History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 17,500 | +0 | 0.00% | 37,450 |
| 2025-10-13 | 2025-10-09 | 2.140 | 17,500 | +0 | 0.00% | 37,450 |
| 2025-10-10 | 2025-10-08 | 2.140 | 17,500 | +0 | 0.00% | 37,450 |
| 2025-10-09 | 2025-10-06 | 2.110 | 17,500 | +0 | 0.00% | 36,925 |
| 2025-10-08 | 2025-10-03 | 2.130 | 17,500 | +0 | 0.00% | 37,275 |
| 2025-10-06 | 2025-10-02 | 2.160 | 17,500 | +0 | 0.00% | 37,800 |
| 2025-10-03 | 2025-09-30 | 2.130 | 17,500 | +0 | 0.00% | 37,275 |
| 2025-10-02 | 2025-09-29 | 2.070 | 17,500 | +0 | 0.00% | 36,225 |
| 2025-09-30 | 2025-09-26 | 2.050 | 17,500 | +0 | 0.00% | 35,875 |
| 2025-09-29 | 2025-09-25 | 2.050 | 17,500 | +0 | 0.00% | 35,875 |
| 2025-09-26 | 2025-09-24 | 2.070 | 17,500 | +0 | 0.00% | 36,225 |
| 2025-09-25 | 2025-09-23 | 2.050 | 17,500 | +0 | 0.00% | 35,875 |
| 2025-09-24 | 2025-09-22 | 2.070 | 17,500 | +0 | 0.00% | 36,225 |
| 2025-09-23 | 2025-09-19 | 2.155 | 17,500 | +0 | 0.00% | 37,718 |
| 2025-09-22 | 2025-09-18 | 2.095 | 17,500 | +205 | 0.00% | 36,655 |
| 2025-09-19 | 2025-09-17 | 2.155 | 17,295 | +0 | 0.00% | 37,276 |
| 2025-09-18 | 2025-09-16 | 2.165 | 17,295 | +0 | 0.00% | 37,451 |
| 2025-09-17 | 2025-09-15 | 2.125 | 17,295 | +0 | 0.00% | 36,751 |
| 2025-09-16 | 2025-09-12 | 2.145 | 17,295 | +0 | 0.00% | 37,101 |
| 2025-09-15 | 2025-09-11 | 2.186 | 17,295 | +0 | 0.00% | 37,801 |
| 2025-09-12 | 2025-09-10 | 2.145 | 17,295 | +0 | 0.00% | 37,101 |
| 2025-09-11 | 2025-09-09 | 2.196 | 17,295 | +0 | 0.00% | 37,976 |
| 2025-09-10 | 2025-09-08 | 2.236 | 17,295 | +0 | 0.00% | 38,676 |
| 2025-09-09 | 2025-09-05 | 2.155 | 17,295 | +0 | 0.00% | 37,276 |
| 2025-09-08 | 2025-09-04 | 2.155 | 17,295 | +0 | 0.00% | 37,276 |
| 2025-09-05 | 2025-09-03 | 2.145 | 17,295 | +0 | 0.00% | 37,101 |
| 2025-09-04 | 2025-09-02 | 2.155 | 17,295 | +0 | 0.00% | 37,276 |
| 2025-09-03 | 2025-09-01 | 2.186 | 17,295 | +0 | 0.00% | 37,801 |
| 2025-09-02 | 2025-08-29 | 2.246 | 17,295 | +0 | 0.00% | 38,851 |
| 2025-09-01 | 2025-08-28 | 2.196 | 17,295 | +0 | 0.00% | 37,976 |
| 2025-08-29 | 2025-08-27 | 2.176 | 17,295 | +0 | 0.00% | 37,626 |
| 2025-08-28 | 2025-08-26 | 2.297 | 17,295 | +0 | 0.00% | 39,726 |
| 2025-08-27 | 2025-08-25 | 2.267 | 17,295 | +0 | 0.00% | 39,201 |
| 2025-08-26 | 2025-08-22 | 2.186 | 17,295 | +0 | 0.00% | 37,801 |
| 2025-08-25 | 2025-08-21 | 2.176 | 17,295 | +0 | 0.00% | 37,626 |
| 2025-08-22 | 2025-08-20 | 2.165 | 17,295 | +0 | 0.00% | 37,451 |
| 2025-08-21 | 2025-08-19 | 2.186 | 17,295 | +0 | 0.00% | 37,801 |
| 2025-08-20 | 2025-08-18 | 2.226 | 17,295 | +0 | 0.00% | 38,501 |
| 2025-08-19 | 2025-08-15 | 2.165 | 17,295 | +0 | 0.00% | 37,451 |
| 2025-08-18 | 2025-08-14 | 2.155 | 17,295 | +0 | 0.00% | 37,276 |
| 2025-08-15 | 2025-08-13 | 2.135 | 17,295 | +0 | 0.00% | 36,926 |
| 2025-08-14 | 2025-08-12 | 2.084 | 17,295 | +0 | 0.00% | 36,051 |
| 2025-08-13 | 2025-08-11 | 2.115 | 17,295 | +0 | 0.00% | 36,576 |
| 2025-08-12 | 2025-08-08 | 2.115 | 17,295 | +0 | 0.00% | 36,576 |
| 2025-08-11 | 2025-08-07 | 2.074 | 17,295 | +0 | 0.00% | 35,876 |
| 2025-08-08 | 2025-08-06 | 2.084 | 17,295 | +0 | 0.00% | 36,051 |
| 2025-08-07 | 2025-08-05 | 2.095 | 17,295 | +0 | 0.00% | 36,226 |
| 2025-08-06 | 2025-08-04 | 2.095 | 17,295 | +0 | 0.00% | 36,226 |
| 2025-08-05 | 2025-08-01 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-08-04 | 2025-07-31 | 2.034 | 17,295 | +0 | 0.00% | 35,176 |
| 2025-08-01 | 2025-07-30 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-07-31 | 2025-07-29 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-07-30 | 2025-07-28 | 2.064 | 17,295 | +0 | 0.00% | 35,701 |
| 2025-07-29 | 2025-07-25 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-07-28 | 2025-07-24 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-07-25 | 2025-07-23 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-07-24 | 2025-07-22 | 2.064 | 17,295 | +0 | 0.00% | 35,701 |
| 2025-07-23 | 2025-07-21 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-07-22 | 2025-07-18 | 2.034 | 17,295 | +0 | 0.00% | 35,176 |
| 2025-07-21 | 2025-07-17 | 2.024 | 17,295 | +0 | 0.00% | 35,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 17,295 | +0 | 0.00% | 35,526 |
| 2025-07-17 | 2025-07-15 | 2.074 | 17,295 | +0 | 0.00% | 35,876 |
| 2025-07-16 | 2025-07-14 | 2.064 | 17,295 | +0 | 0.00% | 35,701 |
| 2025-07-15 | 2025-07-11 | 2.024 | 17,295 | +0 | 0.00% | 35,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 17,295 | +0 | 0.00% | 34,301 |
| 2025-07-11 | 2025-07-09 | 2.004 | 17,295 | +0 | 0.00% | 34,651 |
| 2025-07-10 | 2025-07-08 | 1.983 | 17,295 | +0 | 0.00% | 34,301 |
| 2025-07-09 | 2025-07-07 | 1.963 | 17,295 | +0 | 0.00% | 33,951 |
| 2025-07-08 | 2025-07-04 | 1.983 | 17,295 | +0 | 0.00% | 34,301 |
| 2025-07-07 | 2025-07-03 | 1.993 | 17,295 | +0 | 0.00% | 34,476 |
| 2025-07-04 | 2025-07-02 | 2.125 | 17,295 | +0 | 0.00% | 36,751 |
| 2025-07-03 | 2025-06-30 | 2.115 | 17,295 | +0 | 0.00% | 36,576 |
| 2025-07-02 | 2025-06-27 | 2.105 | 17,295 | +0 | 0.00% | 36,401 |
| 2025-06-30 | 2025-06-26 | 2.145 | 17,295 | +0 | 0.00% | 37,101 |
| 2025-06-27 | 2025-06-25 | 2.064 | 17,295 | +0 | 0.00% | 35,701 |
| 2025-06-26 | 2025-06-24 | 2.064 | 17,295 | +0 | 0.00% | 35,701 |
| 2025-06-25 | 2025-06-23 | 2.034 | 17,295 | +0 | 0.00% | 35,176 |
| 2025-06-24 | 2025-06-20 | 2.014 | 17,295 | +0 | 0.00% | 34,826 |
| 2025-06-23 | 2025-06-19 | 2.004 | 17,295 | +0 | 0.00% | 34,651 |
| 2025-06-20 | 2025-06-18 | 2.044 | 17,295 | +0 | 0.00% | 35,351 |
| 2025-06-19 | 2025-06-17 | 2.024 | 17,295 | +0 | 0.00% | 35,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 17,295 | +0 | 0.00% | 34,301 |
| 2025-06-17 | 2025-06-13 | 1.973 | 17,295 | +0 | 0.00% | 34,126 |
| 2025-06-16 | 2025-06-12 | 1.983 | 17,295 | +0 | 0.00% | 34,301 |
| 2025-06-13 | 2025-06-11 | 1.973 | 17,295 | +0 | 0.00% | 34,126 |
| 2025-06-12 | 2025-06-10 | 1.993 | 17,295 | +0 | 0.00% | 34,476 |
| 2025-06-11 | 2025-06-09 | 2.014 | 17,295 | +0 | 0.00% | 34,826 |
| 2025-06-10 | 2025-06-06 | 2.004 | 17,295 | +0 | 0.00% | 34,651 |
| 2025-06-09 | 2025-06-05 | 1.983 | 17,295 | +0 | 0.00% | 34,301 |
| 2025-06-06 | 2025-06-04 | 1.953 | 17,295 | +0 | 0.00% | 33,776 |
| 2025-06-05 | 2025-06-03 | 1.933 | 17,295 | +0 | 0.00% | 33,426 |
| 2025-06-04 | 2025-06-02 | 1.933 | 17,295 | +0 | 0.00% | 33,426 |
| 2025-06-03 | 2025-05-30 | 2.072 | 17,295 | +0 | 0.00% | 35,827 |
| 2025-06-02 | 2025-05-29 | 2.072 | 17,295 | +568 | 0.00% | 35,827 |
| 2025-05-30 | 2025-05-28 | 2.061 | 16,727 | +0 | 0.00% | 34,475 |
| 2025-05-29 | 2025-05-27 | 2.030 | 16,727 | +0 | 0.00% | 33,950 |
| 2025-05-28 | 2025-05-26 | 2.040 | 16,727 | +0 | 0.00% | 34,125 |
| 2025-05-27 | 2025-05-23 | 2.030 | 16,727 | +0 | 0.00% | 33,950 |
| 2025-05-26 | 2025-05-22 | 2.030 | 16,727 | +0 | 0.00% | 33,950 |
| 2025-05-23 | 2025-05-21 | 2.040 | 16,727 | +0 | 0.00% | 34,125 |
| 2025-05-22 | 2025-05-20 | 2.040 | 16,727 | +0 | 0.00% | 34,125 |
| 2025-05-21 | 2025-05-19 | 2.040 | 16,727 | +0 | 0.00% | 34,125 |
| 2025-05-20 | 2025-05-16 | 2.051 | 16,727 | +0 | 0.00% | 34,300 |
| 2025-05-19 | 2025-05-15 | 2.103 | 16,727 | +0 | 0.00% | 35,175 |
| 2025-05-16 | 2025-05-14 | 2.082 | 16,727 | +0 | 0.00% | 34,825 |
| 2025-05-15 | 2025-05-13 | 2.082 | 16,727 | +0 | 0.00% | 34,825 |
| 2025-05-14 | 2025-05-12 | 2.113 | 16,727 | +0 | 0.00% | 35,350 |
| 2025-05-13 | 2025-05-09 | 2.072 | 16,727 | +0 | 0.00% | 34,650 |
| 2025-05-12 | 2025-05-08 | 2.113 | 16,727 | +0 | 0.00% | 35,350 |
| 2025-05-09 | 2025-05-07 | 2.103 | 16,727 | +0 | 0.00% | 35,175 |
| 2025-05-08 | 2025-05-06 | 2.051 | 16,727 | +0 | 0.00% | 34,300 |
| 2025-05-07 | 2025-05-02 | 2.009 | 16,727 | +0 | 0.00% | 33,600 |
| 2025-05-06 | 2025-04-30 | 2.009 | 16,727 | +0 | 0.00% | 33,600 |
| 2025-05-02 | 2025-04-29 | 1.998 | 16,727 | +0 | 0.00% | 33,425 |
| 2025-04-30 | 2025-04-28 | 1.967 | 16,727 | +0 | 0.00% | 32,900 |
| 2025-04-29 | 2025-04-25 | 1.988 | 16,727 | +0 | 0.00% | 33,250 |
| 2025-04-28 | 2025-04-24 | 1.967 | 16,727 | +0 | 0.00% | 32,900 |
| 2025-04-25 | 2025-04-23 | 1.977 | 16,727 | +0 | 0.00% | 33,075 |
| 2025-04-24 | 2025-04-22 | 1.967 | 16,727 | +0 | 0.00% | 32,900 |
| 2025-04-23 | 2025-04-17 | 1.967 | 16,727 | +0 | 0.00% | 32,900 |
| 2025-04-22 | 2025-04-16 | 1.967 | 16,727 | +0 | 0.00% | 32,900 |
| 2025-04-17 | 2025-04-15 | 1.988 | 16,727 | +0 | 0.00% | 33,250 |
| 2025-04-16 | 2025-04-14 | 1.967 | 16,727 | +0 | 0.00% | 32,900 |
| 2025-04-15 | 2025-04-11 | 2.009 | 16,727 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 1.936 | 16,727 | +0 | 0.00% | 32,375 |
| 2025-04-11 | 2025-04-09 | 1.936 | 16,727 | +0 | 0.00% | 32,375 |
| 2025-04-10 | 2025-04-08 | 1.873 | 16,727 | +0 | 0.00% | 31,325 |
| 2025-04-09 | 2025-04-07 | 1.873 | 16,727 | +0 | 0.00% | 31,325 |
| 2025-04-08 | 2025-04-03 | 1.904 | 16,727 | +0 | 0.00% | 31,850 |
| 2025-04-07 | 2025-04-02 | 1.915 | 16,727 | +0 | 0.00% | 32,025 |
| 2025-04-03 | 2025-04-01 | 1.915 | 16,727 | +0 | 0.00% | 32,025 |
| 2025-04-02 | 2025-03-31 | 1.904 | 16,727 | +0 | 0.00% | 31,850 |
| 2025-04-01 | 2025-03-28 | 1.925 | 16,727 | +0 | 0.00% | 32,200 |
| 2025-03-31 | 2025-03-27 | 1.925 | 16,727 | +0 | 0.00% | 32,200 |
| 2025-03-28 | 2025-03-26 | 1.936 | 16,727 | +0 | 0.00% | 32,375 |
| 2025-03-27 | 2025-03-25 | 1.956 | 16,727 | +0 | 0.00% | 32,725 |
| 2025-03-26 | 2025-03-24 | 1.956 | 16,727 | +0 | 0.00% | 32,725 |
| 2025-03-25 | 2025-03-21 | 1.988 | 16,727 | +0 | 0.00% | 33,250 |
| 2025-03-24 | 2025-03-20 | 1.967 | 16,727 | +0 | 0.00% | 32,900 |
| 2025-03-21 | 2025-03-19 | 1.998 | 16,727 | +0 | 0.00% | 33,425 |
| 2025-03-20 | 2025-03-18 | 1.998 | 16,727 | +0 | 0.00% | 33,425 |
| 2025-03-19 | 2025-03-17 | 2.019 | 16,727 | +0 | 0.00% | 33,775 |
| 2025-03-18 | 2025-03-14 | 2.019 | 16,727 | +0 | 0.00% | 33,775 |
| 2025-03-17 | 2025-03-13 | 2.333 | 16,727 | +0 | 0.00% | 39,025 |
| 2025-03-14 | 2025-03-12 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2025-03-13 | 2025-03-11 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2025-03-12 | 2025-03-10 | 2.344 | 16,727 | +0 | 0.00% | 39,200 |
| 2025-03-11 | 2025-03-07 | 2.344 | 16,727 | +0 | 0.00% | 39,200 |
| 2025-03-10 | 2025-03-06 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2025-03-07 | 2025-03-05 | 2.333 | 16,727 | +0 | 0.00% | 39,025 |
| 2025-03-06 | 2025-03-04 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2025-03-05 | 2025-03-03 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2025-03-04 | 2025-02-28 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2025-03-03 | 2025-02-27 | 2.375 | 16,727 | +0 | 0.00% | 39,725 |
| 2025-02-28 | 2025-02-26 | 2.427 | 16,727 | +0 | 0.00% | 40,600 |
| 2025-02-27 | 2025-02-25 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2025-02-26 | 2025-02-24 | 2.344 | 16,727 | +0 | 0.00% | 39,200 |
| 2025-02-25 | 2025-02-21 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-02-24 | 2025-02-20 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-02-21 | 2025-02-19 | 2.291 | 16,727 | +0 | 0.00% | 38,325 |
| 2025-02-20 | 2025-02-18 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-02-19 | 2025-02-17 | 2.291 | 16,727 | +0 | 0.00% | 38,325 |
| 2025-02-18 | 2025-02-14 | 2.312 | 16,727 | +0 | 0.00% | 38,675 |
| 2025-02-17 | 2025-02-13 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-02-14 | 2025-02-12 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-02-13 | 2025-02-11 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-02-12 | 2025-02-10 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-02-11 | 2025-02-07 | 2.291 | 16,727 | +0 | 0.00% | 38,325 |
| 2025-02-10 | 2025-02-06 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2025-02-07 | 2025-02-05 | 2.239 | 16,727 | +0 | 0.00% | 37,450 |
| 2025-02-06 | 2025-02-04 | 2.260 | 16,727 | +0 | 0.00% | 37,800 |
| 2025-02-05 | 2025-02-03 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2025-02-04 | 2025-01-28 | 2.270 | 16,727 | +0 | 0.00% | 37,975 |
| 2025-02-03 | 2025-01-24 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-01-27 | 2025-01-23 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2025-01-24 | 2025-01-22 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2025-01-23 | 2025-01-21 | 2.239 | 16,727 | +0 | 0.00% | 37,450 |
| 2025-01-22 | 2025-01-20 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2025-01-21 | 2025-01-17 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2025-01-20 | 2025-01-16 | 2.260 | 16,727 | +0 | 0.00% | 37,800 |
| 2025-01-17 | 2025-01-15 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2025-01-16 | 2025-01-14 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-01-15 | 2025-01-13 | 2.239 | 16,727 | +0 | 0.00% | 37,450 |
| 2025-01-14 | 2025-01-10 | 2.228 | 16,727 | +0 | 0.00% | 37,275 |
| 2025-01-13 | 2025-01-09 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2025-01-10 | 2025-01-08 | 2.239 | 16,727 | +0 | 0.00% | 37,450 |
| 2025-01-09 | 2025-01-07 | 2.291 | 16,727 | +0 | 0.00% | 38,325 |
| 2025-01-08 | 2025-01-06 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2025-01-07 | 2025-01-03 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2025-01-06 | 2025-01-02 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2025-01-03 | 2024-12-31 | 2.344 | 16,727 | +0 | 0.00% | 39,200 |
| 2025-01-02 | 2024-12-27 | 2.333 | 16,727 | +0 | 0.00% | 39,025 |
| 2024-12-30 | 2024-12-24 | 2.312 | 16,727 | +0 | 0.00% | 38,675 |
| 2024-12-27 | 2024-12-20 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2024-12-23 | 2024-12-19 | 2.333 | 16,727 | +0 | 0.00% | 39,025 |
| 2024-12-20 | 2024-12-18 | 2.333 | 16,727 | +0 | 0.00% | 39,025 |
| 2024-12-19 | 2024-12-17 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2024-12-18 | 2024-12-16 | 2.396 | 16,727 | +0 | 0.00% | 40,075 |
| 2024-12-17 | 2024-12-13 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2024-12-16 | 2024-12-12 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2024-12-13 | 2024-12-11 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2024-12-12 | 2024-12-10 | 2.228 | 16,727 | +0 | 0.00% | 37,275 |
| 2024-12-11 | 2024-12-09 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2024-12-10 | 2024-12-06 | 2.228 | 16,727 | +0 | 0.00% | 37,275 |
| 2024-12-09 | 2024-12-05 | 2.197 | 16,727 | +0 | 0.00% | 36,750 |
| 2024-12-06 | 2024-12-04 | 2.197 | 16,727 | +0 | 0.00% | 36,750 |
| 2024-12-05 | 2024-12-03 | 2.208 | 16,727 | +0 | 0.00% | 36,925 |
| 2024-12-04 | 2024-12-02 | 2.208 | 16,727 | +0 | 0.00% | 36,925 |
| 2024-12-03 | 2024-11-29 | 2.197 | 16,727 | +0 | 0.00% | 36,750 |
| 2024-12-02 | 2024-11-28 | 2.187 | 16,727 | +0 | 0.00% | 36,575 |
| 2024-11-29 | 2024-11-27 | 2.239 | 16,727 | +0 | 0.00% | 37,450 |
| 2024-11-28 | 2024-11-26 | 2.187 | 16,727 | +0 | 0.00% | 36,575 |
| 2024-11-27 | 2024-11-25 | 2.208 | 16,727 | +0 | 0.00% | 36,925 |
| 2024-11-26 | 2024-11-22 | 2.197 | 16,727 | +0 | 0.00% | 36,750 |
| 2024-11-25 | 2024-11-21 | 2.228 | 16,727 | +0 | 0.00% | 37,275 |
| 2024-11-22 | 2024-11-20 | 2.228 | 16,727 | +0 | 0.00% | 37,275 |
| 2024-11-21 | 2024-11-19 | 2.208 | 16,727 | +0 | 0.00% | 36,925 |
| 2024-11-20 | 2024-11-18 | 2.197 | 16,727 | +0 | 0.00% | 36,750 |
| 2024-11-19 | 2024-11-15 | 2.208 | 16,727 | +0 | 0.00% | 36,925 |
| 2024-11-18 | 2024-11-14 | 2.187 | 16,727 | +0 | 0.00% | 36,575 |
| 2024-11-15 | 2024-11-13 | 2.239 | 16,727 | +0 | 0.00% | 37,450 |
| 2024-11-14 | 2024-11-12 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2024-11-13 | 2024-11-11 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2024-11-12 | 2024-11-08 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2024-11-11 | 2024-11-07 | 2.312 | 16,727 | +0 | 0.00% | 38,675 |
| 2024-11-08 | 2024-11-06 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2024-11-07 | 2024-11-05 | 2.270 | 16,727 | +0 | 0.00% | 37,975 |
| 2024-11-06 | 2024-11-04 | 2.239 | 16,727 | +0 | 0.00% | 37,450 |
| 2024-11-05 | 2024-11-01 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2024-11-04 | 2024-10-31 | 2.218 | 16,727 | +0 | 0.00% | 37,100 |
| 2024-11-01 | 2024-10-30 | 2.228 | 16,727 | +0 | 0.00% | 37,275 |
| 2024-10-31 | 2024-10-29 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2024-10-30 | 2024-10-28 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2024-10-29 | 2024-10-25 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2024-10-28 | 2024-10-24 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2024-10-25 | 2024-10-23 | 2.281 | 16,727 | +0 | 0.00% | 38,150 |
| 2024-10-24 | 2024-10-22 | 2.291 | 16,727 | +0 | 0.00% | 38,325 |
| 2024-10-23 | 2024-10-21 | 2.291 | 16,727 | +0 | 0.00% | 38,325 |
| 2024-10-22 | 2024-10-18 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2024-10-21 | 2024-10-17 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2024-10-18 | 2024-10-16 | 2.364 | 16,727 | +0 | 0.00% | 39,550 |
| 2024-10-17 | 2024-10-15 | 2.344 | 16,727 | +0 | 0.00% | 39,200 |
| 2024-10-16 | 2024-10-14 | 2.344 | 16,727 | +0 | 0.00% | 39,200 |
| 2024-10-15 | 2024-10-10 | 2.364 | 16,727 | +0 | 0.00% | 39,550 |
| 2024-10-14 | 2024-10-09 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2024-10-10 | 2024-10-08 | 2.385 | 16,727 | +0 | 0.00% | 39,900 |
| 2024-10-09 | 2024-10-07 | 2.595 | 16,727 | +0 | 0.00% | 43,400 |
| 2024-10-08 | 2024-10-04 | 2.323 | 16,727 | +0 | 0.00% | 38,850 |
| 2024-10-07 | 2024-10-03 | 2.302 | 16,727 | +0 | 0.00% | 38,500 |
| 2024-10-04 | 2024-10-02 | 2.270 | 16,727 | +0 | 0.00% | 37,975 |
| 2024-10-03 | 2024-09-30 | 2.249 | 16,727 | +0 | 0.00% | 37,625 |
| 2024-10-02 | 2024-09-27 | 2.218 | 16,727 | +0 | 0.00% | 37,100 |
| 2024-09-30 | 2024-09-26 | 2.249 | 16,727 | -7,646 | 0.00% | 37,625 |
| 2024-09-26 | 2024-09-24 | 2.176 | 24,373 | +7,646 | 0.00% | 53,039 |
| 2024-09-20 | 2024-09-17 | 2.203 | 16,727 | +364 | 0.00% | 36,851 |
| 2024-07-30 | 2024-07-26 | 2.267 | 16,363 | -5,610 | 0.00% | 37,099 |
| 2024-05-31 | 2024-05-29 | 2.623 | 21,973 | +1,367 | 0.00% | 57,636 |
| 2024-05-16 | 2024-05-13 | 2.714 | 20,606 | -3,507 | 0.00% | 55,930 |
| 2024-05-14 | 2024-05-10 | 2.600 | 24,113 | +3,507 | 0.00% | 62,699 |
| 2024-02-05 | 2024-02-01 | 2.441 | 20,606 | +1,754 | 0.00% | 50,290 |
| 2024-02-01 | 2024-01-30 | 2.452 | 18,852 | +3,507 | 0.00% | 46,224 |
| 2023-09-18 | 2023-09-14 | 2.750 | 15,345 | +325 | 0.00% | 42,194 |
| 2023-06-05 | 2023-06-01 | 3.043 | 15,020 | +1,047 | 0.00% | 45,710 |
| 2022-09-19 | 2022-09-15 | 2.857 | 13,973 | +316 | 0.00% | 39,927 |
| 2022-06-06 | 2022-06-01 | 3.324 | 13,657 | +1,181 | 0.00% | 45,402 |
| 2021-10-11 | 2021-10-07 | 3.282 | 12,476 | -3,564 | 0.00% | 40,950 |
| 2021-09-16 | 2021-09-14 | 3.580 | 16,040 | +266 | 0.00% | 57,427 |
| 2021-06-04 | 2021-06-02 | 4.387 | 15,774 | +1,055 | 0.00% | 69,204 |
| 2020-09-17 | 2020-09-15 | 3.464 | 14,719 | +233 | 0.00% | 50,983 |
| 2020-08-13 | 2020-08-11 | 3.619 | 14,486 | -12,876 | 0.00% | 52,426 |
| 2020-08-12 | 2020-08-10 | 3.526 | 27,362 | +2,575 | 0.00% | 96,475 |
| 2020-08-11 | 2020-08-07 | 3.619 | 24,787 | +1,288 | 0.00% | 89,706 |
| 2020-08-10 | 2020-08-06 | 3.635 | 23,499 | -3,863 | 0.00% | 85,409 |
| 2020-08-07 | 2020-08-05 | 3.697 | 27,362 | +6,438 | 0.00% | 101,150 |
| 2020-08-06 | 2020-08-04 | 3.790 | 20,924 | +6,438 | 0.00% | 79,300 |
| 2020-06-05 | 2020-06-03 | 4.101 | 14,486 | +880 | 0.00% | 59,409 |
| 2019-09-19 | 2019-09-17 | 4.937 | 13,606 | +207 | 0.00% | 67,171 |
| 2019-06-27 | 2019-06-25 | 5.390 | 13,399 | -7,444 | 0.00% | 72,224 |
| 2019-06-03 | 2019-05-30 | 4.955 | 20,843 | +853 | 0.00% | 103,275 |
| 2018-09-27 | 2018-09-24 | 5.113 | 19,990 | +276 | 0.00% | 102,214 |
| 2018-06-04 | 2018-05-31 | 6.436 | 19,714 | +572 | 0.00% | 126,883 |
| 2017-09-28 | 2017-09-26 | 6.701 | 19,142 | +181 | 0.00% | 128,262 |
| 2017-06-02 | 2017-05-31 | 7.753 | 18,961 | +226 | 0.00% | 147,003 |
| 2017-02-15 | 2017-02-13 | 7.846 | 18,735 | +5,353 | 0.00% | 147,001 |
| 2016-09-29 | 2016-09-27 | 10.079 | 13,382 | +87 | 0.00% | 134,880 |
| 2016-06-02 | 2016-05-31 | 11.132 | 13,295 | +112 | 0.00% | 147,997 |
| 2015-12-23 | 2015-12-21 | 12.175 | 13,183 | +2,637 | 0.00% | 160,501 |
| 2015-10-05 | 2015-09-30 | 12.753 | 10,546 | +55 | 0.00% | 134,498 |
| 2015-09-18 | 2015-09-16 | 12.201 | 10,491 | -36,720 | 0.00% | 127,997 |
| 2015-09-16 | 2015-09-14 | 10.790 | 47,211 | +36,720 | 0.01% | 509,403 |
| 2015-06-25 | 2015-06-23 | 16.833 | 10,491 | +5,245 | 0.00% | 176,595 |
| 2015-05-28 | 2015-05-26 | 37.366 | 5,246 | +1,767 | 0.00% | 196,022 |
| 2015-05-19 | 2015-05-15 | 33.687 | 3,479 | +1,739 | 0.00% | 117,197 |
| 2015-05-13 | 2015-05-11 | 34.779 | 1,740 | +1,740 | 0.00% | 60,516 |
| 2014-07-24 | 2014-07-22 | 34.533 | 0 | -1,732 | ||
| 2014-07-22 | 2014-07-18 | 35.688 | 1,732 | -1,212 | 0.00% | 61,812 |
| 2014-07-21 | 2014-07-17 | 35.573 | 2,944 | -519 | 0.00% | 104,727 |
| 2014-07-10 | 2014-07-08 | 33.956 | 3,463 | +3,463 | 0.00% | 117,590 |
| 2014-05-13 | 2014-05-09 | 30.111 | 0 | -2,236 | ||
| 2014-03-18 | 2014-03-14 | 30.751 | 2,236 | -344 | 0.00% | 68,759 |
| 2014-02-28 | 2014-02-26 | 29.036 | 2,580 | +344 | 0.00% | 74,913 |
| 2014-01-27 | 2014-01-23 | 29.472 | 2,236 | +1,032 | 0.00% | 65,899 |
| 2013-11-12 | 2013-11-08 | 23.397 | 1,204 | +1,204 | 0.00% | 28,170 |
| 2013-07-24 | 2013-07-22 | 18.454 | 0 | -13,678 | ||
| 2013-07-16 | 2013-07-12 | 19.857 | 13,678 | -3,419 | 0.01% | 271,610 |
| 2013-07-11 | 2013-07-09 | 19.536 | 17,097 | +17,097 | 0.01% | 334,002 |
| 2013-05-28 | 2013-05-24 | 16.370 | 0 | -3,397 | ||
| 2013-05-24 | 2013-05-22 | 16.929 | 3,397 | +3,397 | 0.00% | 57,508 |
| 2012-11-27 | 2012-11-23 | 5.653 | 0 | -1,698 | ||
| 2012-11-26 | 2012-11-22 | 5.712 | 1,698 | +1,698 | 0.00% | 9,699 |
| 2009-09-28 | 2009-09-24 | 7.697 | 0 | -3,492 | ||
| 2009-09-25 | 2009-09-23 | 7.193 | 3,492 | +3,492 | 0.00% | 25,118 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy