History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 80,500 +0 0.01% 172,270
2025-10-13 2025-10-09 2.140 80,500 +0 0.01% 172,270
2025-10-10 2025-10-08 2.140 80,500 +0 0.01% 172,270
2025-10-09 2025-10-06 2.110 80,500 +0 0.01% 169,855
2025-10-08 2025-10-03 2.130 80,500 +0 0.01% 171,465
2025-10-06 2025-10-02 2.160 80,500 +0 0.01% 173,880
2025-10-03 2025-09-30 2.130 80,500 +0 0.01% 171,465
2025-10-02 2025-09-29 2.070 80,500 +0 0.01% 166,635
2025-09-30 2025-09-26 2.050 80,500 +0 0.01% 165,025
2025-09-29 2025-09-25 2.050 80,500 +0 0.01% 165,025
2025-09-26 2025-09-24 2.070 80,500 +0 0.01% 166,635
2025-09-25 2025-09-23 2.050 80,500 +0 0.01% 165,025
2025-09-24 2025-09-22 2.070 80,500 +0 0.01% 166,635
2025-09-23 2025-09-19 2.155 80,500 +0 0.01% 173,501
2025-09-22 2025-09-18 2.095 80,500 +945 0.01% 168,614
2025-09-19 2025-09-17 2.155 79,555 +0 0.01% 171,465
2025-09-18 2025-09-16 2.165 79,555 +0 0.01% 172,270
2025-09-17 2025-09-15 2.125 79,555 +0 0.01% 169,050
2025-09-16 2025-09-12 2.145 79,555 +0 0.01% 170,660
2025-09-15 2025-09-11 2.186 79,555 +0 0.01% 173,880
2025-09-12 2025-09-10 2.145 79,555 +0 0.01% 170,660
2025-09-11 2025-09-09 2.196 79,555 +0 0.01% 174,685
2025-09-10 2025-09-08 2.236 79,555 +0 0.01% 177,905
2025-09-09 2025-09-05 2.155 79,555 +0 0.01% 171,465
2025-09-08 2025-09-04 2.155 79,555 +0 0.01% 171,465
2025-09-05 2025-09-03 2.145 79,555 +0 0.01% 170,660
2025-09-04 2025-09-02 2.155 79,555 +0 0.01% 171,465
2025-09-03 2025-09-01 2.186 79,555 +0 0.01% 173,880
2025-09-02 2025-08-29 2.246 79,555 +0 0.01% 178,710
2025-09-01 2025-08-28 2.196 79,555 +0 0.01% 174,685
2025-08-29 2025-08-27 2.176 79,555 +0 0.01% 173,075
2025-08-28 2025-08-26 2.297 79,555 +0 0.01% 182,735
2025-08-27 2025-08-25 2.267 79,555 +0 0.01% 180,320
2025-08-26 2025-08-22 2.186 79,555 +0 0.01% 173,880
2025-08-25 2025-08-21 2.176 79,555 +0 0.01% 173,075
2025-08-22 2025-08-20 2.165 79,555 +0 0.01% 172,270
2025-08-21 2025-08-19 2.186 79,555 +0 0.01% 173,880
2025-08-20 2025-08-18 2.226 79,555 +0 0.01% 177,100
2025-08-19 2025-08-15 2.165 79,555 +0 0.01% 172,270
2025-08-18 2025-08-14 2.155 79,555 +0 0.01% 171,465
2025-08-15 2025-08-13 2.135 79,555 -9,883 0.01% 169,855
2025-07-11 2025-07-09 2.004 89,438 +9,883 0.01% 179,190
2025-07-08 2025-07-04 1.983 79,555 +9,882 0.01% 157,780
2025-07-07 2025-07-03 1.993 69,673 -15,812 0.01% 138,886
2025-06-02 2025-05-29 2.072 85,485 +2,807 0.01% 177,084
2025-03-20 2025-03-18 1.998 82,678 +15,293 0.01% 165,214
2024-09-20 2024-09-17 2.203 67,385 +1,465 0.01% 148,457
2024-05-31 2024-05-29 2.623 65,920 +4,102 0.01% 172,909
2024-05-14 2024-05-10 2.600 61,818 -17,537 0.01% 160,740
2023-12-07 2023-12-05 2.543 79,355 -7,015 0.01% 201,815
2023-11-23 2023-11-21 2.589 86,370 +7,015 0.01% 223,595
2023-09-18 2023-09-14 2.750 79,355 +1,681 0.01% 218,203
2023-06-05 2023-06-01 3.043 77,674 +5,412 0.01% 236,385
2023-03-30 2023-03-28 3.156 72,262 -9,582 0.01% 228,060
2023-03-29 2023-03-27 3.131 81,844 +9,582 0.01% 256,250
2023-02-20 2023-02-16 2.956 72,262 -23,954 0.01% 213,580
2023-02-10 2023-02-08 3.068 96,216 +23,954 0.01% 295,224
2022-09-19 2022-09-15 2.857 72,262 +1,635 0.01% 206,486
2022-06-06 2022-06-01 3.324 70,627 +6,109 0.01% 234,793
2022-03-31 2022-03-29 3.338 64,518 -713 0.01% 215,389
2022-03-30 2022-03-28 3.352 65,231 +713 0.01% 218,685
2022-01-19 2022-01-17 3.535 64,518 -4,278 0.01% 228,059
2021-12-13 2021-12-09 3.226 68,796 -28,516 0.01% 221,951
2021-09-20 2021-09-16 3.324 97,312 -21,387 0.01% 323,505
2021-09-16 2021-09-14 3.580 118,699 -5,041 0.02% 424,968
2021-09-14 2021-09-10 3.666 123,740 +25,239 0.02% 453,606
2021-09-08 2021-09-06 3.623 98,501 +7,011 0.02% 356,870
2021-08-31 2021-08-27 3.423 91,490 -1,402 0.01% 313,199
2021-08-30 2021-08-26 3.381 92,892 +1,402 0.01% 314,023
2021-07-30 2021-07-28 3.295 91,490 -7,011 0.01% 301,454
2021-07-20 2021-07-16 3.694 98,501 -7,011 0.02% 363,895
2021-07-19 2021-07-15 3.594 105,512 -28,043 0.02% 379,261
2021-07-16 2021-07-14 3.509 133,555 +7,011 0.02% 468,631
2021-07-15 2021-07-13 3.338 126,544 +7,011 0.02% 422,370
2021-06-04 2021-06-02 4.387 119,533 +7,997 0.02% 524,418
2021-06-03 2021-06-01 4.433 111,536 +6,541 0.02% 494,448
2021-06-02 2021-05-31 4.296 104,995 +2,617 0.02% 451,006
2021-05-10 2021-05-06 4.020 102,378 -58,875 0.02% 411,595
2021-05-07 2021-05-05 4.066 161,253 +58,875 0.03% 655,688
2021-05-04 2021-04-30 3.852 102,378 -1,308 0.02% 394,380
2021-05-03 2021-04-29 4.127 103,686 -66,726 0.02% 427,949
2021-04-30 2021-04-28 4.066 170,412 -17,008 0.03% 692,930
2021-04-29 2021-04-27 4.143 187,420 -24,859 0.03% 776,413
2021-04-28 2021-04-26 4.234 212,279 +94,201 0.03% 898,865
2021-04-27 2021-04-23 3.959 118,078 -26,167 0.02% 467,495
2021-04-12 2021-04-08 3.822 144,245 +15,700 0.02% 551,250
2021-04-07 2021-03-31 3.608 128,545 -7,850 0.02% 463,741
2021-03-31 2021-03-29 3.669 136,395 +26,167 0.02% 500,400
2021-03-30 2021-03-26 3.653 110,228 +7,850 0.02% 402,715
2021-02-26 2021-02-24 3.501 102,378 +10,467 0.02% 358,385
2021-02-23 2021-02-19 3.898 91,911 -13,084 0.02% 358,274
2021-02-19 2021-02-17 3.990 104,995 +13,084 0.02% 418,906
2021-02-17 2021-02-11 3.669 91,911 +28,783 0.02% 337,199
2021-02-09 2021-02-05 3.348 63,128 -19,625 0.01% 211,336
2021-02-08 2021-02-04 3.317 82,753 +13,084 0.01% 274,506
2021-02-04 2021-02-02 3.485 69,669 +9,158 0.01% 242,819
2021-02-03 2021-02-01 3.302 60,511 -163,543 0.01% 199,800
2021-02-02 2021-01-29 3.424 224,054 +24,859 0.04% 767,200
2021-02-01 2021-01-28 3.699 199,195 -252,511 0.03% 736,888
2021-01-29 2021-01-27 3.959 451,706 +249,894 0.07% 1,788,395
2021-01-28 2021-01-26 3.929 201,812 +108,592 0.03% 792,844
2021-01-27 2021-01-25 3.470 93,220 +2,617 0.02% 323,477
2021-01-26 2021-01-22 3.363 90,603 -22,242 0.01% 304,700
2021-01-25 2021-01-21 3.485 112,845 +22,242 0.02% 393,301
2021-01-22 2021-01-20 3.241 90,603 -5,233 0.01% 293,620
2021-01-21 2021-01-19 3.363 95,836 -128,218 0.02% 322,299
2021-01-20 2021-01-18 3.363 224,054 +23,550 0.04% 753,500
2021-01-19 2021-01-15 3.134 200,504 -167,468 0.03% 628,326
2021-01-18 2021-01-14 3.225 367,972 +228,960 0.06% 1,186,875
2021-01-15 2021-01-13 2.782 139,012 +98,126 0.02% 386,751
2020-11-18 2020-11-16 2.904 40,886 -6,541 0.01% 118,751
2020-09-17 2020-09-15 3.464 47,427 +751 0.01% 164,275
2020-09-16 2020-09-14 3.495 46,676 +14,485 0.01% 163,124
2020-08-06 2020-08-04 3.790 32,191 +25,753 0.01% 122,001
2020-08-05 2020-08-03 4.007 6,438 -33,478 0.00% 25,800
2020-08-04 2020-07-31 3.728 39,916 -19,315 0.01% 148,799
2020-07-24 2020-07-22 3.743 59,231 -19,314 0.01% 221,721
2020-07-17 2020-07-15 3.588 78,545 +1,288 0.01% 281,820
2020-07-16 2020-07-14 3.697 77,257 +15,451 0.01% 285,598
2020-07-15 2020-07-13 3.883 61,806 +48,930 0.01% 240,000
2020-07-10 2020-07-08 3.588 12,876 -38,629 0.00% 46,199
2020-06-22 2020-06-18 3.293 51,505 -82,408 0.01% 169,600
2020-06-19 2020-06-17 3.215 133,913 -1,288 0.02% 430,560
2020-06-18 2020-06-16 3.231 135,201 +109,449 0.02% 436,801
2020-06-05 2020-06-03 4.101 25,752 +1,563 0.00% 105,612
2020-05-18 2020-05-14 3.837 24,189 -6,047 0.00% 92,802
2020-05-15 2020-05-13 4.002 30,236 -6,047 0.01% 121,001
2020-05-12 2020-05-08 4.052 36,283 +6,047 0.01% 147,001
2020-04-24 2020-04-22 4.167 30,236 -2,419 0.01% 126,001
2020-04-21 2020-04-17 4.217 32,655 -18,141 0.01% 137,702
2020-04-15 2020-04-09 4.250 50,796 +36,283 0.01% 215,880
2020-03-27 2020-03-25 4.134 14,513 +6,047 0.00% 59,999
2020-03-25 2020-03-23 4.134 8,466 -6,047 0.00% 35,000
2020-03-18 2020-03-16 4.812 14,513 -4,838 0.00% 69,839
2020-03-11 2020-03-09 5.804 19,351 -97,964 0.00% 112,321
2020-03-04 2020-03-02 6.119 117,315 +2,419 0.02% 717,803
2020-02-19 2020-02-17 6.300 114,896 +2,419 0.02% 723,902
2020-02-14 2020-02-12 6.251 112,477 +37,492 0.02% 703,081
2020-02-13 2020-02-11 5.871 74,985 -3,628 0.01% 440,203
2020-02-12 2020-02-10 5.821 78,613 +48,377 0.01% 457,601
2020-02-11 2020-02-07 5.391 30,236 +18,142 0.01% 163,002
2020-02-10 2020-02-06 5.159 12,094 -22,979 0.00% 62,399
2020-02-07 2020-02-05 5.060 35,073 -18,142 0.01% 177,478
2020-02-06 2020-02-04 4.895 53,215 -1,209 0.01% 260,481
2020-02-04 2020-01-31 4.779 54,424 +24,188 0.01% 260,099
2020-02-03 2020-01-30 4.928 30,236 +18,142 0.01% 149,001
2020-01-30 2020-01-24 5.143 12,094 -3,629 0.00% 62,199
2020-01-29 2020-01-22 5.209 15,723 +4,838 0.00% 81,902
2020-01-23 2020-01-21 5.209 10,885 -7,256 0.00% 56,701
2020-01-20 2020-01-16 5.159 18,141 -14,514 0.00% 93,598
2020-01-13 2020-01-09 4.944 32,655 -18,141 0.01% 161,462
2020-01-06 2020-01-02 4.878 50,796 -18,141 0.01% 247,800
2020-01-03 2019-12-31 4.829 68,937 +18,141 0.01% 332,878
2020-01-02 2019-12-27 4.829 50,796 +18,141 0.01% 245,280
2019-12-19 2019-12-17 4.829 32,655 +18,142 0.01% 157,682
2019-12-10 2019-12-06 4.944 14,513 -2,419 0.00% 71,759
2019-12-03 2019-11-29 4.862 16,932 -3,628 0.00% 82,320
2019-12-02 2019-11-28 4.779 20,560 +3,628 0.00% 98,259
2019-11-25 2019-11-21 4.878 16,932 +1,209 0.00% 82,600
2019-11-08 2019-11-06 4.895 15,723 -1,209 0.00% 76,962
2019-11-07 2019-11-05 4.829 16,932 -1,209 0.00% 81,760
2019-11-05 2019-11-01 4.878 18,141 +16,932 0.00% 88,498
2019-11-04 2019-10-31 4.961 1,209 +1,209 0.00% 5,998
2019-10-28 2019-10-24 5.193 0 -1,209
2019-10-25 2019-10-23 4.994 1,209 +1,209 0.00% 6,038
2019-10-10 2019-10-08 5.209 0 -9,071
2019-10-08 2019-10-03 5.259 9,071 +9,071 0.00% 47,702
2019-10-03 2019-09-30 5.242 0 -19,351
2019-10-02 2019-09-27 5.143 19,351 +19,351 0.00% 99,521
2019-09-27 2019-09-25 5.143 0 -3,628
2019-09-26 2019-09-24 5.044 3,628 +3,628 0.00% 18,299
2019-09-18 2019-09-16 4.903 0 -11,910
2019-09-16 2019-09-12 4.819 11,910 -1,191 0.00% 57,398
2019-09-10 2019-09-06 4.534 13,101 +13,101 0.00% 59,398
2019-07-03 2019-06-28 5.340 0 -66,698
2019-06-27 2019-06-25 5.390 66,698 +7,146 0.01% 359,518
2019-06-26 2019-06-24 5.357 59,552 -17,866 0.01% 319,000
2019-06-25 2019-06-21 5.189 77,418 +77,418 0.01% 401,701
2019-05-31 2019-05-29 4.745 0 -5,711
2019-05-30 2019-05-28 4.657 5,711 +5,711 0.00% 26,598
2019-05-16 2019-05-14 5.673 0 -2,285
2019-05-15 2019-05-10 5.673 2,285 +2,285 0.00% 12,962
2019-05-14 2019-05-09 5.673 0 -3,427
2019-05-10 2019-05-08 5.620 3,427 +3,427 0.00% 19,261
2019-05-09 2019-05-07 5.778 0 -2,285
2019-05-08 2019-05-06 5.708 2,285 +2,285 0.00% 13,042
2018-03-12 2018-03-08 6.509 0 -4,375
2018-01-25 2018-01-23 6.857 4,375 +2,734 0.00% 29,998
2018-01-24 2018-01-22 6.802 1,641 +1,641 0.00% 11,162
2017-06-01 2017-05-29 7.772 0 -3,747
2017-05-31 2017-05-26 7.809 3,747 -7,226 0.00% 29,260
2017-04-20 2017-04-18 7.828 10,973 +3,747 0.00% 85,893
2017-04-13 2017-04-11 8.033 7,226 +3,479 0.00% 58,047
2017-02-22 2017-02-20 7.809 3,747 -4,282 0.00% 29,260
2017-02-20 2017-02-16 7.809 8,029 -1,606 0.00% 62,698
2017-02-16 2017-02-14 7.716 9,635 -22,482 0.00% 74,339
2017-02-15 2017-02-13 7.846 32,117 +22,482 0.01% 252,000
2017-02-13 2017-02-09 7.678 9,635 +5,888 0.00% 73,979
2017-02-08 2017-02-06 7.529 3,747 -5,353 0.00% 28,210
2017-02-02 2017-01-27 7.305 9,100 +5,353 0.00% 66,471
2017-01-26 2017-01-24 7.547 3,747 -10,706 0.00% 28,280
2017-01-25 2017-01-23 7.529 14,453 -5,352 0.00% 108,813
2017-01-24 2017-01-20 7.417 19,805 -2,142 0.00% 146,887
2017-01-23 2017-01-19 7.417 21,947 +268 0.00% 162,773
2017-01-18 2017-01-16 7.006 21,679 +4,015 0.00% 151,875
2017-01-17 2017-01-13 7.286 17,664 -29,708 0.00% 128,698
2017-01-16 2017-01-12 7.361 47,372 -30,512 0.01% 348,686
2017-01-12 2017-01-10 7.510 77,884 -7,761 0.02% 584,913
2017-01-11 2017-01-09 7.510 85,645 +64,769 0.02% 643,199
2017-01-10 2017-01-06 7.155 20,876 +17,129 0.00% 149,370
2016-12-28 2016-12-22 7.267 3,747 -17,932 0.00% 27,230
2016-12-23 2016-12-21 7.192 21,679 +17,932 0.00% 155,925
2016-12-20 2016-12-16 7.267 3,747 -2,944 0.00% 27,230
2016-12-19 2016-12-15 7.398 6,691 +2,944 0.00% 49,500
2016-12-05 2016-12-01 7.772 3,747 +803 0.00% 29,120
2016-11-09 2016-11-07 9.210 2,944 -535 0.00% 27,115
2016-11-08 2016-11-04 9.453 3,479 -803 0.00% 32,887
2016-11-07 2016-11-03 9.322 4,282 +1,338 0.00% 39,918
2016-11-04 2016-11-02 9.303 2,944 -12,847 0.00% 27,390
2016-11-03 2016-11-01 9.341 15,791 +12,847 0.00% 147,502
2016-11-02 2016-10-31 9.528 2,944 -1,071 0.00% 28,049
2016-11-01 2016-10-28 9.546 4,015 +1,071 0.00% 38,329
2016-10-17 2016-10-13 9.957 2,944 +803 0.00% 29,314
2016-10-06 2016-10-04 10.069 2,141 -3,212 0.00% 21,559
2016-10-05 2016-10-03 9.995 5,353 +3,212 0.00% 53,502
2016-09-30 2016-09-28 10.079 2,141 -2,677 0.00% 21,580
2016-09-29 2016-09-27 10.079 4,818 +2,691 0.00% 48,562
2016-09-13 2016-09-09 10.380 2,127 +2,127 0.00% 22,078
2016-09-08 2016-09-06 10.531 0 -2,659
2016-09-06 2016-09-02 10.211 2,659 +2,659 0.00% 27,151
2016-07-15 2016-07-13 10.117 0 -5,318
2016-07-14 2016-07-12 10.211 5,318 -5,318 0.00% 54,301
2016-07-13 2016-07-11 9.722 10,636 +5,318 0.00% 103,403
2016-07-12 2016-07-08 9.628 5,318 +2,127 0.00% 51,201
2016-06-02 2016-05-31 11.132 3,191 +27 0.00% 35,522
2016-05-03 2016-04-28 11.814 3,164 -2,109 0.00% 37,381
2015-12-16 2015-12-14 11.208 5,273 -198 0.00% 59,098
2015-12-14 2015-12-10 11.397 5,471 -5,273 0.00% 62,355
2015-12-11 2015-12-09 11.397 10,744 +5,273 0.00% 122,452
2015-11-26 2015-11-24 12.478 5,471 -1,055 0.00% 68,268
2015-11-25 2015-11-23 12.952 6,526 +1,055 0.00% 84,527
2015-11-06 2015-11-04 15.304 5,471 -5,273 0.00% 83,727
2015-11-05 2015-11-03 14.887 10,744 +5,273 0.00% 159,942
2015-10-19 2015-10-15 12.933 5,471 +2,109 0.00% 70,758
2015-10-05 2015-09-30 12.753 3,362 +18 0.00% 42,877
2015-07-02 2015-06-29 13.535 3,344 -10,491 0.00% 45,261
2015-06-25 2015-06-23 16.833 13,835 +11,606 0.00% 232,885
2015-06-05 2015-06-03 18.415 2,229 -20,983 0.00% 41,048
2015-05-29 2015-05-27 39.091 23,212 +2,098 0.01% 907,372
2015-05-28 2015-05-26 37.366 21,114 +7,111 0.01% 788,947
2015-05-20 2015-05-18 34.722 14,003 +13,394 0.01% 486,208
2015-05-15 2015-05-13 32.997 609 +522 0.00% 20,095
2015-05-11 2015-05-07 33.112 87 -8,872 0.00% 2,881
2015-05-08 2015-05-06 35.527 8,959 -8,871 0.00% 318,282
2015-05-07 2015-05-05 35.986 17,830 -696 0.01% 641,638
2015-05-06 2015-05-04 36.561 18,526 +3,653 0.01% 677,334
2015-05-04 2015-04-29 35.469 14,873 +5,219 0.01% 527,531
2015-04-30 2015-04-28 34.434 9,654 +695 0.00% 332,429
2015-04-23 2015-04-21 29.605 8,959 +8,872 0.00% 265,235
2015-02-27 2015-02-25 27.565 87 -2,435 0.00% 2,398
2015-02-24 2015-02-18 28.168 2,522 +695 0.00% 71,040
2015-02-23 2015-02-16 28.628 1,827 +1,740 0.00% 52,304
2015-02-13 2015-02-11 29.318 87 -2,087 0.00% 2,551
2015-02-12 2015-02-10 28.168 2,174 +2,087 0.00% 61,238
2015-01-16 2015-01-14 30.008 87 -3,827 0.00% 2,611
2015-01-15 2015-01-13 30.238 3,914 +2,261 0.00% 118,351
2015-01-14 2015-01-12 30.755 1,653 +1,566 0.00% 50,838
2014-12-01 2014-11-27 37.194 87 -348 0.00% 3,236
2014-11-25 2014-11-21 34.779 435 +348 0.00% 15,129
2014-11-19 2014-11-17 36.619 87 -1,392 0.00% 3,186
2014-11-17 2014-11-13 36.159 1,479 +696 0.00% 53,479
2014-11-12 2014-11-10 34.894 783 -1,044 0.00% 27,322
2014-10-30 2014-10-28 31.617 1,827 +87 0.00% 57,765
2014-10-15 2014-10-13 30.985 1,740 -4,522 0.00% 53,914
2014-10-10 2014-10-08 31.847 6,262 +1,043 0.00% 199,428
2014-10-09 2014-10-07 32.192 5,219 +3,479 0.00% 168,012
2014-10-03 2014-09-29 32.570 1,740 +8 0.00% 56,672
2014-07-21 2014-07-17 35.573 1,732 -1,731 0.00% 61,612
2014-07-17 2014-07-15 36.035 3,463 +1,731 0.00% 124,789
2014-07-08 2014-07-04 33.956 1,732 +1,732 0.00% 58,812
2014-05-12 2014-05-08 29.356 0 -1,720
2014-05-09 2014-05-07 30.111 1,720 +1,720 0.00% 51,792
2014-04-30 2014-04-28 27.030 0 -4,989
2014-04-02 2014-03-31 26.624 4,989 -7,569 0.00% 132,825
2014-03-31 2014-03-27 25.083 12,558 -3,441 0.01% 314,994
2014-03-28 2014-03-26 24.822 15,999 +3,441 0.01% 397,119
2014-03-27 2014-03-25 24.705 12,558 +12,558 0.01% 310,249
2014-03-18 2014-03-14 30.751 0 -10,322
2014-03-17 2014-03-13 31.390 10,322 +2,065 0.00% 324,010
2014-03-13 2014-03-11 34.064 8,257 +1,376 0.00% 281,268
2014-03-07 2014-03-05 31.565 6,881 -10,322 0.00% 217,196
2014-03-06 2014-03-04 31.100 17,203 +5,161 0.01% 535,006
2014-02-19 2014-02-17 29.065 12,042 -6,881 0.01% 350,001
2014-02-18 2014-02-14 29.356 18,923 +6,881 0.01% 555,497
2014-02-17 2014-02-13 29.356 12,042 +3,441 0.01% 353,501
2014-02-14 2014-02-12 29.036 8,601 -7,398 0.00% 249,738
2014-02-13 2014-02-11 29.007 15,999 +5,333 0.01% 464,081
2014-02-12 2014-02-10 29.007 10,666 -5,505 0.00% 309,387
2014-02-11 2014-02-07 28.571 16,171 +688 0.01% 462,020
2014-02-10 2014-02-06 28.629 15,483 +13,763 0.01% 443,263
2014-01-24 2014-01-22 30.460 1,720 -10,150 0.00% 52,391
2014-01-20 2014-01-16 28.455 11,870 +1,548 0.01% 337,757
2014-01-10 2014-01-08 27.089 10,322 +10,322 0.00% 279,608
2014-01-06 2014-01-02 26.682 0 -1,376
2014-01-03 2013-12-31 26.740 1,376 +1,376 0.00% 36,794
2013-12-09 2013-12-05 27.583 0 -3,441
2013-12-06 2013-12-04 26.943 3,441 -10,321 0.00% 92,712
2013-12-04 2013-12-02 27.641 13,762 +13,762 0.01% 380,393
2013-12-03 2013-11-29 26.391 0 -1,720
2013-11-29 2013-11-27 27.554 1,720 -3,097 0.00% 47,392
2013-11-28 2013-11-26 27.495 4,817 -344 0.00% 132,446
2013-11-27 2013-11-25 28.367 5,161 +5,161 0.00% 146,404
2013-10-23 2013-10-21 24.327 0 -1,720
2013-10-22 2013-10-18 23.368 1,720 +1,720 0.00% 40,193
2013-09-13 2013-09-11 22.256 0 -2,565
2013-09-11 2013-09-09 21.788 2,565 -1,709 0.00% 55,885
2013-09-10 2013-09-06 21.817 4,274 +171 0.00% 93,245
2013-09-05 2013-09-03 21.992 4,103 +1,026 0.00% 90,234
2013-09-02 2013-08-29 21.261 3,077 +683 0.00% 65,421
2013-08-29 2013-08-27 20.881 2,394 -27,184 0.00% 49,989
2013-08-26 2013-08-22 18.278 29,578 +19,320 0.01% 540,632
2013-08-21 2013-08-19 18.366 10,258 -1,539 0.00% 188,398
2013-08-16 2013-08-13 18.951 11,797 +3,590 0.01% 223,563
2013-08-15 2013-08-12 19.594 8,207 -9,916 0.00% 160,810
2013-08-13 2013-08-09 19.506 18,123 -21,542 0.01% 353,516
2013-08-12 2013-08-08 19.360 39,665 +38,126 0.02% 767,924
2013-08-06 2013-08-02 19.653 1,539 -6,838 0.00% 30,245
2013-08-05 2013-08-01 19.623 8,377 -10,259 0.00% 164,386
2013-08-02 2013-07-31 19.740 18,636 +17,097 0.01% 367,883
2013-07-15 2013-07-11 19.302 1,539 -1,367 0.00% 29,705
2013-07-12 2013-07-10 19.594 2,906 -17,097 0.00% 56,941
2013-07-11 2013-07-09 19.536 20,003 -60,523 0.01% 390,773
2013-07-10 2013-07-08 18.629 80,526 -34,536 0.04% 1,500,128
2013-07-05 2013-07-03 15.851 115,062 -1,026 0.05% 1,823,829
2013-07-04 2013-07-02 16.231 116,088 +1,710 0.05% 1,884,227
2013-07-03 2013-06-28 16.114 114,378 +8,206 0.05% 1,843,092
2013-07-02 2013-06-27 15.763 106,172 -1,367 0.05% 1,673,600
2013-06-28 2013-06-26 15.646 107,539 -35,391 0.05% 1,682,568
2013-06-27 2013-06-25 14.857 142,930 +55,907 0.07% 2,123,440
2013-06-26 2013-06-24 16.085 87,023 -17,097 0.04% 1,399,747
2013-06-25 2013-06-21 16.523 104,120 -21,884 0.05% 1,720,424
2013-06-21 2013-06-19 16.523 126,004 -27,355 0.06% 2,082,024
2013-06-19 2013-06-17 16.640 153,359 -2,394 0.07% 2,551,963
2013-06-18 2013-06-14 16.611 155,753 -6,838 0.07% 2,587,245
2013-06-17 2013-06-13 16.611 162,591 -47,188 0.08% 2,700,833
2013-06-14 2013-06-11 17.225 209,779 -15,387 0.10% 3,613,517
2013-06-13 2013-06-10 17.284 225,166 -35,904 0.11% 3,891,734
2013-06-10 2013-06-06 17.430 261,070 -3,348 0.12% 4,550,365
2013-06-07 2013-06-05 17.960 264,418 +117,010 0.13% 4,748,850
2013-06-06 2013-06-04 17.135 147,408 -3,397 0.07% 2,525,874
2013-06-05 2013-06-03 17.165 150,805 -13,416 0.07% 2,588,522
2013-06-04 2013-05-31 17.312 164,221 -52,816 0.08% 2,842,979
2013-06-03 2013-05-30 17.606 217,037 +16,134 0.10% 3,821,224
2013-05-31 2013-05-29 17.577 200,903 +25,983 0.10% 3,531,249
2013-05-30 2013-05-28 16.635 174,920 +20,719 0.08% 2,909,749
2013-05-29 2013-05-27 16.753 154,201 +41,607 0.07% 2,583,254
2013-05-28 2013-05-24 16.370 112,594 -38,890 0.05% 1,843,137
2013-05-27 2013-05-23 17.047 151,484 -16,643 0.07% 2,582,337
2013-05-24 2013-05-22 16.929 168,127 -34,475 0.08% 2,846,249
2013-05-23 2013-05-21 16.488 202,602 -69,458 0.10% 3,340,407
2013-05-22 2013-05-20 15.310 272,060 -17,153 0.13% 4,165,198
2013-05-21 2013-05-16 15.840 289,213 +56,722 0.14% 4,581,078
2013-05-20 2013-05-15 14.809 232,491 +12,567 0.11% 3,443,037
2013-05-16 2013-05-14 14.574 219,924 -8,151 0.10% 3,205,128
2013-05-15 2013-05-13 14.780 228,075 +16,982 0.11% 3,370,924
2013-05-14 2013-05-10 14.839 211,093 +3,397 0.10% 3,132,362
2013-05-10 2013-05-08 15.104 207,696 +5,094 0.10% 3,136,990
2013-05-09 2013-05-07 15.192 202,602 -5,094 0.10% 3,077,946
2013-05-08 2013-05-06 15.575 207,696 +6,283 0.10% 3,234,829
2013-05-06 2013-05-02 15.428 201,413 +6,963 0.10% 3,107,323
2013-05-03 2013-04-30 14.456 194,450 +11,718 0.09% 2,810,975
2013-05-02 2013-04-29 14.427 182,732 +3,396 0.09% 2,636,200
2013-04-30 2013-04-26 14.515 179,336 +3,397 0.08% 2,603,047
2013-04-29 2013-04-25 14.485 175,939 +3,736 0.08% 2,548,560
2013-04-26 2013-04-24 14.427 172,203 +18,681 0.08% 2,484,302
2013-04-25 2013-04-23 14.544 153,522 -1,698 0.07% 2,232,879
2013-04-23 2013-04-19 14.927 155,220 -1,359 0.07% 2,316,985
2013-04-22 2013-04-18 14.574 156,579 +10,190 0.07% 2,281,951
2013-04-19 2013-04-17 14.868 146,389 +6,623 0.07% 2,176,544
2013-04-18 2013-04-16 15.280 139,766 -54,684 0.07% 2,135,681
2013-04-17 2013-04-15 15.133 194,450 -21,738 0.09% 2,942,650
2013-04-15 2013-04-11 14.279 216,188 +7,303 0.10% 3,087,030
2013-04-12 2013-04-10 14.368 208,885 +12,907 0.10% 3,001,198
2013-04-11 2013-04-09 14.662 195,978 +52,985 0.09% 2,873,454
2013-04-09 2013-04-05 14.986 142,993 +6,793 0.07% 2,142,891
2013-04-08 2013-04-03 15.251 136,200 +8,152 0.06% 2,077,182
2013-04-05 2013-04-02 15.457 128,048 +12,567 0.06% 1,979,246
2013-04-03 2013-03-28 15.899 115,481 +6,793 0.05% 1,835,997
2013-04-02 2013-03-27 16.105 108,688 +28,021 0.05% 1,750,397
2013-03-28 2013-03-26 15.575 80,667 -10,190 0.04% 1,256,375
2013-03-27 2013-03-25 14.338 90,857 +35,834 0.04% 1,302,732
2013-03-26 2013-03-22 14.839 55,023 +2,377 0.03% 816,474
2013-03-25 2013-03-21 14.986 52,646 +8,661 0.02% 788,952
2013-03-22 2013-03-20 14.927 43,985 +42,287 0.02% 656,569
2013-03-19 2013-03-15 13.808 1,698 -10,190 0.00% 23,447
2013-03-18 2013-03-14 13.749 11,888 +10,190 0.01% 163,453
2013-03-12 2013-03-08 14.662 1,698 -33,965 0.00% 24,896
2013-03-11 2013-03-07 14.780 35,663 -37,362 0.02% 527,095
2013-03-08 2013-03-06 14.485 73,025 +6,793 0.03% 1,057,802
2013-03-07 2013-03-05 14.250 66,232 +40,758 0.03% 943,802
2013-03-05 2013-03-01 14.103 25,474 +6,793 0.01% 359,253
2013-03-01 2013-02-27 14.368 18,681 +18,681 0.01% 268,403
2013-02-28 2013-02-26 14.368 0 -20,379
2013-02-27 2013-02-25 14.309 20,379 +16,982 0.01% 291,599
2013-02-22 2013-02-20 12.454 3,397 +3,397 0.00% 42,306
2013-02-21 2013-02-19 12.690 0 -16,983
2013-02-20 2013-02-18 12.071 16,983 +13,586 0.01% 205,006
2013-02-08 2013-02-06 12.248 3,397 -22,077 0.00% 41,606
2013-02-07 2013-02-05 10.746 25,474 +15,284 0.01% 273,752
2013-02-06 2013-02-04 10.275 10,190 +10,190 0.00% 104,705
2013-02-05 2013-02-01 8.479 0 -3,397
2013-02-01 2013-01-30 7.184 3,397 -10,189 0.00% 24,404
2013-01-23 2013-01-21 6.418 13,586 +10,189 0.01% 87,200
2012-11-30 2012-11-28 5.947 3,397 -135,860 0.00% 20,203
2012-11-29 2012-11-27 5.947 139,257 -17,152 0.07% 828,201
2012-11-26 2012-11-22 5.712 156,409 -2,038 0.07% 893,369
2012-11-20 2012-11-16 6.183 158,447 -3,397 0.08% 979,650
2012-11-19 2012-11-15 6.183 161,844 -2,717 0.08% 1,000,653
2012-11-16 2012-11-14 6.183 164,561 -34,474 0.08% 1,017,452
2012-11-06 2012-11-02 6.477 199,035 +3,396 0.09% 1,289,198
2012-10-15 2012-10-11 6.566 195,639 +1,755 0.09% 1,284,482
2012-06-08 2012-06-06 6.314 193,884 +2,308 0.09% 1,224,173
2012-05-22 2012-05-18 6.524 191,576 -7,982 0.09% 1,249,920
2012-05-18 2012-05-16 6.524 199,558 -5,322 0.10% 1,301,998
2012-04-25 2012-04-23 7.066 204,880 -13,803 0.10% 1,447,601
2012-04-24 2012-04-20 7.306 218,683 -19,457 0.11% 1,597,727
2012-04-23 2012-04-19 6.735 238,140 +2,162 0.12% 1,603,843
2012-04-18 2012-04-16 6.554 235,978 +14,468 0.11% 1,546,712
2012-04-17 2012-04-13 6.705 221,510 -16,630 0.11% 1,485,182
2012-03-23 2012-03-21 7.156 238,140 -14,301 0.12% 1,704,083
2012-03-22 2012-03-20 7.426 252,441 +47,561 0.12% 1,874,728
2012-03-15 2012-03-13 7.757 204,880 -63,859 0.10% 1,589,281
2012-03-14 2012-03-12 7.426 268,739 +8,315 0.13% 1,995,763
2012-03-12 2012-03-08 6.464 260,424 +9,978 0.13% 1,683,452
2012-03-09 2012-03-07 6.314 250,446 +3,326 0.12% 1,581,302
2012-03-08 2012-03-06 6.103 247,120 -69,845 0.12% 1,508,292
2012-03-07 2012-03-05 6.464 316,965 -35,588 0.15% 2,048,949
2012-03-06 2012-03-02 6.464 352,553 -26,608 0.17% 2,279,000
2012-03-01 2012-02-28 6.013 379,161 +1,663 0.18% 2,280,001
2012-02-29 2012-02-27 6.254 377,498 +66,021 0.18% 2,360,801
2012-02-28 2012-02-24 6.494 311,477 +16,630 0.15% 2,022,838
2012-02-27 2012-02-23 6.434 294,847 +103,271 0.14% 1,897,107
2012-02-24 2012-02-22 6.735 191,576 -91,464 0.09% 1,290,240
2012-02-23 2012-02-21 5.592 283,040 +89,801 0.14% 1,582,859
2011-09-22 2011-09-20 3.910 193,239 +3,019 0.09% 755,484
2011-06-02 2011-05-31 5.620 190,220 -3,274 0.09% 1,069,042
2011-06-01 2011-05-30 5.681 193,494 +64,498 0.10% 1,099,262
2011-05-17 2011-05-13 13.286 128,996 +40,816 0.10% 1,713,903
2011-05-11 2011-05-06 12.966 88,180 -2,183 0.10% 1,143,322
2011-04-12 2011-04-08 13.516 90,363 +2,183 0.10% 1,221,307
2011-04-08 2011-04-06 13.470 88,180 +4,365 0.10% 1,187,762
2010-11-25 2010-11-23 14.065 83,815 -5,129 0.09% 1,178,887
2010-11-15 2010-11-11 14.111 88,944 +5,129 0.10% 1,255,103
2010-04-19 2010-04-15 18.280 83,815 -9,822 0.09% 1,532,169
2010-04-16 2010-04-14 18.372 93,637 +3,274 0.10% 1,720,299
2010-04-15 2010-04-13 17.868 90,363 +6,548 0.10% 1,614,609
2010-03-31 2010-03-29 16.219 83,815 +53,258 0.09% 1,359,368
2010-03-30 2010-03-26 16.631 30,557 +30,557 0.03% 508,194
2010-01-11 2010-01-07 14.203 0 -5,020
2010-01-07 2010-01-05 14.936 5,020 +3,383 0.01% 74,978
2009-12-30 2009-12-28 14.661 1,637 +1,637 0.00% 24,000
2009-11-25 2009-11-23 12.691 0 -43,653
2009-11-24 2009-11-20 11.912 43,653 +43,653 0.05% 519,995
2009-09-30 2009-09-28 7.376 0 -4,365
2009-09-28 2009-09-24 7.697 4,365 -48,019 0.00% 33,597
2009-09-25 2009-09-23 7.193 52,384 +52,384 0.06% 376,800
2009-06-15 2009-06-11 6.323 0 -87,307
2009-06-12 2009-06-10 6.277 87,307 +87,307 0.10% 548,001
2008-10-29 2008-10-27 3.345 0 -6,548
2008-08-18 2008-08-14 3.848 6,548 +6,548 0.01% 25,200
2007-12-05 2007-12-03 9.392 0 -327
2007-11-27 2007-11-23 8.705 327 -764 0.00% 2,847
2007-11-26 2007-11-22 8.934 1,091 -1,092 0.00% 9,747
2007-11-16 2007-11-14 8.842 2,183 +2,183 0.00% 19,303
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top