History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 17,594,679 +0 1.89% 37,652,613
2025-10-13 2025-10-09 2.140 17,594,679 +0 1.89% 37,652,613
2025-10-10 2025-10-08 2.140 17,594,679 +10,000 1.89% 37,652,613
2025-10-09 2025-10-06 2.110 17,584,679 +6,000 1.89% 37,103,673
2025-10-06 2025-10-02 2.160 17,578,679 +6,004 1.89% 37,969,947
2025-10-03 2025-09-30 2.130 17,572,675 +2,000 1.89% 37,429,798
2025-09-25 2025-09-23 2.050 17,570,675 -4,000 1.89% 36,019,884
2025-09-22 2025-09-18 2.095 17,574,675 +212,215 1.89% 36,811,639
2025-09-19 2025-09-17 2.155 17,362,460 +5,930 1.89% 37,421,256
2025-09-18 2025-09-16 2.165 17,356,530 +3,953 1.89% 37,584,102
2025-09-17 2025-09-15 2.125 17,352,577 +7,906 1.89% 36,873,196
2025-09-16 2025-09-12 2.145 17,344,671 +3,953 1.89% 37,207,409
2025-09-15 2025-09-11 2.186 17,340,718 +7,906 1.89% 37,900,796
2025-09-12 2025-09-10 2.145 17,332,812 +3,953 1.89% 37,181,970
2025-09-11 2025-09-09 2.196 17,328,859 +1,976 1.89% 38,050,223
2025-09-03 2025-09-01 2.186 17,326,883 +5,930 1.89% 37,870,557
2025-09-02 2025-08-29 2.246 17,320,953 +3,953 1.89% 38,909,196
2025-08-28 2025-08-26 2.297 17,317,000 +9,883 1.89% 39,776,450
2025-08-25 2025-08-21 2.176 17,307,117 +1,976 1.89% 37,652,229
2025-08-22 2025-08-20 2.165 17,305,141 +118,592 1.89% 37,472,824
2025-08-21 2025-08-19 2.186 17,186,549 +11,863 1.87% 37,563,836
2025-08-18 2025-08-14 2.155 17,174,686 +3,957 1.87% 37,016,548
2025-08-14 2025-08-12 2.084 17,170,729 +1,976 1.87% 35,791,793
2025-08-11 2025-08-07 2.074 17,168,753 +1,977 1.87% 35,613,948
2025-08-08 2025-08-06 2.084 17,166,776 +1,980 1.87% 35,783,553
2025-08-01 2025-07-30 2.054 17,164,796 +3,953 1.87% 35,258,366
2025-07-29 2025-07-25 2.054 17,160,843 +5,930 1.87% 35,250,247
2025-07-25 2025-07-23 2.054 17,154,913 +1,982 1.87% 35,238,066
2025-07-23 2025-07-21 2.054 17,152,931 +1,982 1.87% 35,233,994
2025-07-18 2025-07-16 2.054 17,150,949 +5,930 1.87% 35,229,923
2025-07-17 2025-07-15 2.074 17,145,019 +6,906 1.87% 35,564,715
2025-07-16 2025-07-14 2.064 17,138,113 +1,992 1.87% 35,376,973
2025-07-15 2025-07-11 2.024 17,136,121 +3,953 1.87% 34,679,276
2025-07-11 2025-07-09 2.004 17,132,168 +1,976 1.87% 34,324,563
2025-07-10 2025-07-08 1.983 17,130,192 +1,977 1.87% 33,973,931
2025-07-03 2025-06-30 2.115 17,128,215 +3,953 1.87% 36,223,123
2025-06-30 2025-06-26 2.145 17,124,262 +3,953 1.87% 36,734,593
2025-06-27 2025-06-25 2.064 17,120,309 +1,998 1.87% 35,340,222
2025-06-26 2025-06-24 2.064 17,118,311 +7,910 1.87% 35,336,097
2025-06-19 2025-06-17 2.024 17,110,401 +5,930 1.86% 34,627,225
2025-06-18 2025-06-16 1.983 17,104,471 +3,953 1.86% 33,922,919
2025-06-17 2025-06-13 1.973 17,100,518 +1,977 1.86% 33,742,043
2025-06-16 2025-06-12 1.983 17,098,541 +1,976 1.86% 33,911,159
2025-06-12 2025-06-10 1.993 17,096,565 +3,953 1.86% 34,080,236
2025-06-10 2025-06-06 2.004 17,092,612 +3,953 1.86% 34,245,312
2025-06-09 2025-06-05 1.983 17,088,659 +1,977 1.86% 33,891,560
2025-06-06 2025-06-04 1.953 17,086,682 +2,033 1.86% 33,368,951
2025-06-03 2025-05-30 2.072 17,084,649 +1,980 1.86% 35,391,190
2025-06-02 2025-05-29 2.072 17,082,669 +562,706 1.86% 35,387,088
2025-05-30 2025-05-28 2.061 16,519,963 +3,824 1.86% 34,048,596
2025-05-28 2025-05-26 2.040 16,516,139 +1,911 1.86% 33,695,124
2025-05-26 2025-05-22 2.030 16,514,228 +1,912 1.86% 33,518,450
2025-05-23 2025-05-21 2.040 16,512,316 +5,735 1.86% 33,687,324
2025-05-09 2025-05-07 2.103 16,506,581 +1,912 1.86% 34,711,797
2025-05-08 2025-05-06 2.051 16,504,669 +15,273 1.86% 33,844,399
2025-04-28 2025-04-24 1.967 16,489,396 +1,911 1.86% 32,432,954
2025-04-25 2025-04-23 1.977 16,487,485 +7,647 1.86% 32,601,691
2025-04-24 2025-04-22 1.967 16,479,838 +5,735 1.86% 32,414,155
2025-04-17 2025-04-15 1.988 16,474,103 +7,646 1.86% 32,747,586
2025-04-16 2025-04-14 1.967 16,466,457 -19,116 1.86% 32,387,836
2025-04-15 2025-04-11 2.009 16,485,573 -121,389 1.86% 33,115,338
2025-04-10 2025-04-08 1.873 16,606,962 -9,553 1.87% 31,100,483
2025-04-09 2025-04-07 1.873 16,616,515 +1,912 1.87% 31,118,374
2025-03-25 2025-03-21 1.988 16,614,603 -7,647 1.87% 33,026,875
2025-03-19 2025-03-17 2.019 16,622,250 +68,819 1.87% 33,563,793
2025-03-14 2025-03-12 2.323 16,553,431 +11,470 1.87% 38,447,217
2025-03-12 2025-03-10 2.344 16,541,961 +17,209 1.86% 38,766,708
2025-03-11 2025-03-07 2.344 16,524,752 +24,851 1.86% 38,726,378
2025-03-10 2025-03-06 2.323 16,499,901 +5,735 1.86% 38,322,888
2025-03-06 2025-03-04 2.302 16,494,166 +1,912 1.86% 37,964,436
2025-03-04 2025-02-28 2.323 16,492,254 +1,911 1.86% 38,305,127
2025-03-03 2025-02-27 2.375 16,490,343 +1,919 1.86% 39,163,316
2025-02-27 2025-02-25 2.302 16,488,424 +1,918 1.86% 37,951,220
2025-02-26 2025-02-24 2.344 16,486,506 +3,831 1.86% 38,636,747
2025-02-25 2025-02-21 2.281 16,482,675 +3,823 1.86% 37,593,097
2025-02-24 2025-02-20 2.281 16,478,852 +1,912 1.86% 37,584,378
2025-02-21 2025-02-19 2.291 16,476,940 +1,911 1.86% 37,752,402
2025-02-20 2025-02-18 2.281 16,475,029 +1,920 1.86% 37,575,658
2025-02-19 2025-02-17 2.291 16,473,109 +1,911 1.86% 37,743,624
2025-02-17 2025-02-13 2.281 16,471,198 +3,823 1.86% 37,566,921
2025-02-13 2025-02-11 2.281 16,467,375 +1,911 1.86% 37,558,201
2025-02-12 2025-02-10 2.281 16,465,464 +1,912 1.86% 37,553,843
2025-02-11 2025-02-07 2.291 16,463,552 -95,582 1.85% 37,721,727
2025-02-05 2025-02-03 2.249 16,559,134 +3,823 1.87% 37,247,746
2025-02-04 2025-01-28 2.270 16,555,311 +3,816 1.87% 37,585,557
2025-01-24 2025-01-22 2.249 16,551,495 +3,823 1.86% 37,230,563
2025-01-23 2025-01-21 2.239 16,547,672 +3,823 1.86% 37,048,838
2025-01-22 2025-01-20 2.249 16,543,849 +1,912 1.86% 37,213,364
2025-01-21 2025-01-17 2.249 16,541,937 +3,823 1.86% 37,209,063
2025-01-02 2024-12-27 2.333 16,538,114 -238,955 1.86% 38,584,667
2024-12-27 2024-12-20 2.281 16,777,069 +3,824 1.89% 38,264,540
2024-12-23 2024-12-19 2.333 16,773,245 +1,911 1.89% 39,133,246
2024-12-17 2024-12-13 2.323 16,771,334 +7,640 1.89% 38,953,322
2024-12-16 2024-12-12 2.323 16,763,694 -1,911 1.89% 38,935,577
2024-12-03 2024-11-29 2.197 16,765,605 +1,911 1.89% 36,835,150
2024-11-18 2024-11-14 2.187 16,763,694 +47,791 1.89% 36,655,566
2024-11-13 2024-11-11 2.302 16,715,903 +1,912 1.88% 38,474,806
2024-11-12 2024-11-08 2.323 16,713,991 +191,164 1.88% 38,820,136
2024-10-10 2024-10-08 2.385 16,522,827 +3,823 1.86% 39,413,329
2024-09-26 2024-09-24 2.176 16,519,004 -382,328 1.86% 35,947,700
2024-09-20 2024-09-17 2.203 16,901,332 +367,420 1.90% 37,235,517
2024-06-26 2024-06-24 2.321 16,533,912 +135,581 1.90% 38,371,130
2024-06-24 2024-06-20 2.342 16,398,331 +1,870 1.89% 38,407,231
2024-05-31 2024-05-29 2.623 16,396,461 +1,020,381 1.89% 43,008,240
2024-05-22 2024-05-20 2.737 15,376,080 +5,261 1.89% 42,085,315
2024-05-17 2024-05-14 2.714 15,370,819 +3,515 1.89% 41,720,325
2024-05-16 2024-05-13 2.714 15,367,304 +7,014 1.89% 41,710,784
2024-05-07 2024-05-03 2.486 15,360,290 +8,776 1.89% 38,188,238
2024-05-02 2024-04-29 2.532 15,351,514 +3,507 1.89% 38,866,721
2024-04-24 2024-04-22 2.452 15,348,007 +12,276 1.88% 37,632,595
2024-02-19 2024-02-15 2.475 15,335,731 -3,511 1.88% 37,952,285
2024-02-16 2024-02-14 2.475 15,339,242 -5,874 1.88% 37,960,974
2024-02-08 2024-02-06 2.475 15,345,116 -10,515 1.88% 37,975,511
2024-02-07 2024-02-05 2.463 15,355,631 -1,761 1.89% 37,826,411
2024-02-02 2024-01-31 2.452 15,357,392 -2,734 1.89% 37,655,606
2024-01-31 2024-01-29 2.532 15,360,126 -356,002 1.89% 38,888,525
2024-01-30 2024-01-26 2.429 15,716,128 -170,109 1.93% 38,176,743
2024-01-25 2024-01-23 2.372 15,886,237 -1,754 1.95% 37,684,095
2024-01-22 2024-01-18 2.429 15,887,991 -5,261 1.95% 38,594,223
2024-01-19 2024-01-17 2.406 15,893,252 -3,507 1.95% 38,244,496
2024-01-15 2024-01-11 2.475 15,896,759 -2,512 1.95% 39,340,696
2024-01-12 2024-01-10 2.475 15,899,271 -1,740 1.95% 39,346,912
2024-01-11 2024-01-09 2.475 15,901,011 -3,504 1.95% 39,351,218
2024-01-10 2024-01-08 2.509 15,904,515 -3,507 1.95% 39,904,036
2023-12-22 2023-12-20 2.475 15,908,022 -5,258 1.95% 39,368,569
2023-12-21 2023-12-19 2.509 15,913,280 -1,754 1.95% 39,926,027
2023-12-18 2023-12-14 2.486 15,915,034 -3,510 1.95% 39,567,424
2023-12-13 2023-12-11 2.486 15,918,544 -1,750 1.96% 39,576,150
2023-12-11 2023-12-07 2.509 15,920,294 -8,765 1.96% 39,943,625
2023-12-06 2023-12-04 2.532 15,929,059 -3,510 1.96% 40,328,940
2023-12-05 2023-12-01 2.520 15,932,569 -1,754 1.96% 40,156,125
2023-12-04 2023-11-30 2.520 15,934,323 -1,750 1.96% 40,160,545
2023-12-01 2023-11-29 2.520 15,936,073 -3,507 1.96% 40,164,956
2023-11-30 2023-11-28 2.543 15,939,580 -1,750 1.96% 40,537,359
2023-11-29 2023-11-27 2.543 15,941,330 -1,754 1.96% 40,541,809
2023-11-28 2023-11-24 2.577 15,943,084 -1,754 1.96% 41,091,736
2023-11-22 2023-11-20 2.589 15,944,838 -3 1.96% 41,278,098
2023-11-17 2023-11-15 2.566 15,944,841 -1,754 1.96% 40,914,422
2023-11-13 2023-11-09 2.543 15,946,595 -3 1.96% 40,555,199
2023-09-18 2023-09-14 2.750 15,946,598 +337,851 1.96% 43,848,403
2023-08-30 2023-08-28 2.458 15,608,747 -2 1.96% 38,372,866
2023-08-01 2023-07-28 2.715 15,608,749 +128,741 1.96% 42,373,833
2023-07-31 2023-07-27 2.703 15,480,008 +137,324 1.94% 41,843,972
2023-07-28 2023-07-26 2.656 15,342,684 +84,111 1.93% 40,757,724
2023-07-27 2023-07-25 2.680 15,258,573 +41,197 1.91% 40,889,848
2023-07-26 2023-07-24 2.645 15,217,376 +111,576 1.91% 40,247,542
2023-07-25 2023-07-21 2.680 15,105,800 +214,568 1.90% 40,480,447
2023-06-28 2023-06-26 2.622 14,891,232 -69,520 1.87% 39,037,939
2023-06-27 2023-06-23 2.587 14,960,752 -3 1.88% 38,697,253
2023-06-12 2023-06-08 2.656 14,960,755 -5,150 1.88% 39,743,132
2023-06-05 2023-06-01 3.043 14,965,905 +1,042,706 1.88% 45,545,656
2023-06-02 2023-05-31 3.006 13,923,199 -1,597 1.88% 41,849,279
2023-06-01 2023-05-30 3.006 13,924,796 -3 1.88% 41,854,079
2023-05-30 2023-05-25 2.981 13,924,799 -3 1.88% 41,505,304
2023-05-23 2023-05-19 3.018 13,924,802 -6,388 1.88% 42,028,489
2023-05-22 2023-05-18 3.031 13,931,190 -14,372 1.88% 42,222,242
2023-05-18 2023-05-16 3.081 13,945,562 -12,776 1.88% 42,964,408
2023-05-17 2023-05-15 3.118 13,958,338 -4,791 1.88% 43,528,205
2023-05-12 2023-05-10 3.131 13,963,129 +9,582 1.88% 43,718,018
2023-05-11 2023-05-09 3.068 13,953,547 +14,372 1.88% 42,814,257
2023-04-25 2023-04-21 3.156 13,939,175 -6,387 1.88% 43,992,163
2023-04-18 2023-04-14 3.093 13,945,562 -25,552 1.88% 43,139,060
2023-04-14 2023-04-12 3.156 13,971,114 -4,790 1.88% 44,092,963
2023-04-13 2023-04-11 3.194 13,975,904 -15,970 1.88% 44,633,176
2023-04-12 2023-04-06 3.219 13,991,874 +46,312 1.89% 45,034,642
2023-04-11 2023-04-04 3.118 13,945,562 +6,387 1.88% 43,488,364
2023-04-03 2023-03-30 3.093 13,939,175 -4,790 1.88% 43,119,303
2023-03-31 2023-03-29 3.106 13,943,965 +4,790 1.88% 43,308,752
2023-03-30 2023-03-28 3.156 13,939,175 -1,597 1.88% 43,992,163
2023-03-29 2023-03-27 3.131 13,940,772 +480,684 1.88% 43,648,019
2023-03-28 2023-03-24 3.118 13,460,088 -204,411 1.82% 41,974,444
2023-03-27 2023-03-23 3.457 13,664,499 +106,996 1.84% 47,232,453
2023-03-24 2023-03-22 3.319 13,557,503 +12,776 1.83% 44,994,900
2023-03-23 2023-03-21 3.269 13,544,727 -4,791 1.83% 44,273,970
2023-03-22 2023-03-20 3.306 13,549,518 -22,357 1.83% 44,798,707
2023-03-21 2023-03-17 3.356 13,571,875 +4,791 1.83% 45,552,514
2023-03-20 2023-03-16 3.344 13,567,084 -1,597 1.83% 45,366,521
2023-03-17 2023-03-15 3.394 13,568,681 +99,011 1.83% 46,051,590
2023-03-16 2023-03-14 3.256 13,469,670 +9,582 1.82% 43,859,938
2023-03-14 2023-03-10 3.381 13,460,088 -89,430 1.82% 45,514,457
2023-03-13 2023-03-09 3.494 13,549,518 +94,220 1.83% 47,344,088
2023-03-10 2023-03-08 3.319 13,455,298 +3,194 1.81% 44,655,700
2023-03-09 2023-03-07 3.419 13,452,104 +21 1.81% 45,992,876
2023-03-01 2023-02-27 3.181 13,452,083 +1,597 1.81% 42,791,840
2023-02-15 2023-02-13 3.006 13,450,486 +14,373 1.81% 40,428,434
2023-02-03 2023-02-01 2.868 13,436,113 +3,193 1.81% 38,534,243
2023-02-01 2023-01-30 2.880 13,432,920 -399,238 1.81% 38,693,318
2023-01-31 2023-01-27 2.893 13,832,158 -150,111 1.87% 40,016,548
2023-01-30 2023-01-26 2.893 13,982,269 -1,595 1.89% 40,450,821
2023-01-20 2023-01-18 2.880 13,983,864 +1,597 1.89% 40,280,303
2023-01-09 2023-01-05 2.693 13,982,267 +1,597 1.89% 37,649,027
2023-01-06 2023-01-04 2.693 13,980,670 +3 1.89% 37,644,727
2023-01-03 2022-12-29 2.655 13,980,667 +3,186 1.89% 37,119,444
2022-12-14 2022-12-12 2.592 13,977,481 +1,597 1.89% 36,235,726
2022-12-08 2022-12-06 2.542 13,975,884 +4,791 1.88% 35,531,458
2022-12-05 2022-12-01 2.530 13,971,093 +3,687,366 1.88% 35,344,306
2022-11-18 2022-11-16 2.417 10,283,727 +23,935 1.39% 24,856,819
2022-11-17 2022-11-15 2.442 10,259,792 +11,160 1.38% 25,055,950
2022-11-11 2022-11-09 2.392 10,248,632 +1,593 1.38% 24,515,286
2022-11-07 2022-11-03 2.354 10,247,039 +1,597 1.38% 24,126,479
2022-10-27 2022-10-25 2.329 10,245,442 -8 1.38% 23,866,094
2022-09-21 2022-09-19 2.655 10,245,450 +15,969 1.38% 27,202,236
2022-09-19 2022-09-15 2.857 10,229,481 +231,436 1.38% 29,230,395
2022-09-16 2022-09-14 2.896 9,998,045 +1,561 1.38% 28,953,412
2022-09-15 2022-09-13 2.934 9,996,484 +530,680 1.38% 29,333,169
2022-06-22 2022-06-20 2.717 9,465,804 +4 1.31% 25,713,997
2022-06-21 2022-06-17 2.678 9,465,800 +3 1.31% 25,350,109
2022-06-16 2022-06-14 2.781 9,465,797 -28,095 1.31% 26,320,440
2022-06-15 2022-06-13 2.819 9,493,892 +3 1.31% 26,763,518
2022-06-13 2022-06-09 2.845 9,493,889 +2 1.31% 27,006,814
2022-06-10 2022-06-08 2.819 9,493,887 +3 1.31% 26,763,504
2022-06-09 2022-06-07 2.781 9,493,884 +1,561 1.31% 26,398,538
2022-06-08 2022-06-06 2.755 9,492,323 -5 1.31% 26,150,933
2022-06-06 2022-06-01 3.324 9,492,328 +828,198 1.31% 31,556,422
2022-05-24 2022-05-20 3.282 8,664,130 -916 1.31% 28,438,553
2022-05-23 2022-05-19 3.268 8,665,046 +1 1.31% 28,320,014
2022-05-11 2022-05-06 3.268 8,665,045 +1,426 1.31% 28,320,011
2022-04-28 2022-04-26 3.282 8,663,619 -1,426 1.31% 28,436,875
2022-04-27 2022-04-25 3.254 8,665,045 -2,852 1.31% 28,198,466
2022-04-26 2022-04-22 3.366 8,667,897 +4,278 1.31% 29,180,428
2022-03-30 2022-03-28 3.352 8,663,619 -1,426 1.31% 29,044,501
2022-03-29 2022-03-25 3.310 8,665,045 -4,277 1.31% 28,684,646
2022-03-28 2022-03-24 3.352 8,669,322 +5,703 1.31% 29,063,620
2022-03-25 2022-03-23 3.226 8,663,619 -21,387 1.31% 27,950,775
2022-03-24 2022-03-22 3.226 8,685,006 -24,239 1.31% 28,019,774
2022-03-23 2022-03-21 3.142 8,709,245 -5,703 1.32% 27,364,984
2022-03-22 2022-03-18 3.114 8,714,948 -11,407 1.32% 27,138,413
2022-03-21 2022-03-17 3.100 8,726,355 -32,794 1.32% 27,051,529
2022-03-18 2022-03-16 2.932 8,759,149 -14,258 1.32% 25,678,809
2022-03-17 2022-03-15 2.763 8,773,407 +89,826 1.33% 24,243,827
2022-03-16 2022-03-14 2.876 8,683,581 +1,426 1.31% 24,970,049
2022-03-15 2022-03-11 3.072 8,682,155 -1,426 1.31% 26,670,940
2022-03-14 2022-03-10 3.142 8,683,581 -17,109 1.31% 27,284,346
2022-03-11 2022-03-09 3.016 8,700,690 +37,071 1.31% 26,239,698
2022-03-09 2022-03-07 3.170 8,663,619 -8,555 1.31% 27,464,675
2022-03-07 2022-03-03 3.240 8,672,174 -1,426 1.31% 28,100,020
2022-01-26 2022-01-24 3.338 8,673,600 +1,426 1.31% 28,956,297
2022-01-14 2022-01-12 3.352 8,672,174 -7,129 1.31% 29,073,181
2021-11-16 2021-11-12 3.240 8,679,303 +98,381 1.31% 28,123,120
2021-11-04 2021-11-02 3.198 8,580,922 +8,555 1.30% 27,443,246
2021-11-01 2021-10-28 3.212 8,572,367 -1,426 1.29% 27,536,130
2021-10-18 2021-10-12 3.324 8,573,793 +1,426 1.30% 28,502,832
2021-10-11 2021-10-07 3.282 8,572,367 +4,278 1.29% 28,137,356
2021-09-30 2021-09-28 3.254 8,568,089 -1,426 1.29% 27,882,944
2021-09-16 2021-09-14 3.580 8,569,515 +142,232 1.29% 30,680,705
2021-09-03 2021-09-01 3.566 8,427,283 -35,053 1.29% 30,051,279
2021-08-27 2021-08-25 3.409 8,462,336 +140,215 1.30% 28,848,520
2021-08-26 2021-08-24 3.423 8,322,121 +210,322 1.28% 28,489,225
2021-08-11 2021-08-09 3.323 8,111,799 -11,217 1.25% 26,959,291
2021-08-10 2021-08-06 3.323 8,123,016 +561 1.25% 26,996,571
2021-07-29 2021-07-27 3.152 8,122,455 -294,452 1.25% 25,604,421
2021-06-17 2021-06-15 3.395 8,416,907 -26,641 1.29% 28,573,593
2021-06-16 2021-06-11 3.480 8,443,548 +210,323 1.30% 29,386,656
2021-06-15 2021-06-10 3.552 8,233,225 +140,215 1.26% 29,241,840
2021-06-11 2021-06-09 3.609 8,093,010 +143,019 1.24% 29,205,589
2021-06-10 2021-06-08 3.652 7,949,991 -12,619 1.22% 29,029,662
2021-06-09 2021-06-07 3.580 7,962,610 +138,813 1.22% 28,507,855
2021-06-08 2021-06-04 3.652 7,823,797 +95,346 1.20% 28,568,860
2021-06-04 2021-06-02 4.387 7,728,451 +429,385 1.19% 33,906,440
2021-06-02 2021-05-31 4.296 7,299,066 -65,417 1.20% 31,353,169
2021-06-01 2021-05-28 4.020 7,364,483 +37,942 1.21% 29,607,780
2021-05-31 2021-05-27 3.974 7,326,541 +27,475 1.21% 29,119,249
2021-05-14 2021-05-12 3.883 7,299,066 +99,434 1.20% 28,340,587
2021-05-13 2021-05-11 3.898 7,199,632 +261,669 1.19% 28,064,565
2021-05-05 2021-05-03 3.974 6,937,963 +6,542 1.14% 27,574,850
2021-04-30 2021-04-28 4.066 6,931,421 +6,542 1.14% 28,184,592
2021-04-09 2021-04-07 3.791 6,924,879 -10,467 1.14% 26,252,563
2021-03-30 2021-03-26 3.653 6,935,346 -5,233 1.14% 25,338,090
2021-03-11 2021-03-09 3.225 6,940,579 -1,309 1.14% 22,386,489
2021-03-04 2021-03-02 3.577 6,941,888 -157,001 1.14% 24,831,405
2021-03-03 2021-03-01 3.455 7,098,889 +57,567 1.17% 24,524,867
2021-03-02 2021-02-26 3.394 7,041,322 -162,235 1.16% 23,895,439
2021-03-01 2021-02-25 3.577 7,203,557 -98,125 1.19% 25,767,405
2021-02-26 2021-02-24 3.501 7,301,682 -327,087 1.20% 25,560,317
2021-02-24 2021-02-22 3.883 7,628,769 +3,925 1.26% 29,620,748
2021-02-22 2021-02-18 3.990 7,624,844 +52,988 1.26% 30,421,408
2021-02-18 2021-02-16 3.791 7,571,856 +13,084 1.25% 28,705,285
2021-02-04 2021-02-02 3.485 7,558,772 +1,308 1.24% 26,344,741
2021-02-01 2021-01-28 3.699 7,557,464 +65,417 1.24% 27,957,561
2021-01-29 2021-01-27 3.959 7,492,047 -145,226 1.23% 29,662,523
2021-01-27 2021-01-25 3.470 7,637,273 +14,392 1.26% 26,501,595
2021-01-20 2021-01-18 3.363 7,622,881 +32,709 1.25% 25,635,964
2021-01-05 2020-12-31 2.660 7,590,172 +6,541 1.25% 20,188,716
2020-12-09 2020-12-07 2.752 7,583,631 +47,101 1.25% 20,866,881
2020-12-03 2020-12-01 2.843 7,536,530 +23,550 1.24% 21,428,522
2020-11-30 2020-11-26 2.904 7,512,980 +19,625 1.24% 21,820,951
2020-11-25 2020-11-23 2.920 7,493,355 +22,242 1.23% 21,878,498
2020-10-28 2020-10-23 3.118 7,471,113 +5,233 1.23% 23,298,250
2020-10-23 2020-10-21 3.103 7,465,880 +5,234 1.23% 23,167,804
2020-10-22 2020-10-20 3.103 7,460,646 -1,812,058 1.23% 23,151,563
2020-10-20 2020-10-16 3.027 9,272,704 -2,616 1.53% 28,065,929
2020-10-14 2020-10-09 3.103 9,275,320 +1,308 1.53% 28,782,782
2020-09-17 2020-09-15 3.464 9,274,012 +146,874 1.52% 32,122,798
2020-09-03 2020-09-01 3.448 9,127,138 -10,301 1.52% 31,472,297
2020-08-20 2020-08-18 3.572 9,137,439 +81,120 1.52% 32,643,234
2020-08-19 2020-08-17 3.588 9,056,319 +2,575 1.51% 32,494,102
2020-08-18 2020-08-14 3.588 9,053,744 +128,763 1.51% 32,484,863
2020-08-10 2020-08-06 3.635 8,924,981 +70,819 1.49% 32,438,742
2020-08-07 2020-08-05 3.697 8,854,162 +52,792 1.48% 32,731,452
2020-08-05 2020-08-03 4.007 8,801,370 +130,051 1.47% 35,270,436
2020-08-04 2020-07-31 3.728 8,671,319 +122,324 1.45% 32,324,905
2020-07-29 2020-07-27 3.448 8,548,995 +193,143 1.43% 29,478,738
2020-07-28 2020-07-24 3.541 8,355,852 +70,820 1.39% 29,591,463
2020-07-27 2020-07-23 3.635 8,285,032 +186,705 1.38% 30,112,783
2020-07-24 2020-07-22 3.743 8,098,327 +637,374 1.35% 30,314,695
2020-07-23 2020-07-21 3.743 7,460,953 +173,830 1.25% 27,928,795
2020-07-16 2020-07-14 3.697 7,287,123 +1,287 1.22% 26,938,531
2020-07-09 2020-07-07 3.184 7,285,836 +708,194 1.22% 23,199,258
2020-07-07 2020-07-03 3.091 6,577,642 +64,381 1.10% 20,331,254
2020-06-30 2020-06-26 3.106 6,513,261 +64,381 1.09% 20,233,421
2020-06-05 2020-06-03 4.101 6,448,880 +391,632 1.08% 26,447,571
2020-06-04 2020-06-02 4.052 6,057,248 +72,566 1.08% 24,540,944
2020-06-02 2020-05-29 3.903 5,984,682 +120,943 1.06% 23,356,238
2020-05-21 2020-05-19 3.837 5,863,739 -12,094 1.04% 22,496,369
2020-05-20 2020-05-18 3.853 5,875,833 -26,608 1.04% 22,639,935
2020-05-19 2020-05-15 3.886 5,902,441 -32,654 1.05% 22,937,672
2020-05-12 2020-05-08 4.052 5,935,095 -2,419 1.05% 24,046,041
2020-04-21 2020-04-17 4.217 5,937,514 +8,466 1.05% 25,037,712
2020-04-16 2020-04-14 4.283 5,929,048 -5,140 1.05% 25,394,201
2020-04-08 2020-04-06 4.200 5,934,188 +12,094 1.05% 24,925,555
2020-04-07 2020-04-03 4.134 5,922,094 +4,838 1.05% 24,483,028
2020-04-06 2020-04-02 4.167 5,917,256 +10,885 1.05% 24,658,731
2020-04-01 2020-03-30 4.018 5,906,371 -907 1.05% 23,734,321
2020-03-24 2020-03-20 4.333 5,907,278 +10,884 1.05% 25,594,021
2020-03-23 2020-03-19 4.085 5,896,394 -5,563 1.05% 24,084,258
2020-03-19 2020-03-17 4.647 5,901,957 +7,257 1.05% 27,425,350
2020-03-18 2020-03-16 4.812 5,894,700 +8,466 1.05% 28,366,419
2020-03-16 2020-03-12 5.242 5,886,234 -13,304 1.05% 30,856,496
2020-03-12 2020-03-10 5.622 5,899,538 +6,047 1.05% 33,170,097
2020-03-05 2020-03-03 6.168 5,893,491 +1,209 1.05% 36,352,248
2020-02-27 2020-02-25 6.036 5,892,282 +9,676 1.05% 35,565,278
2020-02-26 2020-02-24 5.986 5,882,606 +9,675 1.05% 35,215,037
2020-02-21 2020-02-19 6.119 5,872,931 +1,210 1.04% 35,934,072
2020-02-17 2020-02-13 6.086 5,871,721 -3,629 1.04% 35,732,471
2020-02-14 2020-02-12 6.251 5,875,350 +1,210 1.04% 36,726,146
2020-02-13 2020-02-11 5.871 5,874,140 +2,419 1.04% 34,484,383
2020-02-04 2020-01-31 4.779 5,871,721 +60,471 1.04% 28,061,641
2020-01-09 2020-01-07 4.878 5,811,250 +53,215 1.03% 28,349,238
2020-01-03 2019-12-31 4.829 5,758,035 +72,566 1.02% 27,803,980
2019-10-18 2019-10-16 5.159 5,685,469 +1,209 1.01% 29,333,961
2019-10-17 2019-10-15 5.209 5,684,260 +1,210 1.01% 29,609,720
2019-09-20 2019-09-18 4.970 5,683,050 +60,471 1.01% 28,247,249
2019-09-19 2019-09-17 4.937 5,622,579 +85,478 1.00% 27,757,853
2019-09-18 2019-09-16 4.903 5,537,101 +59,552 1.00% 27,149,902
2019-09-17 2019-09-13 4.836 5,477,549 +47,642 0.99% 26,489,986
2019-09-11 2019-09-09 4.567 5,429,907 +83,373 0.98% 24,800,719
2019-09-10 2019-09-06 4.534 5,346,534 +41,687 0.96% 24,240,360
2019-09-09 2019-09-05 4.483 5,304,847 +125,059 0.96% 23,784,120
2019-08-21 2019-08-19 4.651 5,179,788 -1,191 0.93% 24,093,213
2019-08-20 2019-08-16 4.752 5,180,979 -3,573 0.93% 24,620,748
2019-08-15 2019-08-13 4.618 5,184,552 -11,911 0.94% 23,941,254
2019-08-08 2019-08-06 4.886 5,196,463 +32,158 0.94% 25,392,403
2019-08-07 2019-08-05 4.954 5,164,305 +34,541 0.93% 25,582,140
2019-07-25 2019-07-23 5.508 5,129,764 -7,147 0.93% 28,253,626
2019-07-19 2019-07-17 5.357 5,136,911 -5,955 0.93% 27,516,658
2019-07-17 2019-07-15 5.206 5,142,866 +8,338 0.93% 26,771,325
2019-07-08 2019-07-04 5.105 5,134,528 -5,956 0.93% 26,210,607
2019-07-04 2019-07-02 5.189 5,140,484 +28,585 0.93% 26,672,607
2019-07-03 2019-06-28 5.340 5,111,899 -5,955 0.92% 27,296,839
2019-06-27 2019-06-25 5.390 5,117,854 +1,191 0.92% 27,586,455
2019-06-26 2019-06-24 5.357 5,116,663 -7,146 0.92% 27,408,197
2019-06-25 2019-06-21 5.189 5,123,809 -9,528 0.92% 26,586,084
2019-06-24 2019-06-20 4.853 5,133,337 -2,383 0.93% 24,911,541
2019-06-20 2019-06-18 4.668 5,135,720 -2,382 0.93% 23,974,475
2019-06-17 2019-06-13 4.735 5,138,102 +34,541 0.93% 24,330,711
2019-06-12 2019-06-10 4.702 5,103,561 +7,146 0.92% 23,995,749
2019-06-05 2019-06-03 4.500 5,096,415 -187,589 0.92% 22,935,201
2019-06-04 2019-05-31 4.920 5,284,004 +10,719 0.95% 25,996,805
2019-06-03 2019-05-30 4.955 5,273,285 +227,234 0.95% 26,128,724
2019-05-31 2019-05-29 4.745 5,046,051 +2,284 0.95% 23,942,607
2019-05-30 2019-05-28 4.657 5,043,767 +39,410 0.95% 23,490,225
2019-05-29 2019-05-27 4.797 5,004,357 +161,635 0.94% 24,007,634
2019-05-22 2019-05-20 5.445 4,842,722 +6,854 0.91% 26,369,412
2019-05-03 2019-04-30 6.163 4,835,868 -6,854 0.91% 29,803,524
2019-04-18 2019-04-16 6.128 4,842,722 +6,854 0.91% 29,676,187
2019-04-17 2019-04-15 6.128 4,835,868 -1,714 0.91% 29,634,186
2019-04-08 2019-04-03 6.303 4,837,582 -1,142 0.91% 30,491,680
2019-04-03 2019-04-01 6.286 4,838,724 -3,427 0.91% 30,414,159
2019-03-25 2019-03-21 6.128 4,842,151 +3,427 0.91% 29,672,688
2019-03-22 2019-03-20 6.233 4,838,724 -1,142 0.91% 30,160,002
2019-03-21 2019-03-19 6.233 4,839,866 -1,143 0.91% 30,167,120
2019-03-14 2019-03-12 6.303 4,841,009 -1,142 0.91% 30,513,281
2019-03-01 2019-02-27 6.110 4,842,151 +4,569 0.91% 29,587,909
2019-02-13 2019-02-11 5.778 4,837,582 -143 0.91% 27,950,707
2019-01-03 2018-12-31 5.428 4,837,725 -162,206 0.91% 26,257,501
2019-01-02 2018-12-27 5.323 4,999,931 +4,571,492 0.94% 26,612,649
2018-12-20 2018-12-18 5.235 428,439 -1,143 0.08% 2,242,904
2018-12-17 2018-12-13 5.253 429,582 +3,427 0.08% 2,256,409
2018-10-18 2018-10-15 4.447 426,155 -4,569 0.08% 1,895,186
2018-10-16 2018-10-12 4.517 430,724 +4,569 0.08% 1,945,671
2018-10-02 2018-09-27 4.937 426,155 -169,060 0.08% 2,104,104
2018-09-27 2018-09-24 5.113 595,215 +172,705 0.11% 3,043,476
2018-09-18 2018-09-14 5.149 422,510 +2,253 0.08% 2,175,397
2018-09-03 2018-08-30 5.735 420,257 -1,126 0.08% 2,410,022
2018-08-29 2018-08-27 5.717 421,383 +1,126 0.08% 2,408,998
2018-08-28 2018-08-24 5.681 420,257 -177,985 0.08% 2,387,638
2018-08-27 2018-08-23 5.930 598,242 +39,427 0.11% 3,547,536
2018-08-24 2018-08-22 5.610 558,815 +5,633 0.11% 3,135,152
2018-08-22 2018-08-20 5.326 553,182 +1,971 0.11% 2,946,407
2018-08-21 2018-08-17 5.255 551,211 +6,759 0.11% 2,896,764
2018-08-20 2018-08-16 5.220 544,452 +5,633 0.10% 2,841,911
2018-08-17 2018-08-15 5.149 538,819 +6,759 0.10% 2,774,242
2018-08-16 2018-08-14 5.113 532,060 +7,885 0.10% 2,720,549
2018-08-15 2018-08-13 5.202 524,175 +2,253 0.10% 2,726,763
2018-08-14 2018-08-10 5.220 521,922 +2,253 0.10% 2,724,309
2018-08-13 2018-08-09 5.255 519,669 +4,506 0.10% 2,731,002
2018-08-10 2018-08-08 5.238 515,163 +4,506 0.10% 2,698,175
2018-08-09 2018-08-07 5.202 510,657 +1,126 0.10% 2,656,442
2018-08-08 2018-08-06 5.131 509,531 +6,759 0.10% 2,614,400
2018-08-07 2018-08-03 5.202 502,772 +6,759 0.10% 2,615,425
2018-08-06 2018-08-02 5.202 496,013 +6,759 0.09% 2,580,264
2018-08-03 2018-08-01 5.255 489,254 +10,138 0.09% 2,571,163
2018-08-02 2018-07-31 5.309 479,116 +3,380 0.09% 2,543,404
2018-08-01 2018-07-30 5.238 475,736 +6,759 0.09% 2,491,676
2018-07-31 2018-07-27 5.202 468,977 +6,759 0.09% 2,439,623
2018-07-30 2018-07-26 5.238 462,218 +7,885 0.09% 2,420,875
2018-07-27 2018-07-25 5.326 454,333 +1,127 0.09% 2,419,909
2018-07-26 2018-07-24 5.326 453,206 -1,127 0.09% 2,413,906
2018-07-25 2018-07-23 5.220 454,333 +4,506 0.09% 2,371,511
2018-07-24 2018-07-20 5.344 449,827 +9,012 0.09% 2,403,895
2018-07-23 2018-07-19 5.504 440,815 +2,253 0.08% 2,426,172
2018-07-20 2018-07-18 5.433 438,562 +2,253 0.08% 2,382,626
2018-07-19 2018-07-17 5.433 436,309 +4,506 0.08% 2,370,386
2018-07-18 2018-07-16 5.380 431,803 +6,759 0.08% 2,322,907
2018-07-11 2018-07-09 5.593 425,044 +1,971 0.08% 2,377,103
2018-07-10 2018-07-06 5.522 423,073 +2,253 0.08% 2,336,034
2018-07-09 2018-07-05 5.539 420,820 -39,427 0.08% 2,331,065
2018-07-06 2018-07-04 5.628 460,247 -10,138 0.09% 2,590,322
2018-07-05 2018-07-03 5.664 470,385 +15,771 0.09% 2,664,082
2018-07-04 2018-06-29 5.717 454,614 +6,758 0.09% 2,598,975
2018-07-03 2018-06-28 5.806 447,856 +3,662 0.09% 2,600,098
2018-06-29 2018-06-27 5.823 444,194 +4,506 0.08% 2,586,724
2018-06-28 2018-06-26 5.894 439,688 +4,505 0.08% 2,591,709
2018-06-27 2018-06-25 5.894 435,183 +3,098 0.08% 2,565,154
2018-06-26 2018-06-22 5.912 432,085 +7,886 0.08% 2,554,565
2018-06-22 2018-06-20 6.001 424,199 -135,179 0.08% 2,545,598
2018-06-21 2018-06-19 6.019 559,378 +4,506 0.11% 3,366,732
2018-06-20 2018-06-15 6.036 554,872 +3,380 0.11% 3,349,463
2018-06-19 2018-06-14 6.054 551,492 +4,506 0.11% 3,338,851
2018-06-15 2018-06-13 6.143 546,986 +6,758 0.10% 3,360,128
2018-06-14 2018-06-12 6.196 540,228 +5,633 0.10% 3,347,388
2018-06-13 2018-06-11 6.125 534,595 +1,126 0.10% 3,274,519
2018-06-12 2018-06-08 6.143 533,469 +5,633 0.10% 3,277,093
2018-06-11 2018-06-07 6.107 527,836 +5,632 0.10% 3,223,747
2018-06-08 2018-06-06 6.161 522,204 +5,633 0.10% 3,217,164
2018-06-07 2018-06-05 6.125 516,571 +4,506 0.10% 3,164,118
2018-06-06 2018-06-04 6.356 512,065 +5,914 0.10% 3,254,705
2018-06-05 2018-06-01 6.619 506,151 +5,632 0.10% 3,350,236
2018-06-04 2018-05-31 6.436 500,519 +34,207 0.10% 3,221,439
2018-05-15 2018-05-11 6.729 466,312 -5,469 0.09% 3,137,698
2018-05-14 2018-05-10 6.765 471,781 -119,226 0.09% 3,191,750
2018-05-11 2018-05-09 6.765 591,007 -22,970 0.12% 3,998,353
2018-05-04 2018-05-02 6.820 613,977 +5,469 0.12% 4,187,431
2018-05-03 2018-04-30 6.802 608,508 +5,469 0.12% 4,139,005
2018-04-13 2018-04-11 6.729 603,039 +547 0.12% 4,057,700
2018-04-12 2018-04-10 6.692 602,492 +6,563 0.12% 4,031,987
2018-04-11 2018-04-09 6.784 595,929 +5,469 0.12% 4,042,548
2018-04-10 2018-04-06 6.674 590,460 +7,657 0.12% 3,940,670
2018-04-09 2018-04-04 6.637 582,803 +7,656 0.11% 3,868,255
2018-04-06 2018-04-03 6.765 575,147 +10,938 0.11% 3,891,055
2018-04-04 2018-03-29 6.601 564,209 +1,094 0.11% 3,724,208
2018-04-03 2018-03-28 6.729 563,115 +5,469 0.11% 3,789,062
2018-03-29 2018-03-27 6.656 557,646 -31,638 0.11% 3,711,477
2018-03-28 2018-03-26 6.582 589,284 +6,563 0.12% 3,878,947
2018-03-27 2018-03-23 6.436 582,721 +6,562 0.11% 3,750,508
2018-03-26 2018-03-22 6.582 576,159 +6,563 0.11% 3,792,552
2018-03-23 2018-03-21 6.656 569,596 +3,282 0.11% 3,791,011
2018-03-22 2018-03-20 6.692 566,314 +7,656 0.11% 3,789,877
2018-03-21 2018-03-19 6.692 558,658 -124,694 0.11% 3,738,642
2018-03-20 2018-03-16 6.692 683,352 +7,656 0.13% 4,573,117
2018-03-19 2018-03-15 6.674 675,696 +7,657 0.13% 4,509,527
2018-03-16 2018-03-14 6.528 668,039 +8,751 0.13% 4,360,706
2018-03-15 2018-03-13 6.509 659,288 +7,656 0.13% 4,291,528
2018-03-14 2018-03-12 6.381 651,632 +7,657 0.13% 4,158,288
2018-03-13 2018-03-09 6.491 643,975 +7,657 0.13% 4,180,075
2018-03-12 2018-03-08 6.509 636,318 +6,563 0.12% 4,142,008
2018-03-09 2018-03-07 6.509 629,755 +6,562 0.12% 4,099,287
2018-03-08 2018-03-06 6.418 623,193 +8,751 0.12% 3,999,599
2018-03-07 2018-03-05 6.454 614,442 +7,657 0.12% 3,965,905
2018-03-06 2018-03-02 6.454 606,785 -4,376 0.12% 3,916,483
2018-02-05 2018-02-01 6.747 611,161 +547 0.12% 4,123,526
2018-02-02 2018-01-31 6.747 610,614 -547 0.12% 4,119,835
2018-01-10 2018-01-08 7.204 611,161 -273 0.12% 4,402,898
2017-12-28 2017-12-22 6.253 611,434 +273 0.12% 3,823,512
2017-12-27 2017-12-21 6.272 611,161 -273 0.12% 3,832,979
2017-12-08 2017-12-06 6.436 611,434 -547 0.12% 3,935,310
2017-12-07 2017-12-05 6.345 611,981 -820 0.12% 3,882,882
2017-12-05 2017-12-01 6.400 612,801 -1,094 0.12% 3,921,699
2017-11-23 2017-11-21 6.107 613,895 -4,375 0.12% 3,749,102
2017-11-22 2017-11-20 6.345 618,270 -3,555 0.12% 3,922,784
2017-11-21 2017-11-17 6.528 621,825 -2,461 0.12% 4,059,038
2017-11-20 2017-11-16 6.619 624,286 -547 0.12% 4,132,177
2017-11-15 2017-11-13 6.509 624,833 -1,368 0.12% 4,067,248
2017-11-13 2017-11-09 6.546 626,201 -1,367 0.12% 4,099,053
2017-11-08 2017-11-06 6.710 627,568 -273 0.12% 4,211,275
2017-11-01 2017-10-30 6.820 627,841 -2,461 0.12% 4,281,986
2017-10-11 2017-10-09 6.765 630,302 +5,742 0.12% 4,264,196
2017-10-10 2017-10-06 6.802 624,560 +4,649 0.12% 4,248,189
2017-10-09 2017-10-04 6.674 619,911 +6,289 0.12% 4,137,223
2017-10-06 2017-10-03 6.674 613,622 -7,192 0.12% 4,095,251
2017-10-04 2017-09-29 6.674 620,814 +7,384 0.12% 4,143,250
2017-10-03 2017-09-28 6.656 613,430 +1,640 0.12% 4,082,753
2017-09-29 2017-09-27 6.848 611,790 +7,931 0.12% 4,189,668
2017-09-28 2017-09-26 6.701 603,859 +37,118 0.12% 4,046,183
2017-09-27 2017-09-25 6.774 566,741 +4,875 0.11% 3,839,317
2017-09-26 2017-09-22 6.885 561,866 +6,231 0.11% 3,868,520
2017-09-25 2017-09-21 6.996 555,635 -18,691 0.11% 3,887,157
2017-09-22 2017-09-20 7.125 574,326 +2,438 0.11% 4,092,127
2017-09-21 2017-09-19 6.977 571,888 +9,481 0.11% 3,990,305
2017-09-20 2017-09-18 6.996 562,407 -107,266 0.11% 3,934,533
2017-09-19 2017-09-15 7.014 669,673 +4,334 0.13% 4,697,315
2017-09-18 2017-09-14 7.070 665,339 +6,501 0.13% 4,703,759
2017-09-15 2017-09-13 6.996 658,838 +3,521 0.13% 4,609,153
2017-09-14 2017-09-12 6.977 655,317 +2,709 0.13% 4,572,424
2017-09-13 2017-09-11 7.051 652,608 +2,709 0.13% 4,601,708
2017-09-11 2017-09-07 6.977 649,899 +6,771 0.13% 4,534,621
2017-09-08 2017-09-06 6.922 643,128 +5,418 0.13% 4,451,763
2017-09-07 2017-09-05 6.959 637,710 +14,356 0.13% 4,437,802
2017-09-06 2017-09-04 7.033 623,354 +9,752 0.12% 4,383,924
2017-09-05 2017-09-01 7.254 613,602 +10,564 0.12% 4,451,257
2017-09-04 2017-08-31 7.199 603,038 +2,979 0.12% 4,341,228
2017-09-01 2017-08-30 6.867 600,059 +2,980 0.12% 4,120,408
2017-08-31 2017-08-29 6.645 597,079 +2,979 0.12% 3,967,689
2017-08-30 2017-08-28 6.793 594,100 +2,980 0.12% 4,035,624
2017-08-28 2017-08-24 6.904 591,120 +2,709 0.12% 4,080,849
2017-08-25 2017-08-22 6.959 588,411 +2,709 0.12% 4,094,732
2017-08-24 2017-08-21 6.977 585,702 +2,979 0.12% 4,086,691
2017-08-21 2017-08-17 6.867 582,723 +2,980 0.12% 4,001,367
2017-08-18 2017-08-16 6.756 579,743 +9,480 0.11% 3,916,696
2017-08-17 2017-08-15 6.793 570,263 +7,856 0.11% 3,873,703
2017-08-16 2017-08-14 6.793 562,407 -17,607 0.11% 3,820,338
2017-08-15 2017-08-11 6.848 580,014 +7,314 0.12% 3,972,059
2017-08-14 2017-08-10 6.941 572,700 +10,293 0.11% 3,974,828
2017-08-11 2017-08-09 7.033 562,407 -105,912 0.11% 3,955,296
2017-08-10 2017-08-08 7.051 668,319 +2,709 0.13% 4,712,490
2017-08-09 2017-08-07 7.144 665,610 +4,334 0.13% 4,754,820
2017-08-08 2017-08-04 7.162 661,276 +271 0.13% 4,736,067
2017-08-07 2017-08-03 7.236 661,005 +3,250 0.13% 4,782,931
2017-08-04 2017-08-02 7.273 657,755 +2,709 0.13% 4,783,697
2017-08-03 2017-08-01 7.162 655,046 +2,709 0.13% 4,691,447
2017-08-02 2017-07-31 7.107 652,337 +4,063 0.13% 4,635,921
2017-07-31 2017-07-27 7.162 648,274 +2,709 0.13% 4,642,946
2017-07-28 2017-07-26 7.291 645,565 +2,708 0.13% 4,706,959
2017-07-27 2017-07-25 7.254 642,857 +3,251 0.13% 4,663,481
2017-07-26 2017-07-24 7.347 639,606 +2,708 0.13% 4,698,929
2017-07-24 2017-07-20 7.310 636,898 +2,709 0.13% 4,655,522
2017-07-17 2017-07-13 7.513 634,189 +2,709 0.13% 4,764,490
2017-07-14 2017-07-12 7.550 631,480 +2,709 0.13% 4,767,451
2017-07-13 2017-07-11 7.531 628,771 +4,605 0.12% 4,735,392
2017-07-12 2017-07-10 7.531 624,166 +4,334 0.12% 4,700,711
2017-07-11 2017-07-07 7.531 619,832 +7,313 0.12% 4,668,071
2017-07-10 2017-07-06 7.605 612,519 +2,709 0.12% 4,658,221
2017-07-07 2017-07-05 7.568 609,810 +2,979 0.12% 4,615,106
2017-07-06 2017-07-04 7.476 606,831 +5,147 0.12% 4,536,554
2017-07-05 2017-07-03 7.531 601,684 +2,980 0.12% 4,531,395
2017-07-03 2017-06-29 7.531 598,704 +2,979 0.12% 4,508,952
2017-06-30 2017-06-28 7.568 595,725 +3,522 0.12% 4,508,510
2017-06-29 2017-06-27 7.716 592,203 +17,606 0.12% 4,569,305
2017-06-28 2017-06-26 7.734 574,597 +2,980 0.11% 4,444,068
2017-06-26 2017-06-22 7.716 571,617 +1,354 0.11% 4,410,469
2017-06-23 2017-06-21 7.790 570,263 -12,189 0.11% 4,442,127
2017-06-20 2017-06-16 7.845 582,452 +20,045 0.12% 4,569,328
2017-06-19 2017-06-15 7.697 562,407 -23,837 0.11% 4,329,025
2017-06-15 2017-06-13 7.716 586,244 +6,501 0.12% 4,523,327
2017-06-13 2017-06-09 7.900 579,743 +8,397 0.11% 4,580,180
2017-06-12 2017-06-08 7.790 571,346 +8,939 0.11% 4,450,563
2017-06-09 2017-06-07 7.734 562,407 -95,348 0.11% 4,349,788
2017-06-05 2017-06-01 7.828 657,755 -21,399 0.13% 5,148,671
2017-06-02 2017-05-31 7.753 679,154 +123,458 0.13% 5,265,424
2017-06-01 2017-05-29 7.772 555,696 +2,409 0.11% 4,318,646
2017-05-18 2017-05-16 7.697 553,287 -3,212 0.11% 4,258,579
2017-05-17 2017-05-15 7.865 556,499 -14,988 0.11% 4,376,868
2017-05-16 2017-05-12 7.921 571,487 -6,156 0.11% 4,526,778
2017-05-11 2017-05-09 7.660 577,643 -16,861 0.12% 4,424,461
2017-05-08 2017-05-04 7.884 594,504 -268 0.12% 4,686,884
2017-05-05 2017-05-02 8.052 594,772 +20,876 0.12% 4,788,999
2017-05-02 2017-04-27 7.996 573,896 +26,765 0.12% 4,588,745
2017-04-28 2017-04-26 8.201 547,131 +6,824 0.11% 4,487,173
2017-04-27 2017-04-25 8.313 540,307 +6,959 0.11% 4,491,771
2017-04-25 2017-04-21 8.127 533,348 +4,550 0.11% 4,334,280
2017-04-24 2017-04-20 8.201 528,798 -36,399 0.11% 4,336,819
2017-04-20 2017-04-18 7.828 565,197 +144,526 0.11% 4,424,160
2017-04-13 2017-04-11 8.033 420,671 -1,606 0.08% 3,379,310
2017-04-12 2017-04-10 8.351 422,277 -803 0.08% 3,526,322
2017-04-11 2017-04-07 7.660 423,080 -13,382 0.08% 3,240,584
2017-04-10 2017-04-06 7.622 436,462 -19,805 0.09% 3,326,776
2017-04-07 2017-04-05 7.660 456,267 -20,073 0.09% 3,494,781
2017-04-06 2017-04-03 7.753 476,340 -227,495 0.10% 3,693,024
2017-04-05 2017-03-31 7.753 703,835 +280,755 0.14% 5,456,774
2017-03-30 2017-03-28 7.772 423,080 -5,085 0.08% 3,288,008
2017-03-29 2017-03-27 7.585 428,165 -15,523 0.09% 3,247,538
2017-03-28 2017-03-24 7.660 443,688 +3,479 0.09% 3,398,432
2017-03-27 2017-03-23 7.734 440,209 +17,129 0.09% 3,404,680
2017-03-23 2017-03-21 7.846 423,080 +268 0.08% 3,319,623
2017-03-22 2017-03-20 7.902 422,812 -1,338 0.08% 3,341,217
2017-03-21 2017-03-17 7.697 424,150 +1,516 0.09% 3,264,628
2017-03-16 2017-03-14 7.454 422,634 -2,174 0.08% 3,150,317
2017-03-15 2017-03-13 7.361 424,808 +2,141 0.09% 3,126,842
2017-03-14 2017-03-10 7.230 422,667 +535 0.08% 3,055,810
2017-03-09 2017-03-07 7.491 422,132 -535 0.08% 3,162,348
2017-03-08 2017-03-06 7.435 422,667 -1,606 0.08% 3,142,667
2017-03-06 2017-03-02 7.716 424,273 +2,141 0.09% 3,273,501
2017-03-02 2017-02-28 7.697 422,132 +1,571 0.08% 3,249,096
2017-02-24 2017-02-22 7.753 420,561 -10,974 0.08% 3,260,574
2017-02-23 2017-02-21 7.753 431,535 +10,974 0.09% 3,345,655
2017-02-21 2017-02-17 7.603 420,561 -3,826 0.08% 3,197,720
2017-02-20 2017-02-16 7.809 424,387 +3,747 0.09% 3,314,022
2017-02-17 2017-02-15 7.846 420,640 -17 0.08% 3,300,478
2017-02-16 2017-02-14 7.716 420,657 -11,240 0.08% 3,245,601
2017-02-15 2017-02-13 7.846 431,897 -19,806 0.09% 3,388,804
2017-02-14 2017-02-10 7.603 451,703 +31,046 0.09% 3,434,507
2017-02-06 2017-02-02 7.136 420,657 -15,790 0.08% 3,001,985
2017-02-03 2017-02-01 7.211 436,447 +15,519 0.09% 3,147,283
2017-02-02 2017-01-27 7.305 420,928 -5,353 0.08% 3,074,692
2017-01-24 2017-01-20 7.417 426,281 -2,676 0.09% 3,161,575
2017-01-23 2017-01-19 7.417 428,957 -18,216 0.09% 3,181,422
2017-01-20 2017-01-18 7.230 447,173 -21,412 0.09% 3,232,984
2017-01-19 2017-01-17 7.155 468,585 -3,479 0.09% 3,352,773
2017-01-18 2017-01-16 7.006 472,064 -1,606 0.09% 3,307,114
2017-01-17 2017-01-13 7.286 473,670 +37,470 0.10% 3,451,099
2017-01-16 2017-01-12 7.361 436,200 -1,338 0.09% 3,210,694
2017-01-13 2017-01-11 7.510 437,538 -2,409 0.09% 3,285,934
2017-01-12 2017-01-10 7.510 439,947 -1,606 0.09% 3,304,026
2017-01-11 2017-01-09 7.510 441,553 +535 0.09% 3,316,087
2017-01-10 2017-01-06 7.155 441,018 -2,676 0.09% 3,155,528
2017-01-09 2017-01-05 6.875 443,694 -9,401 0.09% 3,050,341
2017-01-06 2017-01-04 6.894 453,095 -3,747 0.09% 3,123,436
2017-01-05 2017-01-03 6.894 456,842 +2,944 0.09% 3,149,266
2017-01-04 2016-12-30 6.968 453,898 +1,874 0.09% 3,162,890
2017-01-03 2016-12-29 6.931 452,024 +268 0.09% 3,132,942
2016-12-30 2016-12-28 6.987 451,756 +4,278 0.09% 3,156,404
2016-12-29 2016-12-23 7.006 447,478 +1,070 0.09% 3,134,873
2016-12-28 2016-12-22 7.267 446,408 +5,888 0.09% 3,244,132
2016-12-23 2016-12-21 7.192 440,520 +5,353 0.09% 3,168,424
2016-12-22 2016-12-20 7.323 435,167 +1,071 0.09% 3,186,831
2016-12-20 2016-12-16 7.267 434,096 +16 0.09% 3,154,659
2016-12-16 2016-12-14 7.454 434,080 -6,959 0.09% 3,235,636
2016-12-15 2016-12-13 7.473 441,039 +58,675 0.09% 3,295,748
2016-12-06 2016-12-02 7.753 382,364 -714,067 0.08% 2,964,436
2016-12-05 2016-12-01 7.772 1,096,431 +17,129 0.22% 8,521,021
2016-12-01 2016-11-29 7.846 1,079,302 +6,424 0.22% 8,468,554
2016-11-30 2016-11-28 7.940 1,072,878 -1,606 0.21% 8,518,365
2016-11-25 2016-11-23 7.977 1,074,484 +17,129 0.22% 8,571,263
2016-11-23 2016-11-21 8.220 1,057,355 +14,720 0.21% 8,691,415
2016-11-22 2016-11-18 8.519 1,042,635 +21,411 0.21% 8,882,069
2016-11-21 2016-11-17 8.855 1,021,224 +8,565 0.20% 9,043,079
2016-11-11 2016-11-09 9.173 1,012,659 +7,494 0.20% 9,288,845
2016-11-09 2016-11-07 9.210 1,005,165 +7,494 0.20% 9,257,661
2016-11-04 2016-11-02 9.303 997,671 -2 0.20% 9,281,832
2016-11-01 2016-10-28 9.546 997,673 +5,352 0.20% 9,524,147
2016-10-27 2016-10-25 10.032 992,321 -267 0.20% 9,955,050
2016-10-26 2016-10-24 10.032 992,588 -201 0.20% 9,957,729
2016-10-19 2016-10-17 9.901 992,789 +6,423 0.20% 9,829,916
2016-10-13 2016-10-11 10.219 986,366 +535 0.20% 10,079,579
2016-10-05 2016-10-03 9.995 985,831 -12,044 0.20% 9,853,108
2016-10-04 2016-09-30 10.032 997,875 +8,565 0.20% 10,010,769
2016-10-03 2016-09-29 10.088 989,310 -107,057 0.20% 9,980,290
2016-09-29 2016-09-27 10.079 1,096,367 +129,252 0.22% 11,050,525
2016-09-28 2016-09-26 10.079 967,115 +1,064 0.19% 9,747,766
2016-09-27 2016-09-23 10.286 966,051 -1,249 0.19% 9,936,869
2016-09-26 2016-09-22 10.342 967,300 -3,899 0.20% 10,004,285
2016-09-23 2016-09-21 10.267 971,199 -12,497 0.20% 9,971,558
2016-09-19 2016-09-14 10.324 983,696 -1,330 0.20% 10,155,362
2016-09-15 2016-09-13 10.361 985,026 +7,041 0.20% 10,206,139
2016-09-13 2016-09-09 10.380 977,985 -10,139 0.20% 10,151,575
2016-09-07 2016-09-05 10.286 988,124 +6,647 0.20% 10,163,913
2016-09-06 2016-09-02 10.211 981,477 -4,212 0.20% 10,021,717
2016-09-05 2016-09-01 10.737 985,689 -1,806 0.20% 10,583,716
2016-08-30 2016-08-26 11.132 987,495 +797 0.20% 10,993,065
2016-08-18 2016-08-16 10.173 986,698 -4,786 0.20% 10,037,919
2016-08-17 2016-08-15 9.910 991,484 -1,595 0.20% 9,825,587
2016-08-16 2016-08-12 9.609 993,079 -2,925 0.20% 9,542,603
2016-08-15 2016-08-11 9.402 996,004 +7,977 0.20% 9,364,687
2016-08-12 2016-08-10 9.383 988,027 +7,977 0.20% 9,271,106
2016-08-10 2016-08-08 9.477 980,050 -33,769 0.20% 9,288,401
2016-08-09 2016-08-05 9.496 1,013,819 -62,751 0.20% 9,627,510
2016-08-08 2016-08-04 9.741 1,076,570 -12,762 0.22% 10,486,588
2016-08-05 2016-08-03 9.835 1,089,332 -11,966 0.22% 10,713,321
2016-08-04 2016-08-01 10.098 1,101,298 -21,005 0.22% 11,120,935
2016-08-03 2016-07-29 10.042 1,122,303 -10,902 0.23% 11,269,731
2016-08-01 2016-07-28 10.248 1,133,205 -24,462 0.23% 11,613,608
2016-07-29 2016-07-27 10.267 1,157,667 -2,327 0.23% 11,886,075
2016-07-28 2016-07-26 10.361 1,159,994 -68,866 0.23% 12,019,033
2016-07-27 2016-07-25 10.324 1,228,860 -94,924 0.25% 12,686,357
2016-07-26 2016-07-22 10.154 1,323,784 -13,597 0.27% 13,442,284
2016-07-25 2016-07-21 10.211 1,337,381 -12,579 0.27% 13,655,800
2016-07-22 2016-07-20 10.305 1,349,960 -48,392 0.27% 13,911,169
2016-07-21 2016-07-19 10.267 1,398,352 -3,723 0.28% 14,357,252
2016-07-20 2016-07-18 10.173 1,402,075 -15,156 0.28% 14,263,650
2016-07-19 2016-07-15 10.211 1,417,231 -17,815 0.29% 14,471,137
2016-07-18 2016-07-14 10.192 1,435,046 -16,485 0.29% 14,626,058
2016-07-15 2016-07-13 10.117 1,451,531 -532 0.29% 14,684,892
2016-07-14 2016-07-12 10.211 1,452,063 -106,623 0.29% 14,826,801
2016-07-13 2016-07-11 9.722 1,558,686 -20,474 0.31% 15,153,444
2016-07-12 2016-07-08 9.628 1,579,160 +5,584 0.32% 15,204,014
2016-07-11 2016-07-07 9.778 1,573,576 -8,509 0.32% 15,386,975
2016-07-08 2016-07-06 9.910 1,582,085 -163,373 0.32% 15,678,431
2016-07-07 2016-07-05 10.342 1,745,458 -6,914 0.35% 18,052,371
2016-07-06 2016-07-04 10.380 1,752,372 -55,571 0.35% 18,189,784
2016-07-05 2016-06-30 10.192 1,807,943 -17,549 0.36% 18,426,642
2016-07-04 2016-06-29 10.248 1,825,492 -36,694 0.37% 18,708,484
2016-06-30 2016-06-28 9.966 1,862,186 -8,242 0.38% 18,559,279
2016-06-29 2016-06-27 9.966 1,870,428 -25,260 0.38% 18,641,422
2016-06-28 2016-06-24 10.154 1,895,688 -22,896 0.38% 19,249,648
2016-06-27 2016-06-23 10.531 1,918,584 +5,583 0.39% 20,203,705
2016-06-24 2016-06-22 10.361 1,913,001 +5,052 0.39% 19,821,155
2016-06-23 2016-06-21 10.418 1,907,949 +13,561 0.38% 19,876,444
2016-06-22 2016-06-20 10.606 1,894,388 +10,636 0.38% 20,091,400
2016-06-21 2016-06-17 10.813 1,883,752 +2,127 0.38% 20,368,251
2016-06-20 2016-06-16 10.719 1,881,625 +1,329 0.38% 20,168,337
2016-06-17 2016-06-15 10.662 1,880,296 +3,191 0.38% 20,048,018
2016-06-15 2016-06-13 10.493 1,877,105 +8,509 0.38% 19,696,313
2016-06-14 2016-06-10 11.095 1,868,596 +198,622 0.38% 20,731,446
2016-06-10 2016-06-07 11.377 1,669,974 +5,318 0.34% 18,998,847
2016-06-08 2016-06-06 11.264 1,664,656 +5,850 0.34% 18,750,528
2016-06-07 2016-06-03 11.377 1,658,806 -63,549 0.33% 18,871,792
2016-06-03 2016-06-01 11.284 1,722,355 +1,064 0.35% 19,434,204
2016-06-02 2016-05-31 11.132 1,721,291 +32,686 0.35% 19,161,060
2016-05-31 2016-05-27 10.885 1,688,605 -791 0.34% 18,380,913
2016-05-30 2016-05-26 10.923 1,689,396 +8,437 0.34% 18,453,599
2016-05-18 2016-05-16 11.852 1,680,959 +791 0.34% 19,923,437
2016-05-17 2016-05-13 12.004 1,680,168 +527 0.34% 20,168,962
2016-05-13 2016-05-11 12.099 1,679,641 +1,582 0.34% 20,321,898
2016-05-12 2016-05-10 12.213 1,678,059 +1,582 0.34% 20,493,693
2016-05-11 2016-05-09 12.023 1,676,477 +1,582 0.34% 20,156,447
2016-05-10 2016-05-06 12.213 1,674,895 +1,582 0.34% 20,455,051
2016-05-09 2016-05-05 12.213 1,673,313 +2,373 0.34% 20,435,731
2016-05-06 2016-05-04 12.004 1,670,940 +4,219 0.34% 20,058,188
2016-05-05 2016-05-03 11.833 1,666,721 +2,900 0.34% 19,723,075
2016-05-04 2016-04-29 11.720 1,663,821 +2,373 0.34% 19,499,443
2016-05-03 2016-04-28 11.814 1,661,448 +1,845 0.34% 19,629,169
2016-04-29 2016-04-27 11.796 1,659,603 +2,373 0.34% 19,575,899
2016-04-27 2016-04-25 11.966 1,657,230 +264 0.34% 19,830,756
2016-04-26 2016-04-22 11.947 1,656,966 +527 0.34% 19,796,174
2016-04-25 2016-04-21 11.871 1,656,439 -1,054 0.34% 19,664,228
2016-04-22 2016-04-20 12.042 1,657,493 +2,900 0.34% 19,959,633
2016-04-21 2016-04-19 12.156 1,654,593 -2,109 0.34% 20,112,976
2016-04-20 2016-04-18 12.251 1,656,702 -2,637 0.34% 20,295,700
2016-04-14 2016-04-12 12.289 1,659,339 +3,691 0.34% 20,390,940
2016-04-13 2016-04-11 12.194 1,655,648 +2,373 0.34% 20,188,595
2016-04-12 2016-04-08 12.042 1,653,275 +1,318 0.34% 19,908,840
2016-04-11 2016-04-07 11.568 1,651,957 +1,582 0.34% 19,109,780
2016-04-08 2016-04-06 11.530 1,650,375 +1,582 0.34% 19,028,885
2016-04-07 2016-04-05 11.625 1,648,793 +1,582 0.34% 19,166,982
2016-04-06 2016-04-01 11.549 1,647,211 +5,801 0.33% 19,023,641
2016-04-05 2016-03-31 11.644 1,641,410 +5,009 0.33% 19,112,283
2016-04-01 2016-03-30 11.549 1,636,401 -9,491 0.33% 18,898,797
2016-03-31 2016-03-29 11.511 1,645,892 +3,955 0.33% 18,945,983
2016-03-30 2016-03-24 11.492 1,641,937 +5,536 0.33% 18,869,319
2016-03-29 2016-03-23 11.473 1,636,401 -65,914 0.33% 18,774,667
2016-03-24 2016-03-22 11.416 1,702,315 +2,372 0.35% 19,434,060
2016-03-23 2016-03-21 11.435 1,699,943 +1,582 0.35% 19,439,218
2016-03-22 2016-03-18 11.378 1,698,361 +1,846 0.35% 19,324,505
2016-03-21 2016-03-17 11.284 1,696,515 +1,582 0.34% 19,142,638
2016-03-18 2016-03-16 11.246 1,694,933 +3,428 0.34% 19,060,503
2016-03-17 2016-03-15 11.378 1,691,505 +4,482 0.34% 19,246,495
2016-03-16 2016-03-14 11.170 1,687,023 +5,273 0.34% 18,843,580
2016-03-15 2016-03-11 11.151 1,681,750 +5,273 0.34% 18,752,790
2016-03-14 2016-03-10 11.170 1,676,477 +5,010 0.34% 18,725,784
2016-03-11 2016-03-09 10.999 1,671,467 +5,537 0.34% 18,384,547
2016-03-10 2016-03-08 11.094 1,665,930 +5,009 0.34% 18,481,607
2016-03-09 2016-03-07 11.435 1,660,921 +15,292 0.34% 18,992,993
2016-03-08 2016-03-04 11.814 1,645,629 +10,547 0.33% 19,442,276
2016-03-07 2016-03-03 11.625 1,635,082 +2,900 0.33% 19,007,593
2016-03-04 2016-03-02 11.739 1,632,182 +42,713 0.33% 19,159,596
2016-03-03 2016-03-01 11.454 1,589,469 +527 0.32% 18,206,066
2016-03-02 2016-02-29 11.511 1,588,942 -53,523 0.32% 18,290,428
2016-03-01 2016-02-26 11.720 1,642,465 +3,691 0.33% 19,249,157
2016-02-29 2016-02-25 11.189 1,638,774 +6,065 0.33% 18,335,730
2016-02-26 2016-02-24 11.473 1,632,709 +6,591 0.33% 18,732,308
2016-02-25 2016-02-23 11.758 1,626,118 +7,646 0.33% 19,119,251
2016-02-24 2016-02-22 11.625 1,618,472 +6,064 0.33% 18,814,505
2016-02-23 2016-02-19 11.359 1,612,408 +2,110 0.33% 18,315,926
2016-02-22 2016-02-18 11.094 1,610,298 +5,009 0.33% 17,864,433
2016-02-19 2016-02-17 11.018 1,605,289 +3,691 0.33% 17,687,094
2016-02-18 2016-02-16 10.771 1,601,598 +4,219 0.33% 17,251,584
2016-02-17 2016-02-15 10.620 1,597,379 +8,437 0.32% 16,963,799
2016-02-15 2016-02-11 10.677 1,588,942 -264 0.32% 16,964,598
2016-02-12 2016-02-05 11.170 1,589,206 +528 0.32% 17,750,991
2016-02-11 2016-02-04 11.075 1,588,678 +1,054 0.32% 17,594,456
2016-02-04 2016-02-02 10.487 1,587,624 +5,637 0.32% 16,649,451
2016-02-01 2016-01-28 10.222 1,581,987 +10,546 0.32% 16,170,327
2016-01-28 2016-01-26 10.620 1,571,441 -5,289 0.32% 16,688,343
2016-01-27 2016-01-25 11.018 1,576,730 +2,968 0.32% 17,372,431
2016-01-25 2016-01-21 10.278 1,573,762 +1,318 0.32% 16,175,789
2016-01-21 2016-01-19 10.620 1,572,444 +7,910 0.32% 16,698,995
2016-01-19 2016-01-15 10.809 1,564,534 -579 0.32% 16,911,689
2016-01-13 2016-01-11 10.980 1,565,113 +7,910 0.32% 17,185,073
2016-01-11 2016-01-07 11.473 1,557,203 -4,547 0.32% 17,866,016
2016-01-08 2016-01-06 11.701 1,561,750 +4,547 0.32% 18,273,587
2015-12-29 2015-12-24 12.213 1,557,203 -6,855 0.32% 19,017,710
2015-12-28 2015-12-22 12.421 1,564,058 +6,855 0.32% 19,427,695
2015-12-23 2015-12-21 12.175 1,557,203 -791 0.32% 18,958,649
2015-12-22 2015-12-18 12.004 1,557,994 -196 0.32% 18,702,369
2015-12-21 2015-12-17 12.327 1,558,190 -264 0.32% 19,207,060
2015-12-17 2015-12-15 11.454 1,558,454 -263 0.32% 17,850,815
2015-12-15 2015-12-11 11.378 1,558,717 +2,373 0.32% 17,735,590
2015-12-14 2015-12-10 11.397 1,556,344 +1,054 0.32% 17,738,104
2015-12-11 2015-12-09 11.397 1,555,290 +8,701 0.32% 17,726,091
2015-12-10 2015-12-08 11.663 1,546,589 +13,646 0.31% 18,037,534
2015-12-09 2015-12-07 11.720 1,532,943 +791 0.31% 17,965,595
2015-12-08 2015-12-04 11.739 1,532,152 +12,128 0.31% 17,985,380
2015-12-07 2015-12-03 11.966 1,520,024 +15,028 0.31% 18,188,921
2015-12-04 2015-12-02 12.345 1,504,996 +2,901 0.31% 18,579,904
2015-12-03 2015-12-01 12.478 1,502,095 +12,392 0.31% 18,743,488
2015-12-02 2015-11-30 12.459 1,489,703 +791 0.30% 18,560,607
2015-12-01 2015-11-27 12.516 1,488,912 +2,900 0.30% 18,635,459
2015-11-30 2015-11-26 12.421 1,486,012 +8,173 0.30% 18,458,259
2015-11-26 2015-11-24 12.478 1,477,839 +43,240 0.30% 18,440,816
2015-11-25 2015-11-23 12.952 1,434,599 -3,163 0.29% 18,581,396
2015-11-24 2015-11-20 13.123 1,437,762 +3,163 0.29% 18,867,755
2015-11-23 2015-11-19 12.895 1,434,599 -20,829 0.29% 18,499,780
2015-11-20 2015-11-18 13.275 1,455,428 -13,710 0.30% 19,320,390
2015-11-19 2015-11-17 13.521 1,469,138 -15,292 0.30% 19,864,573
2015-11-18 2015-11-16 13.426 1,484,430 -41,960 0.30% 19,930,588
2015-11-17 2015-11-13 13.654 1,526,390 -25,048 0.31% 20,841,316
2015-11-16 2015-11-12 13.844 1,551,438 -15,819 0.32% 21,477,534
2015-11-13 2015-11-11 13.749 1,567,257 -2,769 0.32% 21,547,920
2015-11-12 2015-11-10 13.919 1,570,026 -5,009 0.32% 21,853,954
2015-11-11 2015-11-09 13.825 1,575,035 -14,238 0.32% 21,774,333
2015-11-10 2015-11-06 14.564 1,589,273 -8,700 0.32% 23,146,581
2015-11-09 2015-11-05 15.152 1,597,973 -1,582 0.32% 24,212,707
2015-11-06 2015-11-04 15.304 1,599,555 -27,730 0.33% 24,479,347
2015-11-05 2015-11-03 14.887 1,627,285 +82,213 0.33% 24,224,811
2015-11-04 2015-11-02 14.564 1,545,072 +20,829 0.31% 22,502,826
2015-11-03 2015-10-30 14.526 1,524,243 +47,986 0.31% 22,141,656
2015-11-02 2015-10-29 14.109 1,476,257 +35,858 0.30% 20,828,693
2015-10-30 2015-10-28 13.995 1,440,399 -1,318 0.29% 20,158,875
2015-10-29 2015-10-27 14.014 1,441,717 -791 0.29% 20,204,662
2015-10-28 2015-10-26 13.844 1,442,508 +527 0.29% 19,969,547
2015-10-27 2015-10-23 13.540 1,441,981 -1,055 0.29% 19,524,723
2015-10-26 2015-10-22 13.256 1,443,036 -263 0.29% 19,128,524
2015-10-23 2015-10-20 13.256 1,443,299 -12,656 0.29% 19,132,010
2015-10-22 2015-10-19 13.066 1,455,955 +264 0.30% 19,023,670
2015-10-20 2015-10-16 12.535 1,455,691 -1,055 0.30% 18,247,265
2015-10-16 2015-10-14 13.085 1,456,746 -791 0.30% 19,061,631
2015-10-15 2015-10-13 13.502 1,457,537 +791 0.30% 19,680,073
2015-10-14 2015-10-12 13.009 1,456,746 +1,846 0.30% 18,951,128
2015-10-13 2015-10-09 13.066 1,454,900 +4,218 0.30% 19,009,885
2015-10-12 2015-10-08 13.028 1,450,682 +6,592 0.29% 18,899,751
2015-10-09 2015-10-07 12.763 1,444,090 +3,691 0.29% 18,430,472
2015-10-08 2015-10-06 12.611 1,440,399 +4,746 0.29% 18,164,840
2015-10-07 2015-10-05 12.592 1,435,653 -1,318 0.29% 18,077,763
2015-10-06 2015-10-02 12.773 1,436,971 +5,800 0.29% 18,353,740
2015-10-05 2015-09-30 12.753 1,431,171 +15,869 0.29% 18,252,376
2015-10-02 2015-09-29 12.391 1,415,302 +525 0.29% 17,537,361
2015-09-30 2015-09-25 12.620 1,414,777 -7,344 0.29% 17,854,502
2015-09-29 2015-09-24 12.448 1,422,121 +15,322 0.29% 17,703,189
2015-09-25 2015-09-23 12.429 1,406,799 -15,474 0.29% 17,485,635
2015-09-24 2015-09-22 12.258 1,422,273 -14,688 0.29% 17,433,947
2015-09-23 2015-09-21 12.010 1,436,961 +7,606 0.29% 17,257,874
2015-09-22 2015-09-18 12.506 1,429,355 -5,770 0.29% 17,874,986
2015-09-21 2015-09-17 12.468 1,435,125 +44,195 0.29% 17,892,427
2015-09-18 2015-09-16 12.201 1,390,930 +95,732 0.28% 16,970,202
2015-09-16 2015-09-14 10.790 1,295,198 +3,148 0.26% 13,975,082
2015-09-14 2015-09-10 10.390 1,292,050 +787 0.26% 13,423,866
2015-09-11 2015-09-09 10.866 1,291,263 +4,196 0.26% 14,031,088
2015-09-10 2015-09-08 10.294 1,287,067 +6,033 0.26% 13,249,414
2015-09-09 2015-09-07 9.837 1,281,034 +3,672 0.26% 12,601,207
2015-09-08 2015-09-04 10.027 1,277,362 +3,147 0.26% 12,808,595
2015-09-07 2015-09-02 10.085 1,274,215 +5,508 0.26% 12,849,912
2015-09-04 2015-09-01 10.085 1,268,707 +28,326 0.26% 12,794,366
2015-09-02 2015-08-31 10.752 1,240,381 +37,769 0.25% 13,336,319
2015-09-01 2015-08-28 11.533 1,202,612 +11,803 0.25% 13,870,199
2015-08-31 2015-08-27 12.391 1,190,809 -1,574 0.24% 14,755,612
2015-08-28 2015-08-26 12.296 1,192,383 +1,311 0.24% 14,661,461
2015-08-27 2015-08-25 12.162 1,191,072 -7,344 0.24% 14,486,400
2015-08-26 2015-08-24 12.258 1,198,416 -25,441 0.24% 14,689,951
2015-08-25 2015-08-21 13.306 1,223,857 -25,441 0.25% 16,285,004
2015-08-24 2015-08-20 13.649 1,249,298 +66,095 0.26% 17,052,217
2015-08-21 2015-08-19 13.726 1,183,203 +787 0.24% 16,240,281
2015-08-20 2015-08-18 13.764 1,182,416 -5,771 0.24% 16,274,560
2015-08-19 2015-08-17 13.859 1,188,187 -27,015 0.24% 16,467,246
2015-08-18 2015-08-14 13.497 1,215,202 -18,359 0.25% 16,401,498
2015-08-17 2015-08-13 13.478 1,233,561 +1,311 0.25% 16,625,772
2015-08-13 2015-08-11 13.897 1,232,250 +525 0.25% 17,124,903
2015-08-12 2015-08-10 13.726 1,231,725 +3,147 0.25% 16,906,279
2015-08-11 2015-08-07 13.478 1,228,578 -56,653 0.25% 16,558,612
2015-08-10 2015-08-06 13.497 1,285,231 -3,672 0.26% 17,346,674
2015-08-07 2015-08-05 13.383 1,288,903 +2,098 0.26% 17,248,809
2015-08-06 2015-08-04 13.211 1,286,805 -18,359 0.26% 16,999,954
2015-08-05 2015-08-03 13.630 1,305,164 +64,128 0.27% 17,789,875
2015-08-04 2015-07-31 13.783 1,241,036 -3,672 0.25% 17,105,054
2015-08-03 2015-07-30 13.688 1,244,708 -1,393 0.25% 17,037,022
2015-07-31 2015-07-29 13.325 1,246,101 +25,179 0.25% 16,604,744
2015-07-30 2015-07-28 12.811 1,220,922 -3,410 0.25% 15,640,800
2015-07-29 2015-07-27 12.925 1,224,332 +4,459 0.25% 15,824,524
2015-07-28 2015-07-24 13.630 1,219,873 +14,688 0.25% 16,627,327
2015-07-27 2015-07-23 13.630 1,205,185 -20,983 0.25% 16,427,124
2015-07-23 2015-07-21 14.107 1,226,168 -3,672 0.25% 17,297,505
2015-07-22 2015-07-20 14.031 1,229,840 -786 0.25% 17,255,526
2015-07-21 2015-07-17 13.745 1,230,626 -54,030 0.25% 16,914,654
2015-07-20 2015-07-16 13.402 1,284,656 +36,326 0.26% 17,216,463
2015-07-16 2015-07-14 13.630 1,248,330 -20,721 0.26% 17,015,206
2015-07-15 2015-07-13 14.279 1,269,051 -10,229 0.26% 18,120,187
2015-07-14 2015-07-10 13.154 1,279,280 -4,458 0.26% 16,827,379
2015-07-13 2015-07-09 12.487 1,283,738 +3,671 0.26% 16,029,481
2015-07-10 2015-07-08 10.866 1,280,067 -1,573 0.26% 13,909,430
2015-07-09 2015-07-07 11.286 1,281,640 +13,638 0.26% 14,464,037
2015-07-08 2015-07-06 11.076 1,268,002 +45,900 0.26% 14,044,227
2015-07-07 2015-07-03 12.258 1,222,102 +25,441 0.25% 14,980,289
2015-07-03 2015-06-30 13.535 1,196,661 -19,671 0.24% 16,196,876
2015-07-02 2015-06-29 13.535 1,216,332 +12,671 0.25% 16,463,124
2015-06-30 2015-06-26 14.984 1,203,661 +4,459 0.25% 18,035,513
2015-06-26 2015-06-24 16.280 1,199,202 -450,863 0.25% 19,523,244
2015-06-25 2015-06-23 16.833 1,650,065 +582,316 0.34% 27,775,605
2015-06-19 2015-06-17 16.013 1,067,749 -31,474 0.33% 17,098,194
2015-06-18 2015-06-16 16.433 1,099,223 +31,474 0.34% 18,063,206
2015-06-15 2015-06-11 16.490 1,067,749 -787 0.33% 17,607,068
2015-06-08 2015-06-04 17.901 1,068,536 -26,228 0.33% 19,127,426
2015-06-05 2015-06-03 18.415 1,094,764 -2,361 0.34% 20,160,412
2015-06-04 2015-06-02 18.167 1,097,125 -6,295 0.34% 19,931,996
2015-06-03 2015-06-01 18.472 1,103,420 -45,736 0.34% 20,382,920
2015-06-02 2015-05-29 17.729 1,149,156 -3,148 0.35% 20,373,409
2015-06-01 2015-05-28 17.710 1,152,304 +1,312 0.35% 20,407,253
2015-05-29 2015-05-27 39.091 1,150,992 +14,163 0.35% 44,993,042
2015-05-28 2015-05-26 37.366 1,136,829 +420,310 0.35% 42,478,839
2015-05-22 2015-05-20 34.549 716,519 -3,340 0.33% 24,755,193
2015-05-20 2015-05-18 34.722 719,859 +696 0.33% 24,994,734
2015-05-14 2015-05-12 33.400 719,163 -5,045 0.33% 24,019,701
2015-05-13 2015-05-11 34.779 724,208 -20,874 0.33% 25,187,370
2015-05-12 2015-05-08 32.365 745,082 +17,221 0.34% 24,114,408
2015-05-11 2015-05-07 33.112 727,861 +870 0.34% 24,101,000
2015-05-08 2015-05-06 35.527 726,991 +6,088 0.34% 25,827,457
2015-05-07 2015-05-05 35.986 720,903 -6,958 0.33% 25,942,708
2015-04-29 2015-04-27 35.527 727,861 -43,140 0.34% 25,858,365
2015-04-23 2015-04-21 29.605 771,001 -25,050 0.36% 22,825,816
2015-04-22 2015-04-20 29.490 796,051 +8,002 0.37% 23,475,908
2015-04-20 2015-04-16 30.410 788,049 +18,961 0.36% 23,964,757
2015-04-17 2015-04-15 29.203 769,088 -8,122 0.36% 22,459,697
2015-04-16 2015-04-14 30.410 777,210 -87,901 0.36% 23,635,141
2015-04-15 2015-04-13 32.480 865,111 +522 0.40% 28,098,583
2015-04-14 2015-04-10 32.250 864,589 -174 0.40% 27,882,821
2015-04-13 2015-04-09 31.847 864,763 +52,882 0.40% 27,540,448
2015-04-10 2015-04-08 28.973 811,881 +20,353 0.38% 23,522,694
2015-04-02 2015-03-31 25.265 791,528 +5,566 0.37% 19,998,126
2015-03-26 2015-03-24 25.984 785,962 +20,875 0.36% 20,422,275
2015-03-25 2015-03-23 26.099 765,087 -1,044 0.35% 19,967,827
2015-03-24 2015-03-20 26.702 766,131 +10,438 0.35% 20,457,516
2015-03-23 2015-03-19 25.984 755,693 +31,485 0.35% 19,635,772
2015-03-20 2015-03-18 25.984 724,208 +15,656 0.33% 18,817,672
2015-03-19 2015-03-17 26.070 708,552 +26,441 0.33% 18,471,968
2015-03-17 2015-03-13 26.185 682,111 -2,609 0.32% 17,861,074
2015-03-09 2015-03-05 26.329 684,720 +174 0.32% 18,027,796
2015-03-06 2015-03-04 26.731 684,546 -174 0.32% 18,298,679
2015-03-05 2015-03-03 27.306 684,720 -348 0.32% 18,696,950
2015-03-04 2015-03-02 27.651 685,068 -6,436 0.32% 18,942,744
2015-03-03 2015-02-27 27.680 691,504 -7,828 0.32% 19,140,581
2015-02-27 2015-02-25 27.565 699,332 -174 0.32% 19,276,854
2015-02-25 2015-02-23 28.168 699,506 -174 0.32% 19,703,876
2015-02-24 2015-02-18 28.168 699,680 +174 0.32% 19,708,777
2015-02-23 2015-02-16 28.628 699,506 -696 0.32% 20,025,572
2015-02-17 2015-02-13 28.973 700,202 -522 0.32% 20,287,009
2015-02-16 2015-02-12 29.375 700,724 +348 0.32% 20,584,107
2015-02-13 2015-02-11 29.318 700,376 +348 0.32% 20,533,622
2015-02-12 2015-02-10 28.168 700,028 +174 0.32% 19,718,580
2015-02-11 2015-02-09 28.456 699,854 -696 0.32% 19,914,838
2015-02-10 2015-02-06 29.720 700,550 -348 0.32% 20,820,628
2015-02-09 2015-02-05 30.353 700,898 -696 0.32% 21,274,183
2015-02-06 2015-02-04 30.180 701,594 -6,784 0.32% 21,174,312
2015-02-05 2015-02-03 30.468 708,378 -696 0.33% 21,582,665
2015-02-04 2015-02-02 30.180 709,074 -695 0.33% 21,400,061
2015-02-03 2015-01-30 30.410 709,769 -2,088 0.33% 21,584,244
2015-02-02 2015-01-29 30.353 711,857 -696 0.33% 21,606,818
2015-01-30 2015-01-28 30.525 712,553 +2,957 0.33% 21,750,830
2015-01-29 2015-01-27 28.743 709,596 -7,306 0.33% 20,396,014
2015-01-28 2015-01-26 28.513 716,902 +522 0.33% 20,441,163
2015-01-27 2015-01-23 28.973 716,380 -1,565 0.33% 20,755,735
2015-01-26 2015-01-22 28.427 717,945 +522 0.33% 20,408,995
2015-01-23 2015-01-21 28.283 717,423 +521 0.33% 20,291,051
2015-01-22 2015-01-20 28.111 716,902 +23,136 0.33% 20,152,679
2015-01-21 2015-01-19 27.737 693,766 +522 0.32% 19,243,075
2015-01-20 2015-01-16 28.801 693,244 +522 0.32% 19,965,858
2015-01-19 2015-01-15 29.778 692,722 +522 0.32% 20,627,798
2015-01-16 2015-01-14 30.008 692,200 -14,612 0.32% 20,771,422
2015-01-15 2015-01-13 30.238 706,812 +3,305 0.33% 21,372,425
2015-01-14 2015-01-12 30.755 703,507 +8,524 0.33% 21,636,467
2015-01-13 2015-01-09 31.617 694,983 +1,217 0.32% 21,973,590
2015-01-12 2015-01-08 31.617 693,766 +9,394 0.32% 21,935,111
2015-01-09 2015-01-07 31.043 684,372 +13,742 0.32% 21,244,677
2015-01-08 2015-01-06 31.560 670,630 +14,960 0.31% 21,165,058
2015-01-07 2015-01-05 31.330 655,670 +174 0.30% 20,542,153
2015-01-05 2014-12-31 31.560 655,496 +23,832 0.30% 20,687,429
2015-01-02 2014-12-29 31.675 631,664 +10,959 0.29% 20,007,916
2014-12-30 2014-12-24 31.445 620,705 +2,436 0.29% 19,518,063
2014-12-22 2014-12-18 31.732 618,269 +29,224 0.29% 19,619,173
2014-12-19 2014-12-17 31.445 589,045 +6,958 0.27% 18,522,514
2014-12-18 2014-12-16 31.560 582,087 +105,591 0.27% 18,370,644
2014-12-16 2014-12-12 31.617 476,496 -2,610 0.22% 15,065,588
2014-12-15 2014-12-11 31.502 479,106 -2,783 0.22% 15,093,026
2014-12-12 2014-12-10 31.445 481,889 +1,218 0.22% 15,152,995
2014-12-11 2014-12-09 31.732 480,671 +696 0.22% 15,252,855
2014-12-10 2014-12-08 32.077 479,975 +3,479 0.22% 15,396,321
2014-12-09 2014-12-05 31.273 476,496 -20,005 0.22% 14,901,236
2014-12-08 2014-12-04 32.422 496,501 +3,305 0.23% 16,097,683
2014-12-05 2014-12-03 33.859 493,196 +3,131 0.23% 16,699,327
2014-12-04 2014-12-02 34.549 490,065 -7,132 0.23% 16,931,378
2014-12-03 2014-12-01 36.101 497,197 -1,913 0.23% 17,949,497
2014-12-02 2014-11-28 37.136 499,110 +16,873 0.23% 18,535,014
2014-12-01 2014-11-27 37.194 482,237 +1,740 0.22% 17,936,138
2014-11-28 2014-11-26 36.216 480,497 +1,217 0.22% 17,401,848
2014-11-27 2014-11-25 36.159 479,280 +2,262 0.22% 17,330,221
2014-11-26 2014-11-24 35.009 477,018 +2,609 0.22% 16,699,989
2014-11-25 2014-11-21 34.779 474,409 +16,874 0.22% 16,499,563
2014-11-24 2014-11-20 35.756 457,535 +348 0.21% 16,359,832
2014-11-21 2014-11-19 36.676 457,187 +1,217 0.21% 16,767,901
2014-11-20 2014-11-18 37.021 455,970 +174 0.21% 16,880,538
2014-11-19 2014-11-17 36.619 455,796 +16,004 0.21% 16,690,682
2014-11-18 2014-11-14 36.216 439,792 +2,087 0.20% 15,927,661
2014-11-17 2014-11-13 36.159 437,705 +231,012 0.20% 15,826,916
2014-11-14 2014-11-12 35.871 206,693 +522 0.10% 7,414,374
2014-11-13 2014-11-11 36.274 206,171 +696 0.10% 7,478,613
2014-11-12 2014-11-10 34.894 205,475 +1,218 0.09% 7,169,879
2014-11-11 2014-11-07 34.089 204,257 +869 0.09% 6,962,990
2014-11-10 2014-11-06 34.147 203,388 -3,131 0.09% 6,945,059
2014-11-06 2014-11-04 33.170 206,519 -696 0.10% 6,850,148
2014-11-05 2014-11-03 32.307 207,215 -196,047 0.10% 6,694,554
2014-11-03 2014-10-30 31.502 403,262 -173 0.19% 12,703,752
2014-10-31 2014-10-29 31.617 403,435 +173 0.19% 12,755,586
2014-10-30 2014-10-28 31.617 403,262 -695 0.19% 12,750,116
2014-10-29 2014-10-27 31.847 403,957 -696 0.19% 12,864,978
2014-10-28 2014-10-24 32.020 404,653 -696 0.19% 12,956,930
2014-10-27 2014-10-23 32.020 405,349 -18,439 0.19% 12,979,215
2014-10-23 2014-10-21 31.158 423,788 +174 0.20% 13,204,200
2014-10-22 2014-10-20 30.755 423,614 +696 0.20% 13,028,314
2014-10-20 2014-10-16 30.755 422,918 +174 0.20% 13,006,909
2014-10-17 2014-10-15 30.985 422,744 +2,087 0.20% 13,098,765
2014-10-16 2014-10-14 30.870 420,657 +10,959 0.19% 12,985,735
2014-10-15 2014-10-13 30.985 409,698 +9,046 0.19% 12,694,534
2014-10-14 2014-10-10 31.445 400,652 +3,653 0.19% 12,598,498
2014-10-13 2014-10-09 31.847 396,999 +54,970 0.18% 12,643,384
2014-10-10 2014-10-08 31.847 342,029 -174 0.16% 10,892,732
2014-10-09 2014-10-07 32.192 342,203 -522 0.16% 11,016,306
2014-10-08 2014-10-06 31.617 342,725 +1,391 0.16% 10,836,090
2014-10-07 2014-10-03 30.698 341,334 -54,100 0.16% 10,478,158
2014-10-06 2014-09-30 31.819 395,434 -695 0.18% 12,582,435
2014-10-03 2014-09-29 32.570 396,129 +168,036 0.18% 12,901,935
2014-09-30 2014-09-26 32.628 228,093 -1,039 0.11% 7,442,169
2014-09-29 2014-09-25 33.379 229,132 -693 0.11% 7,648,085
2014-09-26 2014-09-24 33.148 229,825 +1,732 0.11% 7,618,128
2014-09-25 2014-09-23 32.397 228,093 +1,212 0.11% 7,389,481
2014-09-24 2014-09-22 31.704 226,881 +519 0.11% 7,192,992
2014-09-22 2014-09-18 31.762 226,362 +2,425 0.11% 7,189,610
2014-09-18 2014-09-16 31.762 223,937 +1,039 0.10% 7,112,588
2014-09-17 2014-09-15 31.819 222,898 -6,581 0.10% 7,092,460
2014-09-16 2014-09-12 31.935 229,479 -1,558 0.11% 7,328,367
2014-09-15 2014-09-11 32.628 231,037 +2,770 0.11% 7,538,225
2014-09-10 2014-09-05 33.090 228,267 -519 0.11% 7,553,302
2014-09-08 2014-09-04 32.917 228,786 +185,322 0.11% 7,530,840
2014-09-05 2014-09-03 33.783 43,464 -3,637 0.02% 1,468,333
2014-09-04 2014-09-02 32.917 47,101 -866 0.02% 1,550,401
2014-09-03 2014-09-01 33.148 47,967 +10,736 0.02% 1,589,987
2014-09-02 2014-08-29 32.917 37,231 -1,385 0.02% 1,225,515
2014-09-01 2014-08-28 33.379 38,616 -4,329 0.02% 1,288,945
2014-08-29 2014-08-27 33.552 42,945 -3,117 0.02% 1,440,880
2014-08-28 2014-08-26 33.956 46,062 -1,212 0.02% 1,564,081
2014-08-27 2014-08-25 33.321 47,274 +10,563 0.02% 1,575,206
2014-08-26 2014-08-22 33.090 36,711 -1,039 0.02% 1,214,758
2014-08-25 2014-08-21 32.339 37,750 -1,212 0.02% 1,220,799
2014-08-22 2014-08-20 32.339 38,962 -1,212 0.02% 1,259,994
2014-08-21 2014-08-19 32.628 40,174 -1,213 0.02% 1,310,789
2014-08-20 2014-08-18 31.588 41,387 +7,100 0.02% 1,307,346
2014-08-19 2014-08-15 31.819 34,287 +173 0.02% 1,090,989
2014-08-18 2014-08-14 31.819 34,114 +4,156 0.02% 1,085,484
2014-08-15 2014-08-13 32.108 29,958 +12,641 0.01% 961,893
2014-08-14 2014-08-12 31.993 17,317 -3,463 0.01% 554,015
2014-08-13 2014-08-11 32.281 20,780 -1,731 0.01% 670,805
2014-08-12 2014-08-08 32.108 22,511 -167,625 0.01% 722,784
2014-08-11 2014-08-07 31.877 190,136 +5,195 0.09% 6,060,976
2014-08-08 2014-08-06 32.224 184,941 +4,676 0.09% 5,959,454
2014-08-07 2014-08-05 32.570 180,265 +4,156 0.08% 5,871,237
2014-08-06 2014-08-04 32.050 176,109 +3,983 0.08% 5,644,346
2014-08-05 2014-08-01 32.859 172,126 -9,524 0.08% 5,655,850
2014-08-04 2014-07-31 33.090 181,650 -1,732 0.08% 6,010,756
2014-08-01 2014-07-30 34.476 183,382 -1,039 0.09% 6,322,228
2014-07-31 2014-07-29 33.898 184,421 +346 0.09% 6,251,548
2014-07-30 2014-07-28 34.649 184,075 +12,815 0.09% 6,378,010
2014-07-29 2014-07-25 35.226 171,260 -693 0.08% 6,032,883
2014-07-28 2014-07-24 35.284 171,953 +5,887 0.08% 6,067,225
2014-07-25 2014-07-23 35.226 166,066 +4,503 0.08% 5,849,916
2014-07-24 2014-07-22 34.533 161,563 -520 0.08% 5,579,332
2014-07-23 2014-07-21 35.457 162,083 +2,078 0.08% 5,747,050
2014-07-22 2014-07-18 35.688 160,005 +866 0.07% 5,710,329
2014-07-21 2014-07-17 35.573 159,139 -10,736 0.07% 5,661,043
2014-07-18 2014-07-16 36.035 169,875 +12,987 0.08% 6,121,434
2014-07-17 2014-07-15 36.035 156,888 -11,948 0.07% 5,653,448
2014-07-16 2014-07-14 34.822 168,836 +1,385 0.08% 5,879,244
2014-07-15 2014-07-11 34.071 167,451 +2,598 0.08% 5,705,305
2014-07-14 2014-07-10 34.129 164,853 +2,424 0.08% 5,626,307
2014-07-11 2014-07-09 33.667 162,429 +2,944 0.08% 5,468,538
2014-07-10 2014-07-08 33.956 159,485 -1,212 0.07% 5,415,471
2014-07-09 2014-07-07 34.071 160,697 -2,425 0.07% 5,475,186
2014-07-08 2014-07-04 33.956 163,122 +14,719 0.08% 5,538,969
2014-07-07 2014-07-03 33.783 148,403 +5,888 0.07% 5,013,461
2014-07-04 2014-07-02 33.090 142,515 +11,256 0.07% 4,715,788
2014-07-03 2014-06-30 33.148 131,259 -1,732 0.06% 4,350,910
2014-06-30 2014-06-26 33.436 132,991 -1,558 0.06% 4,446,721
2014-06-27 2014-06-25 34.360 134,549 +1,212 0.06% 4,623,135
2014-06-26 2014-06-24 32.917 133,337 -1,386 0.06% 4,388,990
2014-06-25 2014-06-23 33.783 134,723 +5,195 0.06% 4,551,313
2014-06-24 2014-06-20 32.859 129,528 -346 0.06% 4,256,131
2014-06-23 2014-06-19 34.591 129,874 -37,750 0.06% 4,492,501
2014-06-20 2014-06-18 34.360 167,624 +36,711 0.08% 5,759,599
2014-06-19 2014-06-17 34.014 130,913 -693 0.06% 4,452,841
2014-06-18 2014-06-16 33.436 131,606 -346 0.06% 4,400,412
2014-06-17 2014-06-13 32.859 131,952 -2,944 0.06% 4,335,781
2014-06-16 2014-06-12 32.628 134,896 +37,923 0.06% 4,401,357
2014-06-13 2014-06-11 32.339 96,973 +520 0.05% 3,136,014
2014-06-12 2014-06-10 32.224 96,453 +1,905 0.04% 3,108,057
2014-06-11 2014-06-09 31.762 94,548 +1,905 0.04% 3,002,992
2014-06-10 2014-06-06 31.126 92,643 -49,006 0.04% 2,883,636
2014-06-09 2014-06-05 30.983 141,649 +1,731 0.07% 4,388,752
2014-06-06 2014-06-04 31.332 139,918 +55,452 0.06% 4,383,921
2014-06-05 2014-06-03 31.390 84,466 +12,214 0.04% 2,651,405
2014-06-04 2014-05-30 30.751 72,252 +2,237 0.03% 2,221,805
2014-06-03 2014-05-29 30.518 70,015 +2,236 0.03% 2,136,735
2014-05-30 2014-05-28 29.937 67,779 +7,397 0.03% 2,029,097
2014-05-29 2014-05-27 29.414 60,382 +860 0.03% 1,776,063
2014-05-28 2014-05-26 31.274 59,522 +2,581 0.03% 1,861,488
2014-05-27 2014-05-23 31.216 56,941 +1,376 0.03% 1,777,460
2014-05-23 2014-05-21 31.390 55,565 +2,236 0.03% 1,744,197
2014-05-22 2014-05-20 31.332 53,329 +2,753 0.02% 1,670,908
2014-05-21 2014-05-19 31.100 50,576 +1,376 0.02% 1,572,891
2014-05-20 2014-05-16 31.448 49,200 -10,322 0.02% 1,547,258
2014-05-19 2014-05-15 31.623 59,522 -19,439 0.03% 1,882,248
2014-05-16 2014-05-14 31.565 78,961 -1,720 0.04% 2,492,372
2014-05-15 2014-05-13 31.332 80,681 -688 0.04% 2,527,903
2014-05-14 2014-05-12 30.809 81,369 -344 0.04% 2,506,890
2014-05-13 2014-05-09 30.111 81,713 -8,774 0.04% 2,460,488
2014-05-12 2014-05-08 29.356 90,487 +860 0.04% 2,656,305
2014-05-09 2014-05-07 30.111 89,627 +4,989 0.04% 2,698,789
2014-05-08 2014-05-05 29.036 84,638 +9,118 0.04% 2,457,544
2014-05-07 2014-05-02 28.658 75,520 +25,460 0.04% 2,164,259
2014-05-05 2014-04-30 28.251 50,060 -4,989 0.02% 1,414,254
2014-05-02 2014-04-29 27.525 55,049 +2,064 0.03% 1,515,199
2014-04-30 2014-04-28 27.030 52,985 +2,065 0.02% 1,432,208
2014-04-29 2014-04-25 27.060 50,920 +5,160 0.02% 1,377,871
2014-04-28 2014-04-24 26.420 45,760 +2,581 0.02% 1,208,983
2014-04-25 2014-04-23 26.391 43,179 +36,470 0.02% 1,139,538
2014-04-23 2014-04-17 24.560 6,709 -3,957 0.00% 164,773
2014-04-22 2014-04-16 24.298 10,666 -2,580 0.00% 259,166
2014-04-17 2014-04-15 24.240 13,246 +7,225 0.01% 321,086
2014-04-16 2014-04-14 24.298 6,021 -5,333 0.00% 146,300
2014-04-15 2014-04-11 24.734 11,354 -54,017 0.01% 280,833
2014-04-14 2014-04-10 24.705 65,371 +17,547 0.03% 1,615,007
2014-04-11 2014-04-09 24.705 47,824 -4,817 0.02% 1,181,504
2014-04-10 2014-04-08 24.851 52,641 -8,085 0.02% 1,308,159
2014-04-09 2014-04-07 25.432 60,726 -4,129 0.03% 1,544,376
2014-04-08 2014-04-04 26.246 64,855 +18,063 0.03% 1,702,165
2014-04-07 2014-04-03 26.129 46,792 +3,097 0.02% 1,222,649
2014-04-04 2014-04-02 26.391 43,695 -5,161 0.02% 1,153,156
2014-04-03 2014-04-01 26.711 48,856 +19,267 0.02% 1,304,980
2014-04-02 2014-03-31 26.624 29,589 -172 0.01% 787,764
2014-04-01 2014-03-28 25.577 29,761 +3,097 0.01% 761,203
2014-03-31 2014-03-27 25.083 26,664 -23,912 0.01% 668,816
2014-03-28 2014-03-26 24.822 50,576 -23,224 0.02% 1,255,373
2014-03-27 2014-03-25 24.705 73,800 -36,126 0.03% 1,823,248
2014-03-26 2014-03-24 28.600 109,926 +860 0.05% 3,143,879
2014-03-25 2014-03-21 27.583 109,066 -28,385 0.05% 3,008,333
2014-03-24 2014-03-20 28.600 137,451 +1,893 0.06% 3,931,093
2014-03-21 2014-03-19 29.036 135,558 -2,753 0.06% 3,936,054
2014-03-20 2014-03-18 30.169 138,311 +18,751 0.06% 4,172,770
2014-03-19 2014-03-17 29.704 119,560 +35,266 0.06% 3,551,462
2014-03-18 2014-03-14 30.751 84,294 +14,795 0.04% 2,592,106
2014-03-17 2014-03-13 31.390 69,499 +1,204 0.03% 2,181,588
2014-03-14 2014-03-12 33.192 68,295 -344 0.03% 2,266,863
2014-03-13 2014-03-11 34.064 68,639 +11,698 0.03% 2,338,131
2014-03-12 2014-03-10 32.843 56,941 +688 0.03% 1,870,139
2014-03-11 2014-03-07 32.088 56,253 +20,643 0.03% 1,805,033
2014-03-10 2014-03-06 32.378 35,610 +7,397 0.02% 1,152,995
2014-03-07 2014-03-05 31.565 28,213 -1,376 0.01% 890,532
2014-03-06 2014-03-04 31.100 29,589 +860 0.01% 920,205
2014-03-05 2014-03-03 29.937 28,729 +688 0.01% 860,059
2014-03-04 2014-02-28 29.298 28,041 +4,645 0.01% 821,532
2014-02-27 2014-02-25 28.803 23,396 -10,149 0.01% 673,885
2014-02-21 2014-02-19 29.065 33,545 +344 0.02% 974,985
2014-02-20 2014-02-18 28.949 33,201 -4,129 0.02% 961,127
2014-02-19 2014-02-17 29.065 37,330 +2,064 0.02% 1,084,997
2014-02-18 2014-02-14 29.356 35,266 +7,053 0.02% 1,035,256
2014-02-17 2014-02-13 29.356 28,213 -1,376 0.01% 828,211
2014-02-13 2014-02-11 29.007 29,589 -21,675 0.01% 858,284
2014-02-11 2014-02-07 28.571 51,264 +5,849 0.02% 1,464,658
2014-02-10 2014-02-06 28.629 45,415 -2,925 0.02% 1,300,187
2014-02-07 2014-02-05 28.367 48,340 -2,580 0.02% 1,371,282
2014-02-06 2014-02-04 28.774 50,920 +15,998 0.02% 1,465,190
2014-02-05 2014-01-30 28.455 34,922 +2,581 0.02% 993,693
2014-02-04 2014-01-28 27.612 32,341 -5,161 0.02% 892,992
2014-01-28 2014-01-24 28.542 37,502 -2,581 0.02% 1,070,376
2014-01-27 2014-01-23 29.472 40,083 +23,224 0.02% 1,181,323
2014-01-24 2014-01-22 30.460 16,859 -2,064 0.01% 513,527
2014-01-23 2014-01-21 29.588 18,923 +8,773 0.01% 559,897
2014-01-22 2014-01-20 28.774 10,150 +1,721 0.00% 292,060
2014-01-21 2014-01-17 28.367 8,429 +1,548 0.00% 239,109
2014-01-20 2014-01-16 28.455 6,881 +1,548 0.00% 195,796
2014-01-17 2014-01-15 26.972 5,333 -344 0.00% 143,843
2014-01-15 2014-01-13 27.001 5,677 -1,720 0.00% 153,287
2014-01-14 2014-01-10 27.147 7,397 +516 0.00% 200,804
2014-01-13 2014-01-09 26.711 6,881 +344 0.00% 183,797
2014-01-10 2014-01-08 27.089 6,537 -516 0.00% 177,078
2014-01-09 2014-01-07 27.321 7,053 +344 0.00% 192,696
2014-01-08 2014-01-06 27.089 6,709 -172 0.00% 181,737
2014-01-07 2014-01-03 27.147 6,881 -688 0.00% 186,797
2014-01-06 2014-01-02 26.682 7,569 -2,237 0.00% 201,954
2014-01-03 2013-12-31 26.740 9,806 -8,085 0.00% 262,210
2014-01-02 2013-12-27 26.769 17,891 -4,989 0.01% 478,922
2013-12-30 2013-12-24 26.856 22,880 -344 0.01% 614,467
2013-12-23 2013-12-19 27.030 23,224 +516 0.01% 627,755
2013-12-20 2013-12-18 27.408 22,708 +1,204 0.01% 622,388
2013-12-19 2013-12-17 26.798 21,504 +861 0.01% 576,263
2013-12-18 2013-12-16 27.525 20,643 +860 0.01% 568,189
2013-12-16 2013-12-12 27.379 19,783 -7,914 0.01% 541,643
2013-12-13 2013-12-11 27.205 27,697 -1,376 0.01% 753,492
2013-12-12 2013-12-10 28.455 29,073 +860 0.01% 827,262
2013-12-11 2013-12-09 28.455 28,213 +688 0.01% 802,791
2013-12-10 2013-12-06 28.542 27,525 +3,957 0.01% 785,614
2013-12-09 2013-12-05 27.583 23,568 +344 0.01% 650,069
2013-12-06 2013-12-04 26.943 23,224 -13,418 0.01% 625,730
2013-12-05 2013-12-03 27.292 36,642 -688 0.02% 1,000,035
2013-12-04 2013-12-02 27.641 37,330 +2,064 0.02% 1,031,832
2013-12-03 2013-11-29 26.391 35,266 +4,301 0.02% 930,706
2013-12-02 2013-11-28 26.594 30,965 +860 0.01% 823,498
2013-11-29 2013-11-27 27.554 30,105 +344 0.01% 829,502
2013-11-28 2013-11-26 27.495 29,761 -11,182 0.01% 818,293
2013-11-27 2013-11-25 28.367 40,943 -344 0.02% 1,161,448
2013-11-26 2013-11-22 25.025 41,287 +3,613 0.02% 1,033,206
2013-11-25 2013-11-21 24.269 37,674 +13,074 0.02% 914,321
2013-11-22 2013-11-20 24.531 24,600 -2,064 0.01% 603,459
2013-11-21 2013-11-19 23.979 26,664 +1,892 0.01% 639,366
2013-11-19 2013-11-15 23.688 24,772 +1,204 0.01% 586,799
2013-11-15 2013-11-13 23.775 23,568 +1,548 0.01% 560,333
2013-11-14 2013-11-12 23.833 22,020 +1,377 0.01% 524,809
2013-11-13 2013-11-11 23.659 20,643 +1,548 0.01% 488,391
2013-11-12 2013-11-08 23.397 19,095 +1,720 0.01% 446,772
2013-11-11 2013-11-07 23.833 17,375 +1,204 0.01% 414,104
2013-11-08 2013-11-06 24.182 16,171 +1,205 0.01% 391,048
2013-11-04 2013-10-31 24.502 14,966 +6,193 0.01% 366,694
2013-11-01 2013-10-30 24.182 8,773 +860 0.00% 212,149
2013-10-31 2013-10-29 24.182 7,913 +1,204 0.00% 191,353
2013-10-30 2013-10-28 24.560 6,709 +1,204 0.00% 164,773
2013-10-29 2013-10-25 24.415 5,505 +1,204 0.00% 134,402
2013-10-28 2013-10-24 24.676 4,301 +344 0.00% 106,132
2013-10-25 2013-10-23 24.647 3,957 +1,205 0.00% 97,529
2013-10-24 2013-10-22 24.473 2,752 +1,032 0.00% 67,349
2013-10-23 2013-10-21 24.327 1,720 +688 0.00% 41,843
2013-10-22 2013-10-18 23.368 1,032 +1,032 0.00% 24,116
2013-04-18 2013-04-16 15.280 0 -509
2013-04-12 2013-04-10 14.368 509 +509 0.00% 7,313
2013-04-02 2013-03-27 16.105 0 -2,547
2013-03-22 2013-03-20 14.927 2,547 -14,436 0.00% 38,019
2013-03-21 2013-03-19 13.808 16,983 -2,717 0.01% 234,506
2013-03-20 2013-03-18 13.337 19,700 -1,189 0.01% 262,744
2013-03-06 2013-03-04 13.985 20,889 +9,001 0.01% 292,132
2013-03-05 2013-03-01 14.103 11,888 +6,963 0.01% 167,653
2013-03-01 2013-02-27 14.368 4,925 -170 0.00% 70,761
2013-02-28 2013-02-26 14.368 5,095 -679 0.00% 73,203
2013-02-20 2013-02-18 12.071 5,774 +2,887 0.00% 69,699
2013-02-19 2013-02-15 11.276 2,887 +2,887 0.00% 32,555
2010-12-14 2010-12-10 12.874 0 -1,200
2010-12-10 2010-12-08 13.012 1,200 -1,965 0.00% 15,614
2010-12-09 2010-12-07 12.920 3,165 -3,274 0.00% 40,892
2010-12-08 2010-12-06 13.332 6,439 -1,419 0.01% 85,847
2010-12-07 2010-12-03 13.607 7,858 +219 0.01% 106,925
2010-12-03 2010-12-01 13.974 7,639 +545 0.01% 106,745
2010-12-02 2010-11-30 13.653 7,094 +328 0.01% 96,854
2010-12-01 2010-11-29 13.653 6,766 +2,073 0.01% 92,376
2010-11-30 2010-11-26 13.699 4,693 +873 0.01% 64,289
2010-11-29 2010-11-25 14.065 3,820 +983 0.00% 53,730
2010-11-26 2010-11-24 13.974 2,837 +982 0.00% 39,643
2010-11-25 2010-11-23 14.065 1,855 +436 0.00% 26,091
2010-11-22 2010-11-18 14.844 1,419 +1,419 0.00% 21,064
2010-05-17 2010-05-13 15.990 0 -982
2010-05-14 2010-05-12 15.257 982 -328 0.00% 14,982
2010-05-10 2010-05-06 14.478 1,310 +110 0.00% 18,966
2010-05-04 2010-04-30 16.035 1,200 -328 0.00% 19,242
2010-05-03 2010-04-29 15.944 1,528 +1,528 0.00% 24,362
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top