% | 5,173,042 |
| 2012-10-10 | 2012-10-08 | 6.595 | 770,740 | -96,774 | 0.37% | 5,083,245 |
| 2012-10-09 | 2012-10-05 | 6.358 | 867,514 | -30,294 | 0.41% | 5,515,317 |
| 2012-10-05 | 2012-10-03 | 6.358 | 897,808 | -135,652 | 0.43% | 5,707,914 |
| 2012-10-04 | 2012-09-28 | 6.387 | 1,033,460 | +7,069 | 0.49% | 6,601,039 |
| 2012-10-03 | 2012-09-27 | 6.298 | 1,026,391 | +5,049 | 0.49% | 6,464,410 |
| 2012-09-28 | 2012-09-26 | 6.358 | 1,021,342 | +2,356 | 0.49% | 6,493,295 |
| 2012-09-27 | 2012-09-25 | 6.655 | 1,018,986 | +23,731 | 0.49% | 6,781,042 |
| 2012-09-26 | 2012-09-24 | 6.447 | 995,255 | -3,030 | 0.48% | 6,416,147 |
| 2012-09-25 | 2012-09-21 | 6.417 | 998,285 | -24,235 | 0.48% | 6,406,023 |
| 2012-09-24 | 2012-09-20 | 6.595 | 1,022,520 | +1,683 | 0.49% | 6,743,804 |
| 2012-09-20 | 2012-09-18 | 6.774 | 1,020,837 | -63,955 | 0.49% | 6,914,669 |
| 2012-09-19 | 2012-09-17 | 6.684 | 1,084,792 | -23,562 | 0.52% | 7,251,188 |
| 2012-09-18 | 2012-09-14 | 6.476 | 1,108,354 | -8,079 | 0.53% | 7,178,194 |
| 2012-09-17 | 2012-09-13 | 6.239 | 1,116,433 | -28,948 | 0.53% | 6,965,177 |
| 2012-09-14 | 2012-09-12 | 6.061 | 1,145,381 | -37,026 | 0.55% | 6,941,612 |
| 2012-09-13 | 2012-09-11 | 6.061 | 1,182,407 | +13,464 | 0.56% | 7,166,009 |
| 2012-09-12 | 2012-09-10 | 6.209 | 1,168,943 | +6,732 | 0.56% | 7,258,047 |
| 2012-09-11 | 2012-09-07 | 6.001 | 1,162,211 | +9,762 | 0.56% | 6,974,555 |
| 2012-09-10 | 2012-09-06 | 5.971 | 1,152,449 | +7,068 | 0.55% | 6,881,735 |
| 2012-09-07 | 2012-09-05 | 6.031 | 1,145,381 | +6,732 | 0.55% | 6,907,584 |
| 2012-09-06 | 2012-09-04 | 5.942 | 1,138,649 | +1,178 | 0.54% | 6,765,502 |
| 2012-09-04 | 2012-08-31 | 6.031 | 1,137,471 | +7,574 | 0.54% | 6,859,880 |
| 2012-09-03 | 2012-08-30 | 5.882 | 1,129,897 | +1,347 | 0.54% | 6,646,366 |
| 2012-08-31 | 2012-08-29 | 6.031 | 1,128,550 | +3,029 | 0.54% | 6,806,080 |
| 2012-08-30 | 2012-08-28 | 6.031 | 1,125,521 | +3,703 | 0.54% | 6,787,812 |
| 2012-08-28 | 2012-08-24 | 6.001 | 1,121,818 | +8,415 | 0.54% | 6,732,153 |
| 2012-08-22 | 2012-08-20 | 5.853 | 1,113,403 | -2,693 | 0.53% | 6,516,266 |
| 2012-08-09 | 2012-08-07 | 6.209 | 1,116,096 | +8,415 | 0.53% | 6,929,917 |
| 2012-08-02 | 2012-07-31 | 5.704 | 1,107,681 | -54,193 | 0.53% | 6,318,240 |
| 2012-07-06 | 2012-07-04 | 6.120 | 1,161,874 | -4,544 | 0.56% | 7,110,603 |
| 2012-06-29 | 2012-06-27 | 6.239 | 1,166,418 | -2,693 | 0.56% | 7,277,022 |
| 2012-06-18 | 2012-06-14 | 6.061 | 1,169,111 | -9,425 | 0.56% | 7,085,428 |
| 2012-06-15 | 2012-06-13 | 6.031 | 1,178,536 | +13,969 | 0.56% | 7,107,536 |
| 2012-06-08 | 2012-06-06 | 6.314 | 1,164,567 | +13,864 | 0.56% | 7,353,010 |
| 2012-05-23 | 2012-05-21 | 6.464 | 1,150,703 | -3,326 | 0.56% | 7,438,461 |
| 2012-05-11 | 2012-05-09 | 6.705 | 1,154,029 | +3,326 | 0.56% | 7,737,541 |
| 2012-05-09 | 2012-05-07 | 6.945 | 1,150,703 | +3,326 | 0.56% | 7,992,021 |
| 2012-05-08 | 2012-05-04 | 7.126 | 1,147,377 | +7,982 | 0.55% | 8,175,905 |
| 2012-05-07 | 2012-05-03 | 7.005 | 1,139,395 | +8,648 | 0.55% | 7,981,998 |
| 2012-05-04 | 2012-05-02 | 7.066 | 1,130,747 | +3,326 | 0.55% | 7,989,409 |
| 2012-04-30 | 2012-04-26 | 7.066 | 1,127,421 | +6,651 | 0.55% | 7,965,909 |
| 2012-04-27 | 2012-04-25 | 6.915 | 1,120,770 | +6,652 | 0.54% | 7,750,428 |
| 2012-04-25 | 2012-04-23 | 7.066 | 1,114,118 | +6,652 | 0.54% | 7,871,915 |
| 2012-04-24 | 2012-04-20 | 7.306 | 1,107,466 | +27,939 | 0.54% | 8,091,295 |
| 2012-04-23 | 2012-04-19 | 6.735 | 1,079,527 | +15,632 | 0.52% | 7,270,477 |
| 2012-04-20 | 2012-04-18 | 6.615 | 1,063,895 | +6,652 | 0.51% | 7,037,247 |
| 2012-04-16 | 2012-04-12 | 6.494 | 1,057,243 | -3,326 | 0.51% | 6,866,097 |
| 2012-04-12 | 2012-04-10 | 6.494 | 1,060,569 | +6,652 | 0.51% | 6,887,697 |
| 2012-04-03 | 2012-03-30 | 6.675 | 1,053,917 | -16,630 | 0.51% | 7,034,622 |
| 2012-03-26 | 2012-03-22 | 6.855 | 1,070,547 | -3,742 | 0.52% | 7,338,748 |
| 2012-03-23 | 2012-03-21 | 7.156 | 1,074,289 | +25,277 | 0.52% | 7,687,400 |
| 2012-03-22 | 2012-03-20 | 7.426 | 1,049,012 | +7,484 | 0.51% | 7,790,382 |
| 2012-03-21 | 2012-03-19 | 7.306 | 1,041,528 | -21,120 | 0.50% | 7,609,543 |
| 2012-03-20 | 2012-03-16 | 7.517 | 1,062,648 | +1,330 | 0.51% | 7,987,499 |
| 2012-03-19 | 2012-03-15 | 7.456 | 1,061,318 | +17,295 | 0.51% | 7,913,682 |
| 2012-03-16 | 2012-03-14 | 7.276 | 1,044,023 | +16,630 | 0.50% | 7,596,382 |
| 2012-03-15 | 2012-03-13 | 7.757 | 1,027,393 | +76,830 | 0.50% | 7,969,621 |
| 2012-03-14 | 2012-03-12 | 7.426 | 950,563 | -23,947 | 0.46% | 7,059,261 |
| 2012-03-13 | 2012-03-09 | 6.464 | 974,510 | +6,652 | 0.47% | 6,299,501 |
| 2012-03-12 | 2012-03-08 | 6.464 | 967,858 | -28,603 | 0.47% | 6,256,500 |
| 2012-03-09 | 2012-03-07 | 6.314 | 996,461 | +9,978 | 0.48% | 6,291,598 |
| 2012-03-08 | 2012-03-06 | 6.103 | 986,483 | -9,978 | 0.48% | 6,020,978 |
| 2012-03-07 | 2012-03-05 | 6.464 | 996,461 | +9,978 | 0.48% | 6,441,398 |
| 2012-03-06 | 2012-03-02 | 6.464 | 986,483 | -23,615 | 0.48% | 6,376,897 |
| 2012-03-02 | 2012-02-29 | 5.953 | 1,010,098 | +13,969 | 0.49% | 6,013,261 |
| 2012-03-01 | 2012-02-28 | 6.013 | 996,129 | +3,326 | 0.48% | 5,990,002 |
| 2012-02-29 | 2012-02-27 | 6.254 | 992,803 | +33,260 | 0.48% | 6,208,802 |
| 2012-02-28 | 2012-02-24 | 6.494 | 959,543 | -59,868 | 0.46% | 6,231,600 |
| 2012-02-27 | 2012-02-23 | 6.434 | 1,019,411 | -18,625 | 0.49% | 6,559,103 |
| 2012-02-24 | 2012-02-22 | 6.735 | 1,038,036 | +399,117 | 0.50% | 6,991,040 |
| 2011-10-17 | 2011-10-13 | 3.848 | 638,919 | +2,993 | 0.31% | 2,458,879 |
| 2011-09-22 | 2011-09-20 | 3.910 | 635,926 | +9,936 | 0.31% | 2,486,207 |
| 2011-09-05 | 2011-09-01 | 4.582 | 625,990 | +7,203 | 0.31% | 2,868,002 |
| 2011-08-09 | 2011-08-05 | 4.918 | 618,787 | +16,043 | 0.30% | 3,042,901 |
| 2011-08-05 | 2011-08-03 | 5.040 | 602,744 | +8,512 | 0.30% | 3,037,649 |
| 2011-07-28 | 2011-07-26 | 4.979 | 594,232 | +4,584 | 0.29% | 2,958,451 |
| 2011-07-26 | 2011-07-22 | 4.918 | 589,648 | +16,370 | 0.29% | 2,899,609 |
| 2011-07-22 | 2011-07-20 | 5.040 | 573,278 | +11,786 | 0.28% | 2,889,149 |
| 2011-07-14 | 2011-07-12 | 5.162 | 561,492 | +16,370 | 0.28% | 2,898,352 |
| 2011-06-01 | 2011-05-30 | 5.681 | 545,122 | +181,708 | 0.27% | 3,096,902 |
| 2011-05-17 | 2011-05-13 | 13.286 | 363,414 | +121,138 | 0.27% | 4,828,494 |
| 2011-02-28 | 2011-02-24 | 12.828 | 242,276 | -6,003 | 0.27% | 3,107,996 |
| 2010-12-06 | 2010-12-02 | 13.882 | 248,279 | -6,329 | 0.27% | 3,446,630 |
| 2010-12-03 | 2010-12-01 | 13.974 | 254,608 | -17,462 | 0.28% | 3,557,820 |
| 2010-12-02 | 2010-11-30 | 13.653 | 272,070 | -18,007 | 0.30% | 3,714,574 |
| 2010-12-01 | 2010-11-29 | 13.653 | 290,077 | -15,278 | 0.32% | 3,960,423 |
| 2010-11-30 | 2010-11-26 | 13.699 | 305,355 | -6,548 | 0.34% | 4,183,004 |
| 2010-11-26 | 2010-11-24 | 13.974 | 311,903 | -6,548 | 0.34% | 4,358,444 |
| 2010-11-25 | 2010-11-23 | 14.065 | 318,451 | -13,096 | 0.35% | 4,479,124 |
| 2010-11-24 | 2010-11-22 | 14.478 | 331,547 | -8,731 | 0.37% | 4,800,033 |
| 2010-11-23 | 2010-11-19 | 14.753 | 340,278 | -328 | 0.38% | 5,019,978 |
| 2010-11-18 | 2010-11-16 | 14.844 | 340,606 | +6,003 | 0.38% | 5,056,027 |
| 2010-11-15 | 2010-11-11 | 14.111 | 334,603 | -6,548 | 0.37% | 4,721,637 |
| 2010-11-10 | 2010-11-08 | 13.516 | 341,151 | +6,548 | 0.38% | 4,610,847 |
| 2010-11-09 | 2010-11-05 | 13.149 | 334,603 | +136,526 | 0.37% | 4,399,707 |
| 2010-04-21 | 2010-04-19 | 17.410 | 198,077 | -10,914 | 0.22% | 3,448,496 |
| 2010-01-04 | 2009-12-29 | 14.203 | 208,991 | +10,914 | 0.23% | 2,968,256 |
| 2009-11-30 | 2009-11-26 | 13.745 | 198,077 | -36,996 | 0.22% | 2,722,497 |
| 2009-10-02 | 2009-09-29 | 7.239 | 235,073 | -110 | 0.26% | 1,701,656 |
| 2009-08-20 | 2009-08-18 | 4.856 | 235,183 | +1,310 | 0.26% | 1,142,152 |
| 2009-08-19 | 2009-08-17 | 4.902 | 233,873 | +3,274 | 0.26% | 1,146,505 |
| 2009-06-11 | 2009-06-09 | 5.315 | 230,599 | +27,938 | 0.26% | 1,225,540 |
| 2009-06-10 | 2009-06-08 | 5.223 | 202,661 | +25,319 | 0.22% | 1,058,491 |
| 2009-06-09 | 2009-06-05 | 4.994 | 177,342 | +24,337 | 0.20% | 885,626 |
| 2009-06-05 | 2009-06-03 | 5.177 | 153,005 | +73,338 | 0.17% | 792,129 |
| 2009-03-20 | 2009-03-18 | 3.665 | 79,667 | +1,527 | 0.09% | 291,998 |
| 2009-03-19 | 2009-03-17 | 3.574 | 78,140 | +17,025 | 0.09% | 279,242 |
| 2009-03-11 | 2009-03-09 | 3.574 | 61,115 | +10,259 | 0.07% | 218,401 |
| 2009-03-10 | 2009-03-06 | 3.757 | 50,856 | +2,837 | 0.06% | 191,059 |
| 2008-12-30 | 2008-12-24 | 3.115 | 48,019 | +21,827 | 0.05% | 149,601 |
| 2007-10-17 | 2007-10-15 | 13.103 | 26,192 | -6,548 | 0.03% | 343,200 |
| 2007-08-21 | 2007-08-17 | 7.330 | 32,740 | -873 | 0.04% | 240,000 |
| 2007-06-26 | 2007-06-22 | 8.705 | 33,613 | 0.04% | 292,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy