History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 7,500 | +0 | 0.00% | 16,050 |
| 2025-10-13 | 2025-10-09 | 2.140 | 7,500 | +0 | 0.00% | 16,050 |
| 2025-10-10 | 2025-10-08 | 2.140 | 7,500 | +0 | 0.00% | 16,050 |
| 2025-10-09 | 2025-10-06 | 2.110 | 7,500 | +0 | 0.00% | 15,825 |
| 2025-10-08 | 2025-10-03 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2025-10-06 | 2025-10-02 | 2.160 | 7,500 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2025-10-02 | 2025-09-29 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2025-09-30 | 2025-09-26 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-09-29 | 2025-09-25 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-09-26 | 2025-09-24 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2025-09-25 | 2025-09-23 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2025-09-24 | 2025-09-22 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2025-09-23 | 2025-09-19 | 2.155 | 7,500 | +0 | 0.00% | 16,165 |
| 2025-09-22 | 2025-09-18 | 2.095 | 7,500 | +88 | 0.00% | 15,709 |
| 2025-09-19 | 2025-09-17 | 2.155 | 7,412 | +0 | 0.00% | 15,975 |
| 2025-09-18 | 2025-09-16 | 2.165 | 7,412 | +0 | 0.00% | 16,050 |
| 2025-09-17 | 2025-09-15 | 2.125 | 7,412 | +0 | 0.00% | 15,750 |
| 2025-09-16 | 2025-09-12 | 2.145 | 7,412 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 2.186 | 7,412 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 2.145 | 7,412 | +0 | 0.00% | 15,900 |
| 2025-09-11 | 2025-09-09 | 2.196 | 7,412 | +0 | 0.00% | 16,275 |
| 2025-09-10 | 2025-09-08 | 2.236 | 7,412 | +0 | 0.00% | 16,575 |
| 2025-09-09 | 2025-09-05 | 2.155 | 7,412 | +0 | 0.00% | 15,975 |
| 2025-09-08 | 2025-09-04 | 2.155 | 7,412 | +0 | 0.00% | 15,975 |
| 2025-09-05 | 2025-09-03 | 2.145 | 7,412 | +0 | 0.00% | 15,900 |
| 2025-09-04 | 2025-09-02 | 2.155 | 7,412 | +0 | 0.00% | 15,975 |
| 2025-09-03 | 2025-09-01 | 2.186 | 7,412 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 2.246 | 7,412 | +0 | 0.00% | 16,650 |
| 2025-09-01 | 2025-08-28 | 2.196 | 7,412 | +0 | 0.00% | 16,275 |
| 2025-08-29 | 2025-08-27 | 2.176 | 7,412 | +0 | 0.00% | 16,125 |
| 2025-08-28 | 2025-08-26 | 2.297 | 7,412 | +0 | 0.00% | 17,025 |
| 2025-08-27 | 2025-08-25 | 2.267 | 7,412 | +0 | 0.00% | 16,800 |
| 2025-08-26 | 2025-08-22 | 2.186 | 7,412 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 2.176 | 7,412 | +0 | 0.00% | 16,125 |
| 2025-08-22 | 2025-08-20 | 2.165 | 7,412 | +0 | 0.00% | 16,050 |
| 2025-08-21 | 2025-08-19 | 2.186 | 7,412 | +0 | 0.00% | 16,200 |
| 2025-08-20 | 2025-08-18 | 2.226 | 7,412 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 2.165 | 7,412 | +0 | 0.00% | 16,050 |
| 2025-08-18 | 2025-08-14 | 2.155 | 7,412 | +0 | 0.00% | 15,975 |
| 2025-08-15 | 2025-08-13 | 2.135 | 7,412 | +0 | 0.00% | 15,825 |
| 2025-08-14 | 2025-08-12 | 2.084 | 7,412 | +0 | 0.00% | 15,450 |
| 2025-08-13 | 2025-08-11 | 2.115 | 7,412 | +0 | 0.00% | 15,675 |
| 2025-08-12 | 2025-08-08 | 2.115 | 7,412 | +0 | 0.00% | 15,675 |
| 2025-08-11 | 2025-08-07 | 2.074 | 7,412 | +0 | 0.00% | 15,375 |
| 2025-08-08 | 2025-08-06 | 2.084 | 7,412 | +0 | 0.00% | 15,450 |
| 2025-08-07 | 2025-08-05 | 2.095 | 7,412 | +0 | 0.00% | 15,525 |
| 2025-08-06 | 2025-08-04 | 2.095 | 7,412 | +0 | 0.00% | 15,525 |
| 2025-08-05 | 2025-08-01 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-08-04 | 2025-07-31 | 2.034 | 7,412 | +0 | 0.00% | 15,075 |
| 2025-08-01 | 2025-07-30 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-07-31 | 2025-07-29 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-07-30 | 2025-07-28 | 2.064 | 7,412 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-07-28 | 2025-07-24 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-07-25 | 2025-07-23 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-07-24 | 2025-07-22 | 2.064 | 7,412 | +0 | 0.00% | 15,300 |
| 2025-07-23 | 2025-07-21 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-07-22 | 2025-07-18 | 2.034 | 7,412 | +0 | 0.00% | 15,075 |
| 2025-07-21 | 2025-07-17 | 2.024 | 7,412 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 7,412 | +0 | 0.00% | 15,225 |
| 2025-07-17 | 2025-07-15 | 2.074 | 7,412 | +0 | 0.00% | 15,375 |
| 2025-07-16 | 2025-07-14 | 2.064 | 7,412 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 2.024 | 7,412 | +0 | 0.00% | 15,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 7,412 | +0 | 0.00% | 14,700 |
| 2025-07-11 | 2025-07-09 | 2.004 | 7,412 | +0 | 0.00% | 14,850 |
| 2025-07-10 | 2025-07-08 | 1.983 | 7,412 | +0 | 0.00% | 14,700 |
| 2025-07-09 | 2025-07-07 | 1.963 | 7,412 | +0 | 0.00% | 14,550 |
| 2025-07-08 | 2025-07-04 | 1.983 | 7,412 | +0 | 0.00% | 14,700 |
| 2025-07-07 | 2025-07-03 | 1.993 | 7,412 | +0 | 0.00% | 14,775 |
| 2025-07-04 | 2025-07-02 | 2.125 | 7,412 | +0 | 0.00% | 15,750 |
| 2025-07-03 | 2025-06-30 | 2.115 | 7,412 | +0 | 0.00% | 15,675 |
| 2025-07-02 | 2025-06-27 | 2.105 | 7,412 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 2.145 | 7,412 | +0 | 0.00% | 15,900 |
| 2025-06-27 | 2025-06-25 | 2.064 | 7,412 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 2.064 | 7,412 | +0 | 0.00% | 15,300 |
| 2025-06-25 | 2025-06-23 | 2.034 | 7,412 | +0 | 0.00% | 15,075 |
| 2025-06-24 | 2025-06-20 | 2.014 | 7,412 | +0 | 0.00% | 14,925 |
| 2025-06-23 | 2025-06-19 | 2.004 | 7,412 | +0 | 0.00% | 14,850 |
| 2025-06-20 | 2025-06-18 | 2.044 | 7,412 | +0 | 0.00% | 15,150 |
| 2025-06-19 | 2025-06-17 | 2.024 | 7,412 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 1.983 | 7,412 | +0 | 0.00% | 14,700 |
| 2025-06-17 | 2025-06-13 | 1.973 | 7,412 | +0 | 0.00% | 14,625 |
| 2025-06-16 | 2025-06-12 | 1.983 | 7,412 | +0 | 0.00% | 14,700 |
| 2025-06-13 | 2025-06-11 | 1.973 | 7,412 | +0 | 0.00% | 14,625 |
| 2025-06-12 | 2025-06-10 | 1.993 | 7,412 | +0 | 0.00% | 14,775 |
| 2025-06-11 | 2025-06-09 | 2.014 | 7,412 | +0 | 0.00% | 14,925 |
| 2025-06-10 | 2025-06-06 | 2.004 | 7,412 | +0 | 0.00% | 14,850 |
| 2025-06-09 | 2025-06-05 | 1.983 | 7,412 | +0 | 0.00% | 14,700 |
| 2025-06-06 | 2025-06-04 | 1.953 | 7,412 | +0 | 0.00% | 14,475 |
| 2025-06-05 | 2025-06-03 | 1.933 | 7,412 | +0 | 0.00% | 14,325 |
| 2025-06-04 | 2025-06-02 | 1.933 | 7,412 | +0 | 0.00% | 14,325 |
| 2025-06-03 | 2025-05-30 | 2.072 | 7,412 | +0 | 0.00% | 15,354 |
| 2025-06-02 | 2025-05-29 | 2.072 | 7,412 | +243 | 0.00% | 15,354 |
| 2025-05-30 | 2025-05-28 | 2.061 | 7,169 | +0 | 0.00% | 14,776 |
| 2025-05-29 | 2025-05-27 | 2.030 | 7,169 | +0 | 0.00% | 14,551 |
| 2025-05-28 | 2025-05-26 | 2.040 | 7,169 | +0 | 0.00% | 14,626 |
| 2025-05-27 | 2025-05-23 | 2.030 | 7,169 | +0 | 0.00% | 14,551 |
| 2025-05-26 | 2025-05-22 | 2.030 | 7,169 | +0 | 0.00% | 14,551 |
| 2025-05-23 | 2025-05-21 | 2.040 | 7,169 | +0 | 0.00% | 14,626 |
| 2025-05-22 | 2025-05-20 | 2.040 | 7,169 | +0 | 0.00% | 14,626 |
| 2025-05-21 | 2025-05-19 | 2.040 | 7,169 | +0 | 0.00% | 14,626 |
| 2025-05-20 | 2025-05-16 | 2.051 | 7,169 | +0 | 0.00% | 14,701 |
| 2025-05-19 | 2025-05-15 | 2.103 | 7,169 | +0 | 0.00% | 15,076 |
| 2025-05-16 | 2025-05-14 | 2.082 | 7,169 | +0 | 0.00% | 14,926 |
| 2025-05-15 | 2025-05-13 | 2.082 | 7,169 | +0 | 0.00% | 14,926 |
| 2025-05-14 | 2025-05-12 | 2.113 | 7,169 | +0 | 0.00% | 15,151 |
| 2025-05-13 | 2025-05-09 | 2.072 | 7,169 | +0 | 0.00% | 14,851 |
| 2025-05-12 | 2025-05-08 | 2.113 | 7,169 | +0 | 0.00% | 15,151 |
| 2025-05-09 | 2025-05-07 | 2.103 | 7,169 | +0 | 0.00% | 15,076 |
| 2025-05-08 | 2025-05-06 | 2.051 | 7,169 | +0 | 0.00% | 14,701 |
| 2025-05-07 | 2025-05-02 | 2.009 | 7,169 | +0 | 0.00% | 14,401 |
| 2025-05-06 | 2025-04-30 | 2.009 | 7,169 | +0 | 0.00% | 14,401 |
| 2025-05-02 | 2025-04-29 | 1.998 | 7,169 | +0 | 0.00% | 14,326 |
| 2025-04-30 | 2025-04-28 | 1.967 | 7,169 | +0 | 0.00% | 14,101 |
| 2025-04-29 | 2025-04-25 | 1.988 | 7,169 | +0 | 0.00% | 14,251 |
| 2025-04-28 | 2025-04-24 | 1.967 | 7,169 | +0 | 0.00% | 14,101 |
| 2025-04-25 | 2025-04-23 | 1.977 | 7,169 | +0 | 0.00% | 14,176 |
| 2025-04-24 | 2025-04-22 | 1.967 | 7,169 | +0 | 0.00% | 14,101 |
| 2025-04-23 | 2025-04-17 | 1.967 | 7,169 | +0 | 0.00% | 14,101 |
| 2025-04-22 | 2025-04-16 | 1.967 | 7,169 | +0 | 0.00% | 14,101 |
| 2025-04-17 | 2025-04-15 | 1.988 | 7,169 | +0 | 0.00% | 14,251 |
| 2025-04-16 | 2025-04-14 | 1.967 | 7,169 | +0 | 0.00% | 14,101 |
| 2025-04-15 | 2025-04-11 | 2.009 | 7,169 | +0 | 0.00% | 14,401 |
| 2025-04-14 | 2025-04-10 | 1.936 | 7,169 | +0 | 0.00% | 13,876 |
| 2025-04-11 | 2025-04-09 | 1.936 | 7,169 | +0 | 0.00% | 13,876 |
| 2025-04-10 | 2025-04-08 | 1.873 | 7,169 | +0 | 0.00% | 13,426 |
| 2025-04-09 | 2025-04-07 | 1.873 | 7,169 | +0 | 0.00% | 13,426 |
| 2025-04-08 | 2025-04-03 | 1.904 | 7,169 | +0 | 0.00% | 13,651 |
| 2025-04-07 | 2025-04-02 | 1.915 | 7,169 | +0 | 0.00% | 13,726 |
| 2025-04-03 | 2025-04-01 | 1.915 | 7,169 | +0 | 0.00% | 13,726 |
| 2025-04-02 | 2025-03-31 | 1.904 | 7,169 | +0 | 0.00% | 13,651 |
| 2025-04-01 | 2025-03-28 | 1.925 | 7,169 | +0 | 0.00% | 13,801 |
| 2025-03-31 | 2025-03-27 | 1.925 | 7,169 | +0 | 0.00% | 13,801 |
| 2025-03-28 | 2025-03-26 | 1.936 | 7,169 | +0 | 0.00% | 13,876 |
| 2025-03-27 | 2025-03-25 | 1.956 | 7,169 | +0 | 0.00% | 14,026 |
| 2025-03-26 | 2025-03-24 | 1.956 | 7,169 | +0 | 0.00% | 14,026 |
| 2025-03-25 | 2025-03-21 | 1.988 | 7,169 | +0 | 0.00% | 14,251 |
| 2025-03-24 | 2025-03-20 | 1.967 | 7,169 | +0 | 0.00% | 14,101 |
| 2025-03-21 | 2025-03-19 | 1.998 | 7,169 | +0 | 0.00% | 14,326 |
| 2025-03-20 | 2025-03-18 | 1.998 | 7,169 | +0 | 0.00% | 14,326 |
| 2025-03-19 | 2025-03-17 | 2.019 | 7,169 | +0 | 0.00% | 14,476 |
| 2025-03-18 | 2025-03-14 | 2.019 | 7,169 | +0 | 0.00% | 14,476 |
| 2025-03-17 | 2025-03-13 | 2.333 | 7,169 | +0 | 0.00% | 16,726 |
| 2025-03-14 | 2025-03-12 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2025-03-13 | 2025-03-11 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2025-03-12 | 2025-03-10 | 2.344 | 7,169 | +0 | 0.00% | 16,801 |
| 2025-03-11 | 2025-03-07 | 2.344 | 7,169 | +0 | 0.00% | 16,801 |
| 2025-03-10 | 2025-03-06 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2025-03-07 | 2025-03-05 | 2.333 | 7,169 | +0 | 0.00% | 16,726 |
| 2025-03-06 | 2025-03-04 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2025-03-05 | 2025-03-03 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2025-03-04 | 2025-02-28 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2025-03-03 | 2025-02-27 | 2.375 | 7,169 | +0 | 0.00% | 17,026 |
| 2025-02-28 | 2025-02-26 | 2.427 | 7,169 | +0 | 0.00% | 17,401 |
| 2025-02-27 | 2025-02-25 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2025-02-26 | 2025-02-24 | 2.344 | 7,169 | +0 | 0.00% | 16,801 |
| 2025-02-25 | 2025-02-21 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-02-24 | 2025-02-20 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-02-21 | 2025-02-19 | 2.291 | 7,169 | +0 | 0.00% | 16,426 |
| 2025-02-20 | 2025-02-18 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-02-19 | 2025-02-17 | 2.291 | 7,169 | +0 | 0.00% | 16,426 |
| 2025-02-18 | 2025-02-14 | 2.312 | 7,169 | +0 | 0.00% | 16,576 |
| 2025-02-17 | 2025-02-13 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-02-14 | 2025-02-12 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-02-13 | 2025-02-11 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-02-12 | 2025-02-10 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-02-11 | 2025-02-07 | 2.291 | 7,169 | +0 | 0.00% | 16,426 |
| 2025-02-10 | 2025-02-06 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2025-02-07 | 2025-02-05 | 2.239 | 7,169 | +0 | 0.00% | 16,051 |
| 2025-02-06 | 2025-02-04 | 2.260 | 7,169 | +0 | 0.00% | 16,201 |
| 2025-02-05 | 2025-02-03 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2025-02-04 | 2025-01-28 | 2.270 | 7,169 | +0 | 0.00% | 16,276 |
| 2025-02-03 | 2025-01-24 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-01-27 | 2025-01-23 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2025-01-24 | 2025-01-22 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2025-01-23 | 2025-01-21 | 2.239 | 7,169 | +0 | 0.00% | 16,051 |
| 2025-01-22 | 2025-01-20 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2025-01-21 | 2025-01-17 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2025-01-20 | 2025-01-16 | 2.260 | 7,169 | +0 | 0.00% | 16,201 |
| 2025-01-17 | 2025-01-15 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2025-01-16 | 2025-01-14 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-01-15 | 2025-01-13 | 2.239 | 7,169 | +0 | 0.00% | 16,051 |
| 2025-01-14 | 2025-01-10 | 2.228 | 7,169 | +0 | 0.00% | 15,976 |
| 2025-01-13 | 2025-01-09 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2025-01-10 | 2025-01-08 | 2.239 | 7,169 | +0 | 0.00% | 16,051 |
| 2025-01-09 | 2025-01-07 | 2.291 | 7,169 | +0 | 0.00% | 16,426 |
| 2025-01-08 | 2025-01-06 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2025-01-07 | 2025-01-03 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2025-01-06 | 2025-01-02 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2025-01-03 | 2024-12-31 | 2.344 | 7,169 | +0 | 0.00% | 16,801 |
| 2025-01-02 | 2024-12-27 | 2.333 | 7,169 | +0 | 0.00% | 16,726 |
| 2024-12-30 | 2024-12-24 | 2.312 | 7,169 | +0 | 0.00% | 16,576 |
| 2024-12-27 | 2024-12-20 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2024-12-23 | 2024-12-19 | 2.333 | 7,169 | +0 | 0.00% | 16,726 |
| 2024-12-20 | 2024-12-18 | 2.333 | 7,169 | +0 | 0.00% | 16,726 |
| 2024-12-19 | 2024-12-17 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2024-12-18 | 2024-12-16 | 2.396 | 7,169 | +0 | 0.00% | 17,176 |
| 2024-12-17 | 2024-12-13 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2024-12-16 | 2024-12-12 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2024-12-13 | 2024-12-11 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-12-12 | 2024-12-10 | 2.228 | 7,169 | +0 | 0.00% | 15,976 |
| 2024-12-11 | 2024-12-09 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-12-10 | 2024-12-06 | 2.228 | 7,169 | +0 | 0.00% | 15,976 |
| 2024-12-09 | 2024-12-05 | 2.197 | 7,169 | +0 | 0.00% | 15,751 |
| 2024-12-06 | 2024-12-04 | 2.197 | 7,169 | +0 | 0.00% | 15,751 |
| 2024-12-05 | 2024-12-03 | 2.208 | 7,169 | +0 | 0.00% | 15,826 |
| 2024-12-04 | 2024-12-02 | 2.208 | 7,169 | +0 | 0.00% | 15,826 |
| 2024-12-03 | 2024-11-29 | 2.197 | 7,169 | +0 | 0.00% | 15,751 |
| 2024-12-02 | 2024-11-28 | 2.187 | 7,169 | +0 | 0.00% | 15,676 |
| 2024-11-29 | 2024-11-27 | 2.239 | 7,169 | +0 | 0.00% | 16,051 |
| 2024-11-28 | 2024-11-26 | 2.187 | 7,169 | +0 | 0.00% | 15,676 |
| 2024-11-27 | 2024-11-25 | 2.208 | 7,169 | +0 | 0.00% | 15,826 |
| 2024-11-26 | 2024-11-22 | 2.197 | 7,169 | +0 | 0.00% | 15,751 |
| 2024-11-25 | 2024-11-21 | 2.228 | 7,169 | +0 | 0.00% | 15,976 |
| 2024-11-22 | 2024-11-20 | 2.228 | 7,169 | +0 | 0.00% | 15,976 |
| 2024-11-21 | 2024-11-19 | 2.208 | 7,169 | +0 | 0.00% | 15,826 |
| 2024-11-20 | 2024-11-18 | 2.197 | 7,169 | +0 | 0.00% | 15,751 |
| 2024-11-19 | 2024-11-15 | 2.208 | 7,169 | +0 | 0.00% | 15,826 |
| 2024-11-18 | 2024-11-14 | 2.187 | 7,169 | +0 | 0.00% | 15,676 |
| 2024-11-15 | 2024-11-13 | 2.239 | 7,169 | +0 | 0.00% | 16,051 |
| 2024-11-14 | 2024-11-12 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-11-13 | 2024-11-11 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2024-11-12 | 2024-11-08 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2024-11-11 | 2024-11-07 | 2.312 | 7,169 | +0 | 0.00% | 16,576 |
| 2024-11-08 | 2024-11-06 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2024-11-07 | 2024-11-05 | 2.270 | 7,169 | +0 | 0.00% | 16,276 |
| 2024-11-06 | 2024-11-04 | 2.239 | 7,169 | +0 | 0.00% | 16,051 |
| 2024-11-05 | 2024-11-01 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-11-04 | 2024-10-31 | 2.218 | 7,169 | +0 | 0.00% | 15,901 |
| 2024-11-01 | 2024-10-30 | 2.228 | 7,169 | +0 | 0.00% | 15,976 |
| 2024-10-31 | 2024-10-29 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-10-30 | 2024-10-28 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-10-29 | 2024-10-25 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2024-10-28 | 2024-10-24 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2024-10-25 | 2024-10-23 | 2.281 | 7,169 | +0 | 0.00% | 16,351 |
| 2024-10-24 | 2024-10-22 | 2.291 | 7,169 | +0 | 0.00% | 16,426 |
| 2024-10-23 | 2024-10-21 | 2.291 | 7,169 | +0 | 0.00% | 16,426 |
| 2024-10-22 | 2024-10-18 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2024-10-21 | 2024-10-17 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2024-10-18 | 2024-10-16 | 2.364 | 7,169 | +0 | 0.00% | 16,951 |
| 2024-10-17 | 2024-10-15 | 2.344 | 7,169 | +0 | 0.00% | 16,801 |
| 2024-10-16 | 2024-10-14 | 2.344 | 7,169 | +0 | 0.00% | 16,801 |
| 2024-10-15 | 2024-10-10 | 2.364 | 7,169 | +0 | 0.00% | 16,951 |
| 2024-10-14 | 2024-10-09 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2024-10-10 | 2024-10-08 | 2.385 | 7,169 | +0 | 0.00% | 17,101 |
| 2024-10-09 | 2024-10-07 | 2.595 | 7,169 | +0 | 0.00% | 18,601 |
| 2024-10-08 | 2024-10-04 | 2.323 | 7,169 | +0 | 0.00% | 16,651 |
| 2024-10-07 | 2024-10-03 | 2.302 | 7,169 | +0 | 0.00% | 16,501 |
| 2024-10-04 | 2024-10-02 | 2.270 | 7,169 | +0 | 0.00% | 16,276 |
| 2024-10-03 | 2024-09-30 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-10-02 | 2024-09-27 | 2.218 | 7,169 | +0 | 0.00% | 15,901 |
| 2024-09-30 | 2024-09-26 | 2.249 | 7,169 | +0 | 0.00% | 16,126 |
| 2024-09-27 | 2024-09-25 | 2.166 | 7,169 | +0 | 0.00% | 15,526 |
| 2024-09-26 | 2024-09-24 | 2.176 | 7,169 | +0 | 0.00% | 15,601 |
| 2024-09-25 | 2024-09-23 | 2.113 | 7,169 | +0 | 0.00% | 15,151 |
| 2024-09-24 | 2024-09-20 | 2.134 | 7,169 | +0 | 0.00% | 15,301 |
| 2024-09-23 | 2024-09-19 | 2.214 | 7,169 | +0 | 0.00% | 15,871 |
| 2024-09-20 | 2024-09-17 | 2.203 | 7,169 | +156 | 0.00% | 15,794 |
| 2024-09-19 | 2024-09-16 | 2.203 | 7,013 | +0 | 0.00% | 15,450 |
| 2024-09-17 | 2024-09-13 | 2.192 | 7,013 | +0 | 0.00% | 15,375 |
| 2024-09-16 | 2024-09-12 | 2.203 | 7,013 | +0 | 0.00% | 15,450 |
| 2024-09-13 | 2024-09-11 | 2.182 | 7,013 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 2.225 | 7,013 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 2.192 | 7,013 | +0 | 0.00% | 15,375 |
| 2024-09-10 | 2024-09-05 | 2.214 | 7,013 | +0 | 0.00% | 15,525 |
| 2024-09-09 | 2024-09-04 | 2.235 | 7,013 | +0 | 0.00% | 15,675 |
| 2024-09-05 | 2024-09-03 | 2.246 | 7,013 | +0 | 0.00% | 15,750 |
| 2024-09-04 | 2024-09-02 | 2.214 | 7,013 | +0 | 0.00% | 15,525 |
| 2024-09-03 | 2024-08-30 | 2.225 | 7,013 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 2.225 | 7,013 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 2.203 | 7,013 | +0 | 0.00% | 15,450 |
| 2024-08-29 | 2024-08-27 | 2.235 | 7,013 | +0 | 0.00% | 15,675 |
| 2024-08-28 | 2024-08-26 | 2.225 | 7,013 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 2.235 | 7,013 | +0 | 0.00% | 15,675 |
| 2024-08-26 | 2024-08-22 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-23 | 2024-08-21 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-08-22 | 2024-08-20 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-21 | 2024-08-19 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-20 | 2024-08-16 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-19 | 2024-08-15 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-16 | 2024-08-14 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-15 | 2024-08-13 | 2.310 | 7,013 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-13 | 2024-08-09 | 2.310 | 7,013 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 2.321 | 7,013 | +0 | 0.00% | 16,275 |
| 2024-08-09 | 2024-08-07 | 2.310 | 7,013 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-07 | 2024-08-05 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-06 | 2024-08-02 | 2.321 | 7,013 | +0 | 0.00% | 16,275 |
| 2024-08-05 | 2024-08-01 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-02 | 2024-07-31 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-08-01 | 2024-07-30 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-07-31 | 2024-07-29 | 2.267 | 7,013 | +0 | 0.00% | 15,900 |
| 2024-07-30 | 2024-07-26 | 2.267 | 7,013 | +0 | 0.00% | 15,900 |
| 2024-07-29 | 2024-07-25 | 2.267 | 7,013 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 2.278 | 7,013 | +0 | 0.00% | 15,975 |
| 2024-07-25 | 2024-07-23 | 2.278 | 7,013 | +0 | 0.00% | 15,975 |
| 2024-07-24 | 2024-07-22 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-07-23 | 2024-07-19 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-07-22 | 2024-07-18 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-07-19 | 2024-07-17 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-07-18 | 2024-07-16 | 2.278 | 7,013 | +0 | 0.00% | 15,975 |
| 2024-07-17 | 2024-07-15 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-07-16 | 2024-07-12 | 2.321 | 7,013 | +0 | 0.00% | 16,275 |
| 2024-07-15 | 2024-07-11 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-07-12 | 2024-07-10 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-07-11 | 2024-07-09 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-07-10 | 2024-07-08 | 2.289 | 7,013 | +0 | 0.00% | 16,050 |
| 2024-07-09 | 2024-07-05 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-07-08 | 2024-07-04 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-07-05 | 2024-07-03 | 2.310 | 7,013 | +0 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 2.310 | 7,013 | +0 | 0.00% | 16,200 |
| 2024-07-03 | 2024-06-28 | 2.299 | 7,013 | +0 | 0.00% | 16,125 |
| 2024-07-02 | 2024-06-27 | 2.331 | 7,013 | +0 | 0.00% | 16,350 |
| 2024-06-28 | 2024-06-26 | 2.310 | 7,013 | +0 | 0.00% | 16,200 |
| 2024-06-27 | 2024-06-25 | 2.331 | 7,013 | +0 | 0.00% | 16,350 |
| 2024-06-26 | 2024-06-24 | 2.321 | 7,013 | +0 | 0.00% | 16,275 |
| 2024-06-25 | 2024-06-21 | 2.342 | 7,013 | +0 | 0.00% | 16,425 |
| 2024-06-24 | 2024-06-20 | 2.342 | 7,013 | +0 | 0.00% | 16,425 |
| 2024-06-21 | 2024-06-19 | 2.342 | 7,013 | +0 | 0.00% | 16,425 |
| 2024-06-20 | 2024-06-18 | 2.364 | 7,013 | +0 | 0.00% | 16,575 |
| 2024-06-19 | 2024-06-17 | 2.364 | 7,013 | +0 | 0.00% | 16,575 |
| 2024-06-18 | 2024-06-14 | 2.364 | 7,013 | +0 | 0.00% | 16,575 |
| 2024-06-17 | 2024-06-13 | 2.364 | 7,013 | +0 | 0.00% | 16,575 |
| 2024-06-14 | 2024-06-12 | 2.342 | 7,013 | +0 | 0.00% | 16,425 |
| 2024-06-13 | 2024-06-11 | 2.331 | 7,013 | +0 | 0.00% | 16,350 |
| 2024-06-12 | 2024-06-07 | 2.385 | 7,013 | +0 | 0.00% | 16,725 |
| 2024-06-11 | 2024-06-06 | 2.374 | 7,013 | +0 | 0.00% | 16,650 |
| 2024-06-07 | 2024-06-05 | 2.385 | 7,013 | +0 | 0.00% | 16,725 |
| 2024-06-06 | 2024-06-04 | 2.374 | 7,013 | +0 | 0.00% | 16,650 |
| 2024-06-05 | 2024-06-03 | 2.342 | 7,013 | +0 | 0.00% | 16,425 |
| 2024-06-04 | 2024-05-31 | 2.310 | 7,013 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 2.657 | 7,013 | +0 | 0.00% | 18,635 |
| 2024-05-31 | 2024-05-29 | 2.623 | 7,013 | +437 | 0.00% | 18,395 |
| 2024-05-30 | 2024-05-28 | 2.669 | 6,576 | +0 | 0.00% | 17,549 |
| 2024-05-29 | 2024-05-27 | 2.646 | 6,576 | +0 | 0.00% | 17,399 |
| 2024-05-28 | 2024-05-24 | 2.646 | 6,576 | +0 | 0.00% | 17,399 |
| 2024-05-27 | 2024-05-23 | 2.691 | 6,576 | +0 | 0.00% | 17,699 |
| 2024-05-24 | 2024-05-22 | 2.714 | 6,576 | +0 | 0.00% | 17,849 |
| 2024-05-23 | 2024-05-21 | 2.703 | 6,576 | +0 | 0.00% | 17,774 |
| 2024-05-22 | 2024-05-20 | 2.737 | 6,576 | +0 | 0.00% | 17,999 |
| 2024-05-21 | 2024-05-17 | 2.726 | 6,576 | +0 | 0.00% | 17,924 |
| 2024-05-20 | 2024-05-16 | 2.737 | 6,576 | +0 | 0.00% | 17,999 |
| 2024-05-17 | 2024-05-14 | 2.714 | 6,576 | +0 | 0.00% | 17,849 |
| 2024-05-16 | 2024-05-13 | 2.714 | 6,576 | +0 | 0.00% | 17,849 |
| 2024-05-14 | 2024-05-10 | 2.600 | 6,576 | +0 | 0.00% | 17,099 |
| 2024-05-13 | 2024-05-09 | 2.566 | 6,576 | +0 | 0.00% | 16,874 |
| 2024-05-10 | 2024-05-08 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2024-05-09 | 2024-05-07 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-05-08 | 2024-05-06 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-05-07 | 2024-05-03 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-05-06 | 2024-05-02 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-05-03 | 2024-04-30 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2024-05-02 | 2024-04-29 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2024-04-30 | 2024-04-26 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-04-29 | 2024-04-25 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-04-26 | 2024-04-24 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-04-25 | 2024-04-23 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-04-24 | 2024-04-22 | 2.452 | 6,576 | +0 | 0.00% | 16,124 |
| 2024-04-23 | 2024-04-19 | 2.452 | 6,576 | +0 | 0.00% | 16,124 |
| 2024-04-22 | 2024-04-18 | 2.441 | 6,576 | +0 | 0.00% | 16,049 |
| 2024-04-19 | 2024-04-17 | 2.429 | 6,576 | +0 | 0.00% | 15,974 |
| 2024-04-18 | 2024-04-16 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-04-17 | 2024-04-15 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-04-16 | 2024-04-12 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-04-15 | 2024-04-11 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-04-12 | 2024-04-10 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-04-11 | 2024-04-09 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-04-10 | 2024-04-08 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2024-04-09 | 2024-04-05 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-04-08 | 2024-04-03 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2024-04-05 | 2024-04-02 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2024-04-03 | 2024-03-28 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-04-02 | 2024-03-27 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-03-28 | 2024-03-26 | 2.463 | 6,576 | +0 | 0.00% | 16,199 |
| 2024-03-27 | 2024-03-25 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-03-26 | 2024-03-22 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-03-25 | 2024-03-21 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2024-03-22 | 2024-03-20 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2024-03-21 | 2024-03-19 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2024-03-20 | 2024-03-18 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2024-03-19 | 2024-03-15 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-03-18 | 2024-03-14 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2024-03-15 | 2024-03-13 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-03-14 | 2024-03-12 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2024-03-13 | 2024-03-11 | 2.577 | 6,576 | +0 | 0.00% | 16,949 |
| 2024-03-12 | 2024-03-08 | 2.577 | 6,576 | +0 | 0.00% | 16,949 |
| 2024-03-11 | 2024-03-07 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2024-03-08 | 2024-03-06 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2024-03-07 | 2024-03-05 | 2.577 | 6,576 | +0 | 0.00% | 16,949 |
| 2024-03-06 | 2024-03-04 | 2.589 | 6,576 | +0 | 0.00% | 17,024 |
| 2024-03-05 | 2024-03-01 | 2.589 | 6,576 | +0 | 0.00% | 17,024 |
| 2024-03-04 | 2024-02-29 | 2.566 | 6,576 | +0 | 0.00% | 16,874 |
| 2024-03-01 | 2024-02-28 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-02-29 | 2024-02-27 | 2.589 | 6,576 | +0 | 0.00% | 17,024 |
| 2024-02-28 | 2024-02-26 | 2.600 | 6,576 | +0 | 0.00% | 17,099 |
| 2024-02-27 | 2024-02-23 | 2.589 | 6,576 | +0 | 0.00% | 17,024 |
| 2024-02-26 | 2024-02-22 | 2.600 | 6,576 | +0 | 0.00% | 17,099 |
| 2024-02-23 | 2024-02-21 | 2.566 | 6,576 | +0 | 0.00% | 16,874 |
| 2024-02-22 | 2024-02-20 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2024-02-21 | 2024-02-19 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-02-20 | 2024-02-16 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2024-02-19 | 2024-02-15 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-02-16 | 2024-02-14 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-02-15 | 2024-02-09 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-02-14 | 2024-02-07 | 2.463 | 6,576 | +0 | 0.00% | 16,199 |
| 2024-02-08 | 2024-02-06 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-02-07 | 2024-02-05 | 2.463 | 6,576 | +0 | 0.00% | 16,199 |
| 2024-02-06 | 2024-02-02 | 2.441 | 6,576 | +0 | 0.00% | 16,049 |
| 2024-02-05 | 2024-02-01 | 2.441 | 6,576 | +0 | 0.00% | 16,049 |
| 2024-02-02 | 2024-01-31 | 2.452 | 6,576 | +0 | 0.00% | 16,124 |
| 2024-02-01 | 2024-01-30 | 2.452 | 6,576 | +0 | 0.00% | 16,124 |
| 2024-01-31 | 2024-01-29 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2024-01-30 | 2024-01-26 | 2.429 | 6,576 | +0 | 0.00% | 15,974 |
| 2024-01-29 | 2024-01-25 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-01-26 | 2024-01-24 | 2.441 | 6,576 | +0 | 0.00% | 16,049 |
| 2024-01-25 | 2024-01-23 | 2.372 | 6,576 | +0 | 0.00% | 15,599 |
| 2024-01-24 | 2024-01-22 | 2.349 | 6,576 | +0 | 0.00% | 15,449 |
| 2024-01-23 | 2024-01-19 | 2.429 | 6,576 | +0 | 0.00% | 15,974 |
| 2024-01-22 | 2024-01-18 | 2.429 | 6,576 | +0 | 0.00% | 15,974 |
| 2024-01-19 | 2024-01-17 | 2.406 | 6,576 | +0 | 0.00% | 15,824 |
| 2024-01-18 | 2024-01-16 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-01-17 | 2024-01-15 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-01-16 | 2024-01-12 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-01-15 | 2024-01-11 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-01-12 | 2024-01-10 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-01-11 | 2024-01-09 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2024-01-10 | 2024-01-08 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2024-01-09 | 2024-01-05 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2024-01-08 | 2024-01-04 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-01-05 | 2024-01-03 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-01-04 | 2024-01-02 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-01-03 | 2023-12-29 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2024-01-02 | 2023-12-28 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-12-29 | 2023-12-27 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-12-28 | 2023-12-22 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2023-12-27 | 2023-12-21 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-12-22 | 2023-12-20 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2023-12-21 | 2023-12-19 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-12-20 | 2023-12-18 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-12-19 | 2023-12-15 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2023-12-18 | 2023-12-14 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2023-12-15 | 2023-12-13 | 2.463 | 6,576 | +0 | 0.00% | 16,199 |
| 2023-12-14 | 2023-12-12 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2023-12-13 | 2023-12-11 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2023-12-12 | 2023-12-08 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2023-12-11 | 2023-12-07 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-12-08 | 2023-12-06 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-12-07 | 2023-12-05 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-12-06 | 2023-12-04 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2023-12-05 | 2023-12-01 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2023-12-04 | 2023-11-30 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2023-12-01 | 2023-11-29 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2023-11-30 | 2023-11-28 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-29 | 2023-11-27 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-28 | 2023-11-24 | 2.577 | 6,576 | +0 | 0.00% | 16,949 |
| 2023-11-27 | 2023-11-23 | 2.589 | 6,576 | +0 | 0.00% | 17,024 |
| 2023-11-24 | 2023-11-22 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-23 | 2023-11-21 | 2.589 | 6,576 | +0 | 0.00% | 17,024 |
| 2023-11-22 | 2023-11-20 | 2.589 | 6,576 | +0 | 0.00% | 17,024 |
| 2023-11-21 | 2023-11-17 | 2.566 | 6,576 | +0 | 0.00% | 16,874 |
| 2023-11-20 | 2023-11-16 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-11-17 | 2023-11-15 | 2.566 | 6,576 | +0 | 0.00% | 16,874 |
| 2023-11-16 | 2023-11-14 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-11-15 | 2023-11-13 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-11-14 | 2023-11-10 | 2.532 | 6,576 | +0 | 0.00% | 16,649 |
| 2023-11-13 | 2023-11-09 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-10 | 2023-11-08 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-11-09 | 2023-11-07 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-08 | 2023-11-06 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-11-07 | 2023-11-03 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-06 | 2023-11-02 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-03 | 2023-11-01 | 2.543 | 6,576 | +0 | 0.00% | 16,724 |
| 2023-11-02 | 2023-10-31 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-11-01 | 2023-10-30 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2023-10-31 | 2023-10-27 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-10-30 | 2023-10-26 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-10-27 | 2023-10-25 | 2.600 | 6,576 | +0 | 0.00% | 17,099 |
| 2023-10-26 | 2023-10-24 | 2.646 | 6,576 | +0 | 0.00% | 17,399 |
| 2023-10-25 | 2023-10-20 | 2.600 | 6,576 | +0 | 0.00% | 17,099 |
| 2023-10-24 | 2023-10-19 | 2.646 | 6,576 | +0 | 0.00% | 17,399 |
| 2023-10-20 | 2023-10-18 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-10-19 | 2023-10-17 | 2.577 | 6,576 | +0 | 0.00% | 16,949 |
| 2023-10-18 | 2023-10-16 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2023-10-17 | 2023-10-13 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-10-16 | 2023-10-12 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-10-13 | 2023-10-11 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-10-12 | 2023-10-10 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-10-11 | 2023-10-09 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-10-10 | 2023-10-06 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2023-10-09 | 2023-10-05 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2023-10-06 | 2023-10-04 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-10-05 | 2023-10-03 | 2.475 | 6,576 | +0 | 0.00% | 16,274 |
| 2023-10-04 | 2023-09-29 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2023-10-03 | 2023-09-28 | 2.486 | 6,576 | +0 | 0.00% | 16,349 |
| 2023-09-29 | 2023-09-27 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-09-28 | 2023-09-26 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-09-27 | 2023-09-25 | 2.498 | 6,576 | +0 | 0.00% | 16,424 |
| 2023-09-26 | 2023-09-22 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-09-25 | 2023-09-21 | 2.555 | 6,576 | +0 | 0.00% | 16,799 |
| 2023-09-22 | 2023-09-20 | 2.612 | 6,576 | +0 | 0.00% | 17,174 |
| 2023-09-21 | 2023-09-19 | 2.520 | 6,576 | +0 | 0.00% | 16,574 |
| 2023-09-20 | 2023-09-18 | 2.509 | 6,576 | +0 | 0.00% | 16,499 |
| 2023-09-19 | 2023-09-15 | 2.750 | 6,576 | +0 | 0.00% | 18,082 |
| 2023-09-18 | 2023-09-14 | 2.750 | 6,576 | +139 | 0.00% | 18,082 |
| 2023-09-15 | 2023-09-13 | 2.750 | 6,437 | +0 | 0.00% | 17,700 |
| 2023-09-14 | 2023-09-12 | 2.726 | 6,437 | +0 | 0.00% | 17,550 |
| 2023-09-13 | 2023-09-11 | 2.750 | 6,437 | +0 | 0.00% | 17,700 |
| 2023-09-12 | 2023-09-07 | 2.738 | 6,437 | +0 | 0.00% | 17,625 |
| 2023-09-11 | 2023-09-06 | 2.761 | 6,437 | +0 | 0.00% | 17,775 |
| 2023-09-07 | 2023-09-05 | 2.703 | 6,437 | +0 | 0.00% | 17,400 |
| 2023-09-06 | 2023-09-04 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-09-05 | 2023-08-31 | 2.575 | 6,437 | +0 | 0.00% | 16,575 |
| 2023-09-04 | 2023-08-30 | 2.528 | 6,437 | +0 | 0.00% | 16,275 |
| 2023-08-31 | 2023-08-29 | 2.517 | 6,437 | +0 | 0.00% | 16,200 |
| 2023-08-30 | 2023-08-28 | 2.458 | 6,437 | +0 | 0.00% | 15,825 |
| 2023-08-29 | 2023-08-25 | 2.458 | 6,437 | +0 | 0.00% | 15,825 |
| 2023-08-28 | 2023-08-24 | 2.447 | 6,437 | +0 | 0.00% | 15,750 |
| 2023-08-25 | 2023-08-23 | 2.587 | 6,437 | +0 | 0.00% | 16,650 |
| 2023-08-24 | 2023-08-22 | 2.610 | 6,437 | +0 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 2.540 | 6,437 | +0 | 0.00% | 16,350 |
| 2023-08-22 | 2023-08-18 | 2.633 | 6,437 | +0 | 0.00% | 16,950 |
| 2023-08-21 | 2023-08-17 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-08-18 | 2023-08-16 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-08-17 | 2023-08-15 | 2.715 | 6,437 | +0 | 0.00% | 17,475 |
| 2023-08-16 | 2023-08-14 | 2.703 | 6,437 | +0 | 0.00% | 17,400 |
| 2023-08-15 | 2023-08-11 | 2.738 | 6,437 | +0 | 0.00% | 17,625 |
| 2023-08-14 | 2023-08-10 | 2.726 | 6,437 | +0 | 0.00% | 17,550 |
| 2023-08-11 | 2023-08-09 | 2.761 | 6,437 | +0 | 0.00% | 17,775 |
| 2023-08-10 | 2023-08-08 | 2.715 | 6,437 | +0 | 0.00% | 17,475 |
| 2023-08-09 | 2023-08-07 | 2.726 | 6,437 | +0 | 0.00% | 17,550 |
| 2023-08-08 | 2023-08-04 | 2.750 | 6,437 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 2.761 | 6,437 | +0 | 0.00% | 17,775 |
| 2023-08-04 | 2023-08-02 | 2.750 | 6,437 | +0 | 0.00% | 17,700 |
| 2023-08-03 | 2023-08-01 | 2.773 | 6,437 | +0 | 0.00% | 17,850 |
| 2023-08-02 | 2023-07-31 | 2.738 | 6,437 | +0 | 0.00% | 17,625 |
| 2023-08-01 | 2023-07-28 | 2.715 | 6,437 | +0 | 0.00% | 17,475 |
| 2023-07-31 | 2023-07-27 | 2.703 | 6,437 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-07-27 | 2023-07-25 | 2.680 | 6,437 | +0 | 0.00% | 17,250 |
| 2023-07-26 | 2023-07-24 | 2.645 | 6,437 | +0 | 0.00% | 17,025 |
| 2023-07-25 | 2023-07-21 | 2.680 | 6,437 | +0 | 0.00% | 17,250 |
| 2023-07-24 | 2023-07-20 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-07-21 | 2023-07-19 | 2.680 | 6,437 | +0 | 0.00% | 17,250 |
| 2023-07-20 | 2023-07-18 | 2.633 | 6,437 | +0 | 0.00% | 16,950 |
| 2023-07-19 | 2023-07-14 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-07-18 | 2023-07-13 | 2.610 | 6,437 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 2.598 | 6,437 | +0 | 0.00% | 16,725 |
| 2023-07-13 | 2023-07-11 | 2.575 | 6,437 | +0 | 0.00% | 16,575 |
| 2023-07-12 | 2023-07-10 | 2.552 | 6,437 | +0 | 0.00% | 16,425 |
| 2023-07-11 | 2023-07-07 | 2.587 | 6,437 | +0 | 0.00% | 16,650 |
| 2023-07-10 | 2023-07-06 | 2.587 | 6,437 | +0 | 0.00% | 16,650 |
| 2023-07-07 | 2023-07-05 | 2.610 | 6,437 | +0 | 0.00% | 16,800 |
| 2023-07-06 | 2023-07-04 | 2.633 | 6,437 | +0 | 0.00% | 16,950 |
| 2023-07-05 | 2023-07-03 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-07-04 | 2023-06-30 | 2.598 | 6,437 | +0 | 0.00% | 16,725 |
| 2023-07-03 | 2023-06-29 | 2.598 | 6,437 | +0 | 0.00% | 16,725 |
| 2023-06-30 | 2023-06-28 | 2.598 | 6,437 | +0 | 0.00% | 16,725 |
| 2023-06-29 | 2023-06-27 | 2.633 | 6,437 | +0 | 0.00% | 16,950 |
| 2023-06-28 | 2023-06-26 | 2.622 | 6,437 | +0 | 0.00% | 16,875 |
| 2023-06-27 | 2023-06-23 | 2.587 | 6,437 | +0 | 0.00% | 16,650 |
| 2023-06-26 | 2023-06-21 | 2.633 | 6,437 | +0 | 0.00% | 16,950 |
| 2023-06-23 | 2023-06-20 | 2.610 | 6,437 | +0 | 0.00% | 16,800 |
| 2023-06-21 | 2023-06-19 | 2.633 | 6,437 | +0 | 0.00% | 16,950 |
| 2023-06-20 | 2023-06-16 | 2.622 | 6,437 | +0 | 0.00% | 16,875 |
| 2023-06-19 | 2023-06-15 | 2.622 | 6,437 | +0 | 0.00% | 16,875 |
| 2023-06-16 | 2023-06-14 | 2.610 | 6,437 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-06-14 | 2023-06-12 | 2.622 | 6,437 | +0 | 0.00% | 16,875 |
| 2023-06-13 | 2023-06-09 | 2.633 | 6,437 | +0 | 0.00% | 16,950 |
| 2023-06-12 | 2023-06-08 | 2.656 | 6,437 | +0 | 0.00% | 17,100 |
| 2023-06-09 | 2023-06-07 | 2.587 | 6,437 | +0 | 0.00% | 16,650 |
| 2023-06-08 | 2023-06-06 | 2.645 | 6,437 | +0 | 0.00% | 17,025 |
| 2023-06-07 | 2023-06-05 | 2.680 | 6,437 | +0 | 0.00% | 17,250 |
| 2023-06-06 | 2023-06-02 | 3.056 | 6,437 | +0 | 0.00% | 19,670 |
| 2023-06-05 | 2023-06-01 | 3.043 | 6,437 | +448 | 0.00% | 19,590 |
| 2023-06-02 | 2023-05-31 | 3.006 | 5,989 | +0 | 0.00% | 18,001 |
| 2023-06-01 | 2023-05-30 | 3.006 | 5,989 | +0 | 0.00% | 18,001 |
| 2023-05-31 | 2023-05-29 | 2.993 | 5,989 | +0 | 0.00% | 17,926 |
| 2023-05-30 | 2023-05-25 | 2.981 | 5,989 | +0 | 0.00% | 17,851 |
| 2023-05-29 | 2023-05-24 | 2.993 | 5,989 | +0 | 0.00% | 17,926 |
| 2023-05-25 | 2023-05-23 | 3.068 | 5,989 | +0 | 0.00% | 18,376 |
| 2023-05-24 | 2023-05-22 | 3.056 | 5,989 | +0 | 0.00% | 18,301 |
| 2023-05-23 | 2023-05-19 | 3.018 | 5,989 | +0 | 0.00% | 18,076 |
| 2023-05-22 | 2023-05-18 | 3.031 | 5,989 | +0 | 0.00% | 18,151 |
| 2023-05-19 | 2023-05-17 | 3.006 | 5,989 | +0 | 0.00% | 18,001 |
| 2023-05-18 | 2023-05-16 | 3.081 | 5,989 | +0 | 0.00% | 18,451 |
| 2023-05-17 | 2023-05-15 | 3.118 | 5,989 | +0 | 0.00% | 18,676 |
| 2023-05-16 | 2023-05-12 | 3.081 | 5,989 | +0 | 0.00% | 18,451 |
| 2023-05-15 | 2023-05-11 | 3.131 | 5,989 | +0 | 0.00% | 18,751 |
| 2023-05-12 | 2023-05-10 | 3.131 | 5,989 | +0 | 0.00% | 18,751 |
| 2023-05-11 | 2023-05-09 | 3.068 | 5,989 | +0 | 0.00% | 18,376 |
| 2023-05-10 | 2023-05-08 | 3.143 | 5,989 | +0 | 0.00% | 18,826 |
| 2023-05-09 | 2023-05-05 | 3.131 | 5,989 | +0 | 0.00% | 18,751 |
| 2023-05-08 | 2023-05-04 | 3.131 | 5,989 | +0 | 0.00% | 18,751 |
| 2023-05-05 | 2023-05-03 | 3.106 | 5,989 | +0 | 0.00% | 18,601 |
| 2023-05-04 | 2023-05-02 | 3.131 | 5,989 | +0 | 0.00% | 18,751 |
| 2023-05-03 | 2023-04-28 | 3.169 | 5,989 | +0 | 0.00% | 18,976 |
| 2023-05-02 | 2023-04-27 | 3.118 | 5,989 | +0 | 0.00% | 18,676 |
| 2023-04-28 | 2023-04-26 | 3.106 | 5,989 | +0 | 0.00% | 18,601 |
| 2023-04-27 | 2023-04-25 | 3.068 | 5,989 | +0 | 0.00% | 18,376 |
| 2023-04-26 | 2023-04-24 | 3.118 | 5,989 | +0 | 0.00% | 18,676 |
| 2023-04-25 | 2023-04-21 | 3.156 | 5,989 | +0 | 0.00% | 18,901 |
| 2023-04-24 | 2023-04-20 | 3.093 | 5,989 | +0 | 0.00% | 18,526 |
| 2023-04-21 | 2023-04-19 | 3.131 | 5,989 | +0 | 0.00% | 18,751 |
| 2023-04-20 | 2023-04-18 | 3.143 | 5,989 | +0 | 0.00% | 18,826 |
| 2023-04-19 | 2023-04-17 | 3.106 | 5,989 | +0 | 0.00% | 18,601 |
| 2023-04-18 | 2023-04-14 | 3.093 | 5,989 | +0 | 0.00% | 18,526 |
| 2023-04-17 | 2023-04-13 | 3.169 | 5,989 | +0 | 0.00% | 18,976 |
| 2023-04-14 | 2023-04-12 | 3.156 | 5,989 | +0 | 0.00% | 18,901 |
| 2023-04-13 | 2023-04-11 | 3.194 | 5,989 | +0 | 0.00% | 19,126 |
| 2023-04-12 | 2023-04-06 | 3.219 | 5,989 | +0 | 0.00% | 19,276 |
| 2023-04-11 | 2023-04-04 | 3.118 | 5,989 | +0 | 0.00% | 18,676 |
| 2023-04-06 | 2023-04-03 | 3.056 | 5,989 | +0 | 0.00% | 18,301 |
| 2023-04-04 | 2023-03-31 | 3.081 | 5,989 | +0 | 0.00% | 18,451 |
| 2023-04-03 | 2023-03-30 | 3.093 | 5,989 | +0 | 0.00% | 18,526 |
| 2023-03-31 | 2023-03-29 | 3.106 | 5,989 | +0 | 0.00% | 18,601 |
| 2023-03-30 | 2023-03-28 | 3.156 | 5,989 | +0 | 0.00% | 18,901 |
| 2023-03-29 | 2023-03-27 | 3.131 | 5,989 | +0 | 0.00% | 18,751 |
| 2023-03-28 | 2023-03-24 | 3.118 | 5,989 | +0 | 0.00% | 18,676 |
| 2023-03-27 | 2023-03-23 | 3.457 | 5,989 | +0 | 0.00% | 20,701 |
| 2023-03-24 | 2023-03-22 | 3.319 | 5,989 | +0 | 0.00% | 19,876 |
| 2023-03-23 | 2023-03-21 | 3.269 | 5,989 | +0 | 0.00% | 19,576 |
| 2023-03-22 | 2023-03-20 | 3.306 | 5,989 | +0 | 0.00% | 19,801 |
| 2023-03-21 | 2023-03-17 | 3.356 | 5,989 | +0 | 0.00% | 20,101 |
| 2023-03-20 | 2023-03-16 | 3.344 | 5,989 | +0 | 0.00% | 20,026 |
| 2023-03-17 | 2023-03-15 | 3.394 | 5,989 | +0 | 0.00% | 20,326 |
| 2023-03-16 | 2023-03-14 | 3.256 | 5,989 | +0 | 0.00% | 19,501 |
| 2023-03-15 | 2023-03-13 | 3.432 | 5,989 | +0 | 0.00% | 20,551 |
| 2023-03-14 | 2023-03-10 | 3.381 | 5,989 | +0 | 0.00% | 20,251 |
| 2023-03-13 | 2023-03-09 | 3.494 | 5,989 | +0 | 0.00% | 20,926 |
| 2023-03-10 | 2023-03-08 | 3.319 | 5,989 | +0 | 0.00% | 19,876 |
| 2023-03-09 | 2023-03-07 | 3.419 | 5,989 | +0 | 0.00% | 20,476 |
| 2023-03-08 | 2023-03-06 | 3.457 | 5,989 | +0 | 0.00% | 20,701 |
| 2023-03-07 | 2023-03-03 | 3.269 | 5,989 | +0 | 0.00% | 19,576 |
| 2023-03-06 | 2023-03-02 | 3.281 | 5,989 | +0 | 0.00% | 19,651 |
| 2023-03-03 | 2023-03-01 | 3.219 | 5,989 | +0 | 0.00% | 19,276 |
| 2023-03-02 | 2023-02-28 | 3.194 | 5,989 | +0 | 0.00% | 19,126 |
| 2023-03-01 | 2023-02-27 | 3.181 | 5,989 | +0 | 0.00% | 19,051 |
| 2023-02-28 | 2023-02-24 | 3.231 | 5,989 | +0 | 0.00% | 19,351 |
| 2023-02-27 | 2023-02-23 | 3.093 | 5,989 | +0 | 0.00% | 18,526 |
| 2023-02-24 | 2023-02-22 | 3.156 | 5,989 | +0 | 0.00% | 18,901 |
| 2023-02-23 | 2023-02-21 | 3.006 | 5,989 | +0 | 0.00% | 18,001 |
| 2023-02-22 | 2023-02-20 | 3.043 | 5,989 | +0 | 0.00% | 18,226 |
| 2023-02-21 | 2023-02-17 | 3.043 | 5,989 | +0 | 0.00% | 18,226 |
| 2023-02-20 | 2023-02-16 | 2.956 | 5,989 | +0 | 0.00% | 17,701 |
| 2023-02-17 | 2023-02-15 | 2.981 | 5,989 | +0 | 0.00% | 17,851 |
| 2023-02-16 | 2023-02-14 | 3.031 | 5,989 | +0 | 0.00% | 18,151 |
| 2023-02-15 | 2023-02-13 | 3.006 | 5,989 | +0 | 0.00% | 18,001 |
| 2023-02-14 | 2023-02-10 | 3.006 | 5,989 | +0 | 0.00% | 18,001 |
| 2023-02-13 | 2023-02-09 | 3.093 | 5,989 | +0 | 0.00% | 18,526 |
| 2023-02-10 | 2023-02-08 | 3.068 | 5,989 | +0 | 0.00% | 18,376 |
| 2023-02-09 | 2023-02-07 | 2.906 | 5,989 | +0 | 0.00% | 17,401 |
| 2023-02-08 | 2023-02-06 | 2.931 | 5,989 | +0 | 0.00% | 17,551 |
| 2023-02-07 | 2023-02-03 | 2.968 | 5,989 | +0 | 0.00% | 17,776 |
| 2023-02-06 | 2023-02-02 | 2.880 | 5,989 | +0 | 0.00% | 17,251 |
| 2023-02-03 | 2023-02-01 | 2.868 | 5,989 | +0 | 0.00% | 17,176 |
| 2023-02-02 | 2023-01-31 | 2.818 | 5,989 | +0 | 0.00% | 16,876 |
| 2023-02-01 | 2023-01-30 | 2.880 | 5,989 | +0 | 0.00% | 17,251 |
| 2023-01-31 | 2023-01-27 | 2.893 | 5,989 | +0 | 0.00% | 17,326 |
| 2023-01-30 | 2023-01-26 | 2.893 | 5,989 | +0 | 0.00% | 17,326 |
| 2023-01-27 | 2023-01-20 | 2.880 | 5,989 | +0 | 0.00% | 17,251 |
| 2023-01-26 | 2023-01-19 | 2.893 | 5,989 | +0 | 0.00% | 17,326 |
| 2023-01-20 | 2023-01-18 | 2.880 | 5,989 | +0 | 0.00% | 17,251 |
| 2023-01-19 | 2023-01-17 | 2.805 | 5,989 | +0 | 0.00% | 16,801 |
| 2023-01-18 | 2023-01-16 | 2.830 | 5,989 | +0 | 0.00% | 16,951 |
| 2023-01-17 | 2023-01-13 | 2.855 | 5,989 | +0 | 0.00% | 17,101 |
| 2023-01-16 | 2023-01-12 | 2.705 | 5,989 | +0 | 0.00% | 16,201 |
| 2023-01-13 | 2023-01-11 | 2.730 | 5,989 | +0 | 0.00% | 16,351 |
| 2023-01-12 | 2023-01-10 | 2.718 | 5,989 | +0 | 0.00% | 16,276 |
| 2023-01-11 | 2023-01-09 | 2.705 | 5,989 | +0 | 0.00% | 16,201 |
| 2023-01-10 | 2023-01-06 | 2.668 | 5,989 | +0 | 0.00% | 15,976 |
| 2023-01-09 | 2023-01-05 | 2.693 | 5,989 | +0 | 0.00% | 16,126 |
| 2023-01-06 | 2023-01-04 | 2.693 | 5,989 | +0 | 0.00% | 16,126 |
| 2023-01-05 | 2023-01-03 | 2.655 | 5,989 | +0 | 0.00% | 15,901 |
| 2023-01-04 | 2022-12-30 | 2.643 | 5,989 | +0 | 0.00% | 15,826 |
| 2023-01-03 | 2022-12-29 | 2.655 | 5,989 | +0 | 0.00% | 15,901 |
| 2022-12-30 | 2022-12-28 | 2.668 | 5,989 | +0 | 0.00% | 15,976 |
| 2022-12-29 | 2022-12-23 | 2.680 | 5,989 | +0 | 0.00% | 16,051 |
| 2022-12-28 | 2022-12-22 | 2.567 | 5,989 | +0 | 0.00% | 15,376 |
| 2022-12-23 | 2022-12-21 | 2.542 | 5,989 | +0 | 0.00% | 15,226 |
| 2022-12-22 | 2022-12-20 | 2.530 | 5,989 | +0 | 0.00% | 15,151 |
| 2022-12-21 | 2022-12-19 | 2.580 | 5,989 | +0 | 0.00% | 15,451 |
| 2022-12-20 | 2022-12-16 | 2.605 | 5,989 | +0 | 0.00% | 15,601 |
| 2022-12-19 | 2022-12-15 | 2.617 | 5,989 | +0 | 0.00% | 15,676 |
| 2022-12-16 | 2022-12-14 | 2.643 | 5,989 | +0 | 0.00% | 15,826 |
| 2022-12-15 | 2022-12-13 | 2.567 | 5,989 | +0 | 0.00% | 15,376 |
| 2022-12-14 | 2022-12-12 | 2.592 | 5,989 | +0 | 0.00% | 15,526 |
| 2022-12-13 | 2022-12-09 | 2.605 | 5,989 | +0 | 0.00% | 15,601 |
| 2022-12-12 | 2022-12-08 | 2.605 | 5,989 | +0 | 0.00% | 15,601 |
| 2022-12-09 | 2022-12-07 | 2.567 | 5,989 | +0 | 0.00% | 15,376 |
| 2022-12-08 | 2022-12-06 | 2.542 | 5,989 | +0 | 0.00% | 15,226 |
| 2022-12-07 | 2022-12-05 | 2.580 | 5,989 | +0 | 0.00% | 15,451 |
| 2022-12-06 | 2022-12-02 | 2.517 | 5,989 | +0 | 0.00% | 15,076 |
| 2022-12-05 | 2022-12-01 | 2.530 | 5,989 | +0 | 0.00% | 15,151 |
| 2022-12-02 | 2022-11-30 | 2.530 | 5,989 | +0 | 0.00% | 15,151 |
| 2022-12-01 | 2022-11-29 | 2.455 | 5,989 | +0 | 0.00% | 14,701 |
| 2022-11-30 | 2022-11-28 | 2.405 | 5,989 | +0 | 0.00% | 14,401 |
| 2022-11-29 | 2022-11-25 | 2.442 | 5,989 | +0 | 0.00% | 14,626 |
| 2022-11-28 | 2022-11-24 | 2.405 | 5,989 | +0 | 0.00% | 14,401 |
| 2022-11-25 | 2022-11-23 | 2.417 | 5,989 | +0 | 0.00% | 14,476 |
| 2022-11-24 | 2022-11-22 | 2.405 | 5,989 | +0 | 0.00% | 14,401 |
| 2022-11-23 | 2022-11-21 | 2.430 | 5,989 | +0 | 0.00% | 14,551 |
| 2022-11-22 | 2022-11-18 | 2.430 | 5,989 | +0 | 0.00% | 14,551 |
| 2022-11-21 | 2022-11-17 | 2.430 | 5,989 | +0 | 0.00% | 14,551 |
| 2022-11-18 | 2022-11-16 | 2.417 | 5,989 | +0 | 0.00% | 14,476 |
| 2022-11-17 | 2022-11-15 | 2.442 | 5,989 | +0 | 0.00% | 14,626 |
| 2022-11-16 | 2022-11-14 | 2.430 | 5,989 | +0 | 0.00% | 14,551 |
| 2022-11-15 | 2022-11-11 | 2.405 | 5,989 | +0 | 0.00% | 14,401 |
| 2022-11-14 | 2022-11-10 | 2.354 | 5,989 | +0 | 0.00% | 14,101 |
| 2022-11-11 | 2022-11-09 | 2.392 | 5,989 | +0 | 0.00% | 14,326 |
| 2022-11-10 | 2022-11-08 | 2.417 | 5,989 | +0 | 0.00% | 14,476 |
| 2022-11-09 | 2022-11-07 | 2.417 | 5,989 | +0 | 0.00% | 14,476 |
| 2022-11-08 | 2022-11-04 | 2.380 | 5,989 | +0 | 0.00% | 14,251 |
| 2022-11-07 | 2022-11-03 | 2.354 | 5,989 | +0 | 0.00% | 14,101 |
| 2022-11-04 | 2022-11-02 | 2.354 | 5,989 | +0 | 0.00% | 14,101 |
| 2022-11-03 | 2022-11-01 | 2.342 | 5,989 | +0 | 0.00% | 14,026 |
| 2022-11-02 | 2022-10-31 | 2.317 | 5,989 | +0 | 0.00% | 13,876 |
| 2022-11-01 | 2022-10-28 | 2.329 | 5,989 | +0 | 0.00% | 13,951 |
| 2022-10-31 | 2022-10-27 | 2.380 | 5,989 | +0 | 0.00% | 14,251 |
| 2022-10-28 | 2022-10-26 | 2.342 | 5,989 | +0 | 0.00% | 14,026 |
| 2022-10-27 | 2022-10-25 | 2.329 | 5,989 | +0 | 0.00% | 13,951 |
| 2022-10-26 | 2022-10-24 | 2.354 | 5,989 | +0 | 0.00% | 14,101 |
| 2022-10-25 | 2022-10-21 | 2.442 | 5,989 | +0 | 0.00% | 14,626 |
| 2022-10-24 | 2022-10-20 | 2.417 | 5,989 | +0 | 0.00% | 14,476 |
| 2022-10-21 | 2022-10-19 | 2.430 | 5,989 | +0 | 0.00% | 14,551 |
| 2022-10-20 | 2022-10-18 | 2.455 | 5,989 | +0 | 0.00% | 14,701 |
| 2022-10-19 | 2022-10-17 | 2.455 | 5,989 | +0 | 0.00% | 14,701 |
| 2022-10-18 | 2022-10-14 | 2.467 | 5,989 | +0 | 0.00% | 14,776 |
| 2022-10-17 | 2022-10-13 | 2.417 | 5,989 | +0 | 0.00% | 14,476 |
| 2022-10-14 | 2022-10-12 | 2.442 | 5,989 | +0 | 0.00% | 14,626 |
| 2022-10-13 | 2022-10-11 | 2.442 | 5,989 | +0 | 0.00% | 14,626 |
| 2022-10-12 | 2022-10-10 | 2.442 | 5,989 | +0 | 0.00% | 14,626 |
| 2022-10-11 | 2022-10-07 | 2.517 | 5,989 | +0 | 0.00% | 15,076 |
| 2022-10-10 | 2022-10-06 | 2.467 | 5,989 | +0 | 0.00% | 14,776 |
| 2022-10-07 | 2022-10-05 | 2.530 | 5,989 | +0 | 0.00% | 15,151 |
| 2022-10-06 | 2022-10-03 | 2.455 | 5,989 | +0 | 0.00% | 14,701 |
| 2022-10-05 | 2022-09-30 | 2.467 | 5,989 | +0 | 0.00% | 14,776 |
| 2022-10-03 | 2022-09-29 | 2.455 | 5,989 | +0 | 0.00% | 14,701 |
| 2022-09-30 | 2022-09-28 | 2.505 | 5,989 | +0 | 0.00% | 15,001 |
| 2022-09-29 | 2022-09-27 | 2.605 | 5,989 | +0 | 0.00% | 15,601 |
| 2022-09-28 | 2022-09-26 | 2.617 | 5,989 | +0 | 0.00% | 15,676 |
| 2022-09-27 | 2022-09-23 | 2.655 | 5,989 | +0 | 0.00% | 15,901 |
| 2022-09-26 | 2022-09-22 | 2.617 | 5,989 | +0 | 0.00% | 15,676 |
| 2022-09-23 | 2022-09-21 | 2.630 | 5,989 | +0 | 0.00% | 15,751 |
| 2022-09-22 | 2022-09-20 | 2.655 | 5,989 | +0 | 0.00% | 15,901 |
| 2022-09-21 | 2022-09-19 | 2.655 | 5,989 | +0 | 0.00% | 15,901 |
| 2022-09-20 | 2022-09-16 | 2.832 | 5,989 | +0 | 0.00% | 16,960 |
| 2022-09-19 | 2022-09-15 | 2.857 | 5,989 | +136 | 0.00% | 17,113 |
| 2022-09-16 | 2022-09-14 | 2.896 | 5,853 | +0 | 0.00% | 16,950 |
| 2022-09-15 | 2022-09-13 | 2.934 | 5,853 | +0 | 0.00% | 17,175 |
| 2022-09-14 | 2022-09-09 | 2.883 | 5,853 | +0 | 0.00% | 16,875 |
| 2022-09-13 | 2022-09-08 | 2.870 | 5,853 | +0 | 0.00% | 16,800 |
| 2022-09-09 | 2022-09-07 | 2.883 | 5,853 | +0 | 0.00% | 16,875 |
| 2022-09-08 | 2022-09-06 | 2.934 | 5,853 | +0 | 0.00% | 17,175 |
| 2022-09-07 | 2022-09-05 | 2.832 | 5,853 | +0 | 0.00% | 16,575 |
| 2022-09-06 | 2022-09-02 | 2.857 | 5,853 | +0 | 0.00% | 16,725 |
| 2022-09-05 | 2022-09-01 | 2.793 | 5,853 | +0 | 0.00% | 16,350 |
| 2022-09-02 | 2022-08-31 | 2.768 | 5,853 | +0 | 0.00% | 16,200 |
| 2022-09-01 | 2022-08-30 | 2.768 | 5,853 | +0 | 0.00% | 16,200 |
| 2022-08-31 | 2022-08-29 | 2.806 | 5,853 | +0 | 0.00% | 16,425 |
| 2022-08-30 | 2022-08-26 | 2.793 | 5,853 | +0 | 0.00% | 16,350 |
| 2022-08-29 | 2022-08-25 | 2.819 | 5,853 | +0 | 0.00% | 16,500 |
| 2022-08-26 | 2022-08-24 | 2.806 | 5,853 | +0 | 0.00% | 16,425 |
| 2022-08-25 | 2022-08-23 | 2.781 | 5,853 | +0 | 0.00% | 16,275 |
| 2022-08-24 | 2022-08-22 | 2.793 | 5,853 | +0 | 0.00% | 16,350 |
| 2022-08-23 | 2022-08-19 | 2.755 | 5,853 | +0 | 0.00% | 16,125 |
| 2022-08-22 | 2022-08-18 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-08-19 | 2022-08-17 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-08-18 | 2022-08-16 | 2.755 | 5,853 | +0 | 0.00% | 16,125 |
| 2022-08-17 | 2022-08-15 | 2.729 | 5,853 | +0 | 0.00% | 15,975 |
| 2022-08-16 | 2022-08-12 | 2.742 | 5,853 | +0 | 0.00% | 16,050 |
| 2022-08-15 | 2022-08-11 | 2.729 | 5,853 | +0 | 0.00% | 15,975 |
| 2022-08-12 | 2022-08-10 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-08-11 | 2022-08-09 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-08-10 | 2022-08-08 | 2.742 | 5,853 | +0 | 0.00% | 16,050 |
| 2022-08-09 | 2022-08-05 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-08-08 | 2022-08-04 | 2.665 | 5,853 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 2.640 | 5,853 | +0 | 0.00% | 15,450 |
| 2022-08-04 | 2022-08-02 | 2.652 | 5,853 | +0 | 0.00% | 15,525 |
| 2022-08-03 | 2022-08-01 | 2.678 | 5,853 | +0 | 0.00% | 15,675 |
| 2022-08-02 | 2022-07-29 | 2.678 | 5,853 | +0 | 0.00% | 15,675 |
| 2022-08-01 | 2022-07-28 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-07-29 | 2022-07-27 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-07-28 | 2022-07-26 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-07-27 | 2022-07-25 | 2.704 | 5,853 | +0 | 0.00% | 15,825 |
| 2022-07-26 | 2022-07-22 | 2.704 | 5,853 | +0 | 0.00% | 15,825 |
| 2022-07-25 | 2022-07-21 | 2.704 | 5,853 | +0 | 0.00% | 15,825 |
| 2022-07-22 | 2022-07-20 | 2.742 | 5,853 | +0 | 0.00% | 16,050 |
| 2022-07-21 | 2022-07-19 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-07-20 | 2022-07-18 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-07-19 | 2022-07-15 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-07-18 | 2022-07-14 | 2.704 | 5,853 | +0 | 0.00% | 15,825 |
| 2022-07-15 | 2022-07-13 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-07-14 | 2022-07-12 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-07-13 | 2022-07-11 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-07-12 | 2022-07-08 | 2.729 | 5,853 | +0 | 0.00% | 15,975 |
| 2022-07-11 | 2022-07-07 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-07-08 | 2022-07-06 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-07-07 | 2022-07-05 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-07-06 | 2022-07-04 | 2.742 | 5,853 | +0 | 0.00% | 16,050 |
| 2022-07-05 | 2022-06-30 | 2.729 | 5,853 | +0 | 0.00% | 15,975 |
| 2022-07-04 | 2022-06-29 | 2.781 | 5,853 | +0 | 0.00% | 16,275 |
| 2022-06-30 | 2022-06-28 | 2.729 | 5,853 | +0 | 0.00% | 15,975 |
| 2022-06-29 | 2022-06-27 | 2.768 | 5,853 | +0 | 0.00% | 16,200 |
| 2022-06-28 | 2022-06-24 | 2.704 | 5,853 | +0 | 0.00% | 15,825 |
| 2022-06-27 | 2022-06-23 | 2.691 | 5,853 | +0 | 0.00% | 15,750 |
| 2022-06-24 | 2022-06-22 | 2.704 | 5,853 | +0 | 0.00% | 15,825 |
| 2022-06-23 | 2022-06-21 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-06-22 | 2022-06-20 | 2.717 | 5,853 | +0 | 0.00% | 15,900 |
| 2022-06-21 | 2022-06-17 | 2.678 | 5,853 | +0 | 0.00% | 15,675 |
| 2022-06-20 | 2022-06-16 | 2.704 | 5,853 | +0 | 0.00% | 15,825 |
| 2022-06-17 | 2022-06-15 | 2.781 | 5,853 | +0 | 0.00% | 16,275 |
| 2022-06-16 | 2022-06-14 | 2.781 | 5,853 | +0 | 0.00% | 16,275 |
| 2022-06-15 | 2022-06-13 | 2.819 | 5,853 | +0 | 0.00% | 16,500 |
| 2022-06-14 | 2022-06-10 | 2.819 | 5,853 | +0 | 0.00% | 16,500 |
| 2022-06-13 | 2022-06-09 | 2.845 | 5,853 | +0 | 0.00% | 16,650 |
| 2022-06-10 | 2022-06-08 | 2.819 | 5,853 | +0 | 0.00% | 16,500 |
| 2022-06-09 | 2022-06-07 | 2.781 | 5,853 | +0 | 0.00% | 16,275 |
| 2022-06-08 | 2022-06-06 | 2.755 | 5,853 | +0 | 0.00% | 16,125 |
| 2022-06-07 | 2022-06-02 | 3.324 | 5,853 | +0 | 0.00% | 19,458 |
| 2022-06-06 | 2022-06-01 | 3.324 | 5,853 | +506 | 0.00% | 19,458 |
| 2022-06-02 | 2022-05-31 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2022-06-01 | 2022-05-30 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2022-05-31 | 2022-05-27 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-05-30 | 2022-05-26 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2022-05-27 | 2022-05-25 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2022-05-26 | 2022-05-24 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2022-05-25 | 2022-05-23 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2022-05-24 | 2022-05-20 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-05-23 | 2022-05-19 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2022-05-20 | 2022-05-18 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2022-05-19 | 2022-05-17 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2022-05-18 | 2022-05-16 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2022-05-17 | 2022-05-13 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-05-16 | 2022-05-12 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2022-05-13 | 2022-05-11 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2022-05-12 | 2022-05-10 | 3.240 | 5,347 | +0 | 0.00% | 17,326 |
| 2022-05-11 | 2022-05-06 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2022-05-10 | 2022-05-05 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2022-05-06 | 2022-05-04 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-05-05 | 2022-05-03 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-05-04 | 2022-04-29 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2022-05-03 | 2022-04-28 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2022-04-29 | 2022-04-27 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2022-04-28 | 2022-04-26 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-04-27 | 2022-04-25 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2022-04-26 | 2022-04-22 | 3.366 | 5,347 | +0 | 0.00% | 18,001 |
| 2022-04-25 | 2022-04-21 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2022-04-22 | 2022-04-20 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2022-04-21 | 2022-04-19 | 3.366 | 5,347 | +0 | 0.00% | 18,001 |
| 2022-04-20 | 2022-04-14 | 3.310 | 5,347 | +0 | 0.00% | 17,701 |
| 2022-04-19 | 2022-04-13 | 3.310 | 5,347 | +0 | 0.00% | 17,701 |
| 2022-04-14 | 2022-04-12 | 3.310 | 5,347 | +0 | 0.00% | 17,701 |
| 2022-04-13 | 2022-04-11 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2022-04-12 | 2022-04-08 | 3.366 | 5,347 | +0 | 0.00% | 18,001 |
| 2022-04-11 | 2022-04-07 | 3.366 | 5,347 | +0 | 0.00% | 18,001 |
| 2022-04-08 | 2022-04-06 | 3.423 | 5,347 | +0 | 0.00% | 18,301 |
| 2022-04-07 | 2022-04-04 | 3.381 | 5,347 | +0 | 0.00% | 18,076 |
| 2022-04-06 | 2022-04-01 | 3.352 | 5,347 | +0 | 0.00% | 17,926 |
| 2022-04-04 | 2022-03-31 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-04-01 | 2022-03-30 | 3.352 | 5,347 | +0 | 0.00% | 17,926 |
| 2022-03-31 | 2022-03-29 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-03-30 | 2022-03-28 | 3.352 | 5,347 | +0 | 0.00% | 17,926 |
| 2022-03-29 | 2022-03-25 | 3.310 | 5,347 | +0 | 0.00% | 17,701 |
| 2022-03-28 | 2022-03-24 | 3.352 | 5,347 | +0 | 0.00% | 17,926 |
| 2022-03-25 | 2022-03-23 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2022-03-24 | 2022-03-22 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2022-03-23 | 2022-03-21 | 3.142 | 5,347 | +0 | 0.00% | 16,801 |
| 2022-03-22 | 2022-03-18 | 3.114 | 5,347 | +0 | 0.00% | 16,651 |
| 2022-03-21 | 2022-03-17 | 3.100 | 5,347 | +0 | 0.00% | 16,576 |
| 2022-03-18 | 2022-03-16 | 2.932 | 5,347 | +0 | 0.00% | 15,676 |
| 2022-03-17 | 2022-03-15 | 2.763 | 5,347 | +0 | 0.00% | 14,776 |
| 2022-03-16 | 2022-03-14 | 2.876 | 5,347 | +0 | 0.00% | 15,376 |
| 2022-03-15 | 2022-03-11 | 3.072 | 5,347 | +0 | 0.00% | 16,426 |
| 2022-03-14 | 2022-03-10 | 3.142 | 5,347 | +0 | 0.00% | 16,801 |
| 2022-03-11 | 2022-03-09 | 3.016 | 5,347 | +0 | 0.00% | 16,126 |
| 2022-03-10 | 2022-03-08 | 3.030 | 5,347 | +0 | 0.00% | 16,201 |
| 2022-03-09 | 2022-03-07 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2022-03-08 | 2022-03-04 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2022-03-07 | 2022-03-03 | 3.240 | 5,347 | +0 | 0.00% | 17,326 |
| 2022-03-04 | 2022-03-02 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2022-03-03 | 2022-03-01 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-03-02 | 2022-02-28 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-03-01 | 2022-02-25 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-02-28 | 2022-02-24 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2022-02-25 | 2022-02-23 | 3.366 | 5,347 | +0 | 0.00% | 18,001 |
| 2022-02-24 | 2022-02-22 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-02-23 | 2022-02-21 | 3.409 | 5,347 | +0 | 0.00% | 18,226 |
| 2022-02-22 | 2022-02-18 | 3.409 | 5,347 | +0 | 0.00% | 18,226 |
| 2022-02-21 | 2022-02-17 | 3.395 | 5,347 | +0 | 0.00% | 18,151 |
| 2022-02-18 | 2022-02-16 | 3.366 | 5,347 | +0 | 0.00% | 18,001 |
| 2022-02-17 | 2022-02-15 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-02-16 | 2022-02-14 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-02-15 | 2022-02-11 | 3.352 | 5,347 | +0 | 0.00% | 17,926 |
| 2022-02-14 | 2022-02-10 | 3.423 | 5,347 | +0 | 0.00% | 18,301 |
| 2022-02-11 | 2022-02-09 | 3.395 | 5,347 | +0 | 0.00% | 18,151 |
| 2022-02-10 | 2022-02-08 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-02-09 | 2022-02-07 | 3.395 | 5,347 | +0 | 0.00% | 18,151 |
| 2022-02-08 | 2022-02-04 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2022-02-07 | 2022-01-31 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-02-04 | 2022-01-27 | 3.240 | 5,347 | +0 | 0.00% | 17,326 |
| 2022-01-28 | 2022-01-26 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-01-27 | 2022-01-25 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-01-26 | 2022-01-24 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-01-25 | 2022-01-21 | 3.451 | 5,347 | +0 | 0.00% | 18,451 |
| 2022-01-24 | 2022-01-20 | 3.423 | 5,347 | +0 | 0.00% | 18,301 |
| 2022-01-21 | 2022-01-19 | 3.479 | 5,347 | +0 | 0.00% | 18,601 |
| 2022-01-20 | 2022-01-18 | 3.493 | 5,347 | +0 | 0.00% | 18,676 |
| 2022-01-19 | 2022-01-17 | 3.535 | 5,347 | +0 | 0.00% | 18,901 |
| 2022-01-18 | 2022-01-14 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-01-17 | 2022-01-13 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2022-01-14 | 2022-01-12 | 3.352 | 5,347 | +0 | 0.00% | 17,926 |
| 2022-01-13 | 2022-01-11 | 3.381 | 5,347 | +0 | 0.00% | 18,076 |
| 2022-01-12 | 2022-01-10 | 3.352 | 5,347 | +0 | 0.00% | 17,926 |
| 2022-01-11 | 2022-01-07 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-01-10 | 2022-01-06 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2022-01-07 | 2022-01-05 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2022-01-06 | 2022-01-04 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2022-01-05 | 2022-01-03 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2022-01-04 | 2021-12-31 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2022-01-03 | 2021-12-29 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-12-30 | 2021-12-28 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-12-29 | 2021-12-24 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-12-28 | 2021-12-22 | 3.156 | 5,347 | +0 | 0.00% | 16,876 |
| 2021-12-23 | 2021-12-21 | 3.184 | 5,347 | +0 | 0.00% | 17,026 |
| 2021-12-22 | 2021-12-20 | 3.142 | 5,347 | +0 | 0.00% | 16,801 |
| 2021-12-21 | 2021-12-17 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-12-20 | 2021-12-16 | 3.156 | 5,347 | +0 | 0.00% | 16,876 |
| 2021-12-17 | 2021-12-15 | 3.128 | 5,347 | +0 | 0.00% | 16,726 |
| 2021-12-16 | 2021-12-14 | 3.156 | 5,347 | +0 | 0.00% | 16,876 |
| 2021-12-15 | 2021-12-13 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2021-12-14 | 2021-12-10 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-12-13 | 2021-12-09 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-12-10 | 2021-12-08 | 3.156 | 5,347 | +0 | 0.00% | 16,876 |
| 2021-12-09 | 2021-12-07 | 3.156 | 5,347 | +0 | 0.00% | 16,876 |
| 2021-12-08 | 2021-12-06 | 3.128 | 5,347 | +0 | 0.00% | 16,726 |
| 2021-12-07 | 2021-12-03 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-12-06 | 2021-12-02 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-12-03 | 2021-12-01 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-12-02 | 2021-11-30 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-12-01 | 2021-11-29 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-11-30 | 2021-11-26 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-11-29 | 2021-11-25 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-11-26 | 2021-11-24 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-11-25 | 2021-11-23 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-11-24 | 2021-11-22 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-11-23 | 2021-11-19 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2021-11-22 | 2021-11-18 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-11-19 | 2021-11-17 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2021-11-18 | 2021-11-16 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-11-17 | 2021-11-15 | 3.240 | 5,347 | +0 | 0.00% | 17,326 |
| 2021-11-16 | 2021-11-12 | 3.240 | 5,347 | +0 | 0.00% | 17,326 |
| 2021-11-15 | 2021-11-11 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-11-12 | 2021-11-10 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-11-11 | 2021-11-09 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2021-11-10 | 2021-11-08 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2021-11-09 | 2021-11-05 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-11-08 | 2021-11-04 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2021-11-05 | 2021-11-03 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-11-04 | 2021-11-02 | 3.198 | 5,347 | +0 | 0.00% | 17,101 |
| 2021-11-03 | 2021-11-01 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-11-02 | 2021-10-29 | 3.240 | 5,347 | +0 | 0.00% | 17,326 |
| 2021-11-01 | 2021-10-28 | 3.212 | 5,347 | +0 | 0.00% | 17,176 |
| 2021-10-29 | 2021-10-27 | 3.240 | 5,347 | +0 | 0.00% | 17,326 |
| 2021-10-28 | 2021-10-26 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2021-10-27 | 2021-10-25 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2021-10-26 | 2021-10-22 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2021-10-25 | 2021-10-21 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2021-10-22 | 2021-10-20 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2021-10-21 | 2021-10-19 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2021-10-20 | 2021-10-18 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2021-10-19 | 2021-10-15 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2021-10-18 | 2021-10-12 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2021-10-15 | 2021-10-11 | 3.338 | 5,347 | +0 | 0.00% | 17,851 |
| 2021-10-12 | 2021-10-08 | 3.310 | 5,347 | +0 | 0.00% | 17,701 |
| 2021-10-11 | 2021-10-07 | 3.282 | 5,347 | +0 | 0.00% | 17,551 |
| 2021-10-08 | 2021-10-06 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2021-10-07 | 2021-10-05 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2021-10-06 | 2021-10-04 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2021-10-05 | 2021-09-30 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-10-04 | 2021-09-29 | 3.226 | 5,347 | +0 | 0.00% | 17,251 |
| 2021-09-30 | 2021-09-28 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2021-09-29 | 2021-09-27 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2021-09-28 | 2021-09-24 | 3.254 | 5,347 | +0 | 0.00% | 17,401 |
| 2021-09-27 | 2021-09-23 | 3.296 | 5,347 | +0 | 0.00% | 17,626 |
| 2021-09-24 | 2021-09-21 | 3.184 | 5,347 | +0 | 0.00% | 17,026 |
| 2021-09-23 | 2021-09-20 | 3.170 | 5,347 | +0 | 0.00% | 16,951 |
| 2021-09-21 | 2021-09-17 | 3.268 | 5,347 | +0 | 0.00% | 17,476 |
| 2021-09-20 | 2021-09-16 | 3.324 | 5,347 | +0 | 0.00% | 17,776 |
| 2021-09-17 | 2021-09-15 | 3.438 | 5,347 | +0 | 0.00% | 18,381 |
| 2021-09-16 | 2021-09-14 | 3.580 | 5,347 | +89 | 0.00% | 19,143 |
| 2021-09-15 | 2021-09-13 | 3.609 | 5,258 | +0 | 0.00% | 18,975 |
| 2021-09-14 | 2021-09-10 | 3.666 | 5,258 | +0 | 0.00% | 19,275 |
| 2021-09-13 | 2021-09-09 | 3.566 | 5,258 | +0 | 0.00% | 18,750 |
| 2021-09-10 | 2021-09-08 | 3.609 | 5,258 | +0 | 0.00% | 18,975 |
| 2021-09-09 | 2021-09-07 | 3.666 | 5,258 | +0 | 0.00% | 19,275 |
| 2021-09-08 | 2021-09-06 | 3.623 | 5,258 | +0 | 0.00% | 19,050 |
| 2021-09-07 | 2021-09-03 | 3.537 | 5,258 | +0 | 0.00% | 18,600 |
| 2021-09-06 | 2021-09-02 | 3.523 | 5,258 | +0 | 0.00% | 18,525 |
| 2021-09-03 | 2021-09-01 | 3.566 | 5,258 | +0 | 0.00% | 18,750 |
| 2021-09-02 | 2021-08-31 | 3.552 | 5,258 | +0 | 0.00% | 18,675 |
| 2021-09-01 | 2021-08-30 | 3.495 | 5,258 | +0 | 0.00% | 18,375 |
| 2021-08-31 | 2021-08-27 | 3.423 | 5,258 | +0 | 0.00% | 18,000 |
| 2021-08-30 | 2021-08-26 | 3.381 | 5,258 | +0 | 0.00% | 17,775 |
| 2021-08-27 | 2021-08-25 | 3.409 | 5,258 | +0 | 0.00% | 17,925 |
| 2021-08-26 | 2021-08-24 | 3.423 | 5,258 | +0 | 0.00% | 18,000 |
| 2021-08-25 | 2021-08-23 | 3.323 | 5,258 | +0 | 0.00% | 17,475 |
| 2021-08-24 | 2021-08-20 | 3.238 | 5,258 | +0 | 0.00% | 17,025 |
| 2021-08-23 | 2021-08-19 | 3.252 | 5,258 | +0 | 0.00% | 17,100 |
| 2021-08-20 | 2021-08-18 | 3.281 | 5,258 | +0 | 0.00% | 17,250 |
| 2021-08-19 | 2021-08-17 | 3.281 | 5,258 | +0 | 0.00% | 17,250 |
| 2021-08-18 | 2021-08-16 | 3.323 | 5,258 | +0 | 0.00% | 17,475 |
| 2021-08-17 | 2021-08-13 | 3.338 | 5,258 | +0 | 0.00% | 17,550 |
| 2021-08-16 | 2021-08-12 | 3.309 | 5,258 | +0 | 0.00% | 17,400 |
| 2021-08-13 | 2021-08-11 | 3.338 | 5,258 | +0 | 0.00% | 17,550 |
| 2021-08-12 | 2021-08-10 | 3.352 | 5,258 | +0 | 0.00% | 17,625 |
| 2021-08-11 | 2021-08-09 | 3.323 | 5,258 | +0 | 0.00% | 17,475 |
| 2021-08-10 | 2021-08-06 | 3.323 | 5,258 | +0 | 0.00% | 17,475 |
| 2021-08-09 | 2021-08-05 | 3.323 | 5,258 | +0 | 0.00% | 17,475 |
| 2021-08-06 | 2021-08-04 | 3.352 | 5,258 | +0 | 0.00% | 17,625 |
| 2021-08-05 | 2021-08-03 | 3.366 | 5,258 | +0 | 0.00% | 17,700 |
| 2021-08-04 | 2021-08-02 | 3.423 | 5,258 | +0 | 0.00% | 18,000 |
| 2021-08-03 | 2021-07-30 | 3.295 | 5,258 | +0 | 0.00% | 17,325 |
| 2021-08-02 | 2021-07-29 | 3.295 | 5,258 | +0 | 0.00% | 17,325 |
| 2021-07-30 | 2021-07-28 | 3.295 | 5,258 | +0 | 0.00% | 17,325 |
| 2021-07-29 | 2021-07-27 | 3.152 | 5,258 | +0 | 0.00% | 16,575 |
| 2021-07-28 | 2021-07-26 | 3.295 | 5,258 | +0 | 0.00% | 17,325 |
| 2021-07-27 | 2021-07-23 | 3.366 | 5,258 | +0 | 0.00% | 17,700 |
| 2021-07-26 | 2021-07-22 | 3.395 | 5,258 | +0 | 0.00% | 17,850 |
| 2021-07-23 | 2021-07-21 | 3.452 | 5,258 | +0 | 0.00% | 18,150 |
| 2021-07-22 | 2021-07-20 | 3.409 | 5,258 | +0 | 0.00% | 17,925 |
| 2021-07-21 | 2021-07-19 | 3.537 | 5,258 | +0 | 0.00% | 18,600 |
| 2021-07-20 | 2021-07-16 | 3.694 | 5,258 | +0 | 0.00% | 19,425 |
| 2021-07-19 | 2021-07-15 | 3.594 | 5,258 | +0 | 0.00% | 18,900 |
| 2021-07-16 | 2021-07-14 | 3.509 | 5,258 | +0 | 0.00% | 18,450 |
| 2021-07-15 | 2021-07-13 | 3.338 | 5,258 | +0 | 0.00% | 17,550 |
| 2021-07-14 | 2021-07-12 | 3.281 | 5,258 | +0 | 0.00% | 17,250 |
| 2021-07-13 | 2021-07-09 | 3.266 | 5,258 | +0 | 0.00% | 17,175 |
| 2021-07-12 | 2021-07-08 | 3.224 | 5,258 | +0 | 0.00% | 16,950 |
| 2021-07-09 | 2021-07-07 | 3.224 | 5,258 | +0 | 0.00% | 16,950 |
| 2021-07-08 | 2021-07-06 | 3.224 | 5,258 | +0 | 0.00% | 16,950 |
| 2021-07-07 | 2021-07-05 | 3.252 | 5,258 | +0 | 0.00% | 17,100 |
| 2021-07-06 | 2021-07-02 | 3.281 | 5,258 | +0 | 0.00% | 17,250 |
| 2021-07-05 | 2021-06-30 | 3.295 | 5,258 | +0 | 0.00% | 17,325 |
| 2021-07-02 | 2021-06-29 | 3.281 | 5,258 | +0 | 0.00% | 17,250 |
| 2021-06-30 | 2021-06-28 | 3.295 | 5,258 | +0 | 0.00% | 17,325 |
| 2021-06-29 | 2021-06-25 | 3.366 | 5,258 | +0 | 0.00% | 17,700 |
| 2021-06-28 | 2021-06-24 | 3.352 | 5,258 | +0 | 0.00% | 17,625 |
| 2021-06-25 | 2021-06-23 | 3.338 | 5,258 | +0 | 0.00% | 17,550 |
| 2021-06-24 | 2021-06-22 | 3.395 | 5,258 | +0 | 0.00% | 17,850 |
| 2021-06-23 | 2021-06-21 | 3.366 | 5,258 | +0 | 0.00% | 17,700 |
| 2021-06-22 | 2021-06-18 | 3.366 | 5,258 | +0 | 0.00% | 17,700 |
| 2021-06-21 | 2021-06-17 | 3.323 | 5,258 | +0 | 0.00% | 17,475 |
| 2021-06-18 | 2021-06-16 | 3.352 | 5,258 | +0 | 0.00% | 17,625 |
| 2021-06-17 | 2021-06-15 | 3.395 | 5,258 | +0 | 0.00% | 17,850 |
| 2021-06-16 | 2021-06-11 | 3.480 | 5,258 | +0 | 0.00% | 18,300 |
| 2021-06-15 | 2021-06-10 | 3.552 | 5,258 | +0 | 0.00% | 18,675 |
| 2021-06-11 | 2021-06-09 | 3.609 | 5,258 | +0 | 0.00% | 18,975 |
| 2021-06-10 | 2021-06-08 | 3.652 | 5,258 | +0 | 0.00% | 19,200 |
| 2021-06-09 | 2021-06-07 | 3.580 | 5,258 | +0 | 0.00% | 18,825 |
| 2021-06-08 | 2021-06-04 | 3.652 | 5,258 | +0 | 0.00% | 19,200 |
| 2021-06-07 | 2021-06-03 | 4.341 | 5,258 | +0 | 0.00% | 22,827 |
| 2021-06-04 | 2021-06-02 | 4.387 | 5,258 | +352 | 0.00% | 23,068 |
| 2021-06-03 | 2021-06-01 | 4.433 | 4,906 | +0 | 0.00% | 21,749 |
| 2021-06-02 | 2021-05-31 | 4.296 | 4,906 | +0 | 0.00% | 21,074 |
| 2021-06-01 | 2021-05-28 | 4.020 | 4,906 | +0 | 0.00% | 19,724 |
| 2021-05-31 | 2021-05-27 | 3.974 | 4,906 | +0 | 0.00% | 19,499 |
| 2021-05-28 | 2021-05-26 | 3.929 | 4,906 | +0 | 0.00% | 19,274 |
| 2021-05-27 | 2021-05-25 | 3.944 | 4,906 | +0 | 0.00% | 19,349 |
| 2021-05-26 | 2021-05-24 | 3.929 | 4,906 | +0 | 0.00% | 19,274 |
| 2021-05-25 | 2021-05-21 | 3.883 | 4,906 | +0 | 0.00% | 19,049 |
| 2021-05-24 | 2021-05-20 | 3.867 | 4,906 | +0 | 0.00% | 18,974 |
| 2021-05-21 | 2021-05-18 | 3.852 | 4,906 | +0 | 0.00% | 18,899 |
| 2021-05-20 | 2021-05-17 | 3.822 | 4,906 | +0 | 0.00% | 18,749 |
| 2021-05-18 | 2021-05-14 | 3.776 | 4,906 | +0 | 0.00% | 18,524 |
| 2021-05-17 | 2021-05-13 | 3.822 | 4,906 | +0 | 0.00% | 18,749 |
| 2021-05-14 | 2021-05-12 | 3.883 | 4,906 | +0 | 0.00% | 19,049 |
| 2021-05-13 | 2021-05-11 | 3.898 | 4,906 | +0 | 0.00% | 19,124 |
| 2021-05-12 | 2021-05-10 | 4.005 | 4,906 | +0 | 0.00% | 19,649 |
| 2021-05-11 | 2021-05-07 | 3.867 | 4,906 | +0 | 0.00% | 18,974 |
| 2021-05-10 | 2021-05-06 | 4.020 | 4,906 | +0 | 0.00% | 19,724 |
| 2021-05-07 | 2021-05-05 | 4.066 | 4,906 | +0 | 0.00% | 19,949 |
| 2021-05-06 | 2021-05-04 | 4.097 | 4,906 | +0 | 0.00% | 20,099 |
| 2021-05-05 | 2021-05-03 | 3.974 | 4,906 | +0 | 0.00% | 19,499 |
| 2021-05-04 | 2021-04-30 | 3.852 | 4,906 | +0 | 0.00% | 18,899 |
| 2021-05-03 | 2021-04-29 | 4.127 | 4,906 | -31,401 | 0.00% | 20,249 |
| 2021-04-26 | 2021-04-22 | 3.852 | 36,307 | -32,708 | 0.01% | 139,862 |
| 2020-09-17 | 2020-09-15 | 3.464 | 69,015 | +1,093 | 0.01% | 239,050 |
| 2020-09-04 | 2020-09-02 | 3.371 | 67,922 | +32,190 | 0.01% | 228,934 |
| 2020-07-27 | 2020-07-23 | 3.635 | 35,732 | +30,903 | 0.01% | 129,872 |
| 2020-06-05 | 2020-06-03 | 4.101 | 4,829 | +294 | 0.00% | 19,804 |
| 2020-02-17 | 2020-02-13 | 6.086 | 4,535 | -6,047 | 0.00% | 27,598 |
| 2019-09-19 | 2019-09-17 | 4.937 | 10,582 | +160 | 0.00% | 52,242 |
| 2019-06-03 | 2019-05-30 | 4.955 | 10,422 | +427 | 0.00% | 51,640 |
| 2018-09-27 | 2018-09-24 | 5.113 | 9,995 | +138 | 0.00% | 51,107 |
| 2018-06-04 | 2018-05-31 | 6.436 | 9,857 | +286 | 0.00% | 63,442 |
| 2017-09-28 | 2017-09-26 | 6.701 | 9,571 | +90 | 0.00% | 64,131 |
| 2017-06-02 | 2017-05-31 | 7.753 | 9,481 | +114 | 0.00% | 73,505 |
| 2017-04-18 | 2017-04-12 | 8.033 | 9,367 | -5,353 | 0.00% | 75,246 |
| 2017-02-06 | 2017-02-02 | 7.136 | 14,720 | +10,705 | 0.00% | 105,048 |
| 2016-09-29 | 2016-09-27 | 10.079 | 4,015 | +27 | 0.00% | 40,468 |
| 2016-08-11 | 2016-08-09 | 9.440 | 3,988 | -2,393 | 0.00% | 37,646 |
| 2016-06-02 | 2016-05-31 | 11.132 | 6,381 | +53 | 0.00% | 71,032 |
| 2015-10-05 | 2015-09-30 | 12.753 | 6,328 | +33 | 0.00% | 80,704 |
| 2015-06-25 | 2015-06-23 | 16.833 | 6,295 | +2,098 | 0.00% | 105,964 |
| 2015-05-28 | 2015-05-26 | 37.366 | 4,197 | +1,414 | 0.00% | 156,825 |
| 2015-04-30 | 2015-04-28 | 34.434 | 2,783 | +1,043 | 0.00% | 95,831 |
| 2015-04-27 | 2015-04-23 | 29.835 | 1,740 | +1,740 | 0.00% | 51,914 |
| 2014-04-25 | 2014-04-23 | 26.391 | 0 | -2,752 | ||
| 2014-03-27 | 2014-03-25 | 24.705 | 2,752 | +688 | 0.00% | 67,989 |
| 2014-03-17 | 2014-03-13 | 31.390 | 2,064 | -13,763 | 0.00% | 64,789 |
| 2014-01-29 | 2014-01-27 | 27.961 | 15,827 | +2,065 | 0.01% | 442,531 |
| 2014-01-27 | 2014-01-23 | 29.472 | 13,762 | +3,440 | 0.01% | 405,592 |
| 2014-01-22 | 2014-01-20 | 28.774 | 10,322 | +3,441 | 0.00% | 297,009 |
| 2014-01-20 | 2014-01-16 | 28.455 | 6,881 | +6,881 | 0.00% | 195,796 |
| 2013-09-02 | 2013-08-29 | 21.261 | 0 | -1,710 | ||
| 2013-08-29 | 2013-08-27 | 20.881 | 1,710 | -22,226 | 0.00% | 35,706 |
| 2013-07-19 | 2013-07-17 | 19.009 | 23,936 | +8,549 | 0.01% | 455,007 |
| 2013-07-15 | 2013-07-11 | 19.302 | 15,387 | +9,916 | 0.01% | 296,996 |
| 2013-07-10 | 2013-07-08 | 18.629 | 5,471 | +2,052 | 0.00% | 101,920 |
| 2013-07-03 | 2013-06-28 | 16.114 | 3,419 | +3,419 | 0.00% | 55,094 |
| 2013-06-13 | 2013-06-10 | 17.284 | 0 | -2,394 | ||
| 2013-06-10 | 2013-06-06 | 17.430 | 2,394 | +16 | 0.00% | 41,727 |
| 2013-05-31 | 2013-05-29 | 17.577 | 2,378 | +2,378 | 0.00% | 41,798 |
| 2013-03-18 | 2013-03-14 | 13.749 | 0 | -3,057 | ||
| 2013-02-01 | 2013-01-30 | 7.184 | 3,057 | -6,793 | 0.00% | 21,961 |
| 2012-11-07 | 2012-11-05 | 6.301 | 9,850 | +6,793 | 0.00% | 62,061 |
| 2012-10-30 | 2012-10-26 | 6.624 | 3,057 | -340 | 0.00% | 20,251 |
| 2012-10-15 | 2012-10-11 | 6.566 | 3,397 | +31 | 0.00% | 22,303 |
| 2012-06-08 | 2012-06-06 | 6.314 | 3,366 | +40 | 0.00% | 21,253 |
| 2012-03-16 | 2012-03-14 | 7.276 | 3,326 | +2,328 | 0.00% | 24,200 |
| 2012-03-15 | 2012-03-13 | 7.757 | 998 | +998 | 0.00% | 7,742 |
| 2012-03-14 | 2012-03-12 | 7.426 | 0 | -9,978 | ||
| 2012-02-28 | 2012-02-24 | 6.494 | 9,978 | +3,326 | 0.00% | 64,801 |
| 2012-02-27 | 2012-02-23 | 6.434 | 6,652 | +6,652 | 0.00% | 42,800 |
| 2009-11-09 | 2009-11-05 | 10.079 | 0 | -2,183 | ||
| 2009-10-22 | 2009-10-20 | 8.384 | 2,183 | +2,183 | 0.00% | 18,303 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy