History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 3,701,000 | +0 | 0.40% | 7,920,140 |
| 2025-10-13 | 2025-10-09 | 2.140 | 3,701,000 | +0 | 0.40% | 7,920,140 |
| 2025-10-10 | 2025-10-08 | 2.140 | 3,701,000 | +10,000 | 0.40% | 7,920,140 |
| 2025-10-09 | 2025-10-06 | 2.110 | 3,691,000 | -18,000 | 0.40% | 7,788,010 |
| 2025-10-08 | 2025-10-03 | 2.130 | 3,709,000 | +26,000 | 0.40% | 7,900,170 |
| 2025-10-06 | 2025-10-02 | 2.160 | 3,683,000 | -16,000 | 0.40% | 7,955,280 |
| 2025-10-03 | 2025-09-30 | 2.130 | 3,699,000 | -60,000 | 0.40% | 7,878,870 |
| 2025-09-30 | 2025-09-26 | 2.050 | 3,759,000 | +2,000 | 0.40% | 7,705,950 |
| 2025-09-25 | 2025-09-23 | 2.050 | 3,757,000 | +20,000 | 0.40% | 7,701,850 |
| 2025-09-22 | 2025-09-18 | 2.095 | 3,737,000 | +95,251 | 0.40% | 7,827,462 |
| 2025-09-18 | 2025-09-16 | 2.165 | 3,641,749 | +1,977 | 0.40% | 7,885,900 |
| 2025-09-15 | 2025-09-11 | 2.186 | 3,639,772 | +3,953 | 0.40% | 7,955,279 |
| 2025-09-09 | 2025-09-05 | 2.155 | 3,635,819 | +13,588 | 0.40% | 7,836,269 |
| 2025-09-08 | 2025-09-04 | 2.155 | 3,622,231 | -84,990 | 0.39% | 7,806,983 |
| 2025-09-04 | 2025-09-02 | 2.155 | 3,707,221 | +29,648 | 0.40% | 7,990,162 |
| 2025-09-02 | 2025-08-29 | 2.246 | 3,677,573 | -11,860 | 0.40% | 8,261,174 |
| 2025-09-01 | 2025-08-28 | 2.196 | 3,689,433 | -11,859 | 0.40% | 8,101,154 |
| 2025-08-29 | 2025-08-27 | 2.176 | 3,701,292 | +1,977 | 0.40% | 8,052,288 |
| 2025-08-28 | 2025-08-26 | 2.297 | 3,699,315 | -51,390 | 0.40% | 8,497,177 |
| 2025-08-27 | 2025-08-25 | 2.267 | 3,750,705 | -156,145 | 0.41% | 8,501,360 |
| 2025-08-21 | 2025-08-19 | 2.186 | 3,906,850 | +39,530 | 0.43% | 8,539,019 |
| 2025-08-20 | 2025-08-18 | 2.226 | 3,867,320 | -29,648 | 0.42% | 8,609,150 |
| 2025-08-19 | 2025-08-15 | 2.165 | 3,896,968 | +37,554 | 0.42% | 8,438,556 |
| 2025-08-18 | 2025-08-14 | 2.155 | 3,859,414 | -9,882 | 0.42% | 8,318,183 |
| 2025-08-15 | 2025-08-13 | 2.135 | 3,869,296 | -9,883 | 0.42% | 8,261,177 |
| 2025-08-11 | 2025-08-07 | 2.074 | 3,879,179 | +23,718 | 0.42% | 8,046,763 |
| 2025-08-07 | 2025-08-05 | 2.095 | 3,855,461 | -3,953 | 0.42% | 8,075,588 |
| 2025-08-06 | 2025-08-04 | 2.095 | 3,859,414 | -47,436 | 0.42% | 8,083,868 |
| 2025-08-04 | 2025-07-31 | 2.034 | 3,906,850 | -1,977 | 0.43% | 7,946,032 |
| 2025-08-01 | 2025-07-30 | 2.054 | 3,908,827 | -98,826 | 0.43% | 8,029,158 |
| 2025-07-30 | 2025-07-28 | 2.064 | 4,007,653 | -9,883 | 0.44% | 8,272,710 |
| 2025-07-29 | 2025-07-25 | 2.054 | 4,017,536 | -19,765 | 0.44% | 8,252,458 |
| 2025-07-24 | 2025-07-22 | 2.064 | 4,037,301 | -90,920 | 0.44% | 8,333,910 |
| 2025-07-17 | 2025-07-15 | 2.074 | 4,128,221 | -98,827 | 0.45% | 8,563,362 |
| 2025-07-16 | 2025-07-14 | 2.064 | 4,227,048 | +88,944 | 0.46% | 8,725,591 |
| 2025-07-14 | 2025-07-10 | 1.983 | 4,138,104 | +19,765 | 0.45% | 8,207,010 |
| 2025-07-11 | 2025-07-09 | 2.004 | 4,118,339 | -9,882 | 0.45% | 8,251,156 |
| 2025-07-07 | 2025-07-03 | 1.993 | 4,128,221 | +29,648 | 0.45% | 8,229,182 |
| 2025-07-03 | 2025-06-30 | 2.115 | 4,098,573 | +197,652 | 0.45% | 8,667,752 |
| 2025-07-02 | 2025-06-27 | 2.105 | 3,900,921 | +17,789 | 0.43% | 8,210,280 |
| 2025-06-30 | 2025-06-26 | 2.145 | 3,883,132 | -13,836 | 0.42% | 8,330,010 |
| 2025-06-27 | 2025-06-25 | 2.064 | 3,896,968 | +3,953 | 0.42% | 8,044,231 |
| 2025-06-25 | 2025-06-23 | 2.034 | 3,893,015 | -15,812 | 0.42% | 7,917,893 |
| 2025-06-24 | 2025-06-20 | 2.014 | 3,908,827 | -9,883 | 0.43% | 7,870,948 |
| 2025-06-23 | 2025-06-19 | 2.004 | 3,918,710 | -13,835 | 0.43% | 7,851,196 |
| 2025-06-20 | 2025-06-18 | 2.044 | 3,932,545 | +11,859 | 0.43% | 8,038,085 |
| 2025-06-19 | 2025-06-17 | 2.024 | 3,920,686 | -65,225 | 0.43% | 7,934,500 |
| 2025-06-18 | 2025-06-16 | 1.983 | 3,985,911 | -43,484 | 0.43% | 7,905,169 |
| 2025-06-13 | 2025-06-11 | 1.973 | 4,029,395 | +39,531 | 0.44% | 7,950,638 |
| 2025-06-12 | 2025-06-10 | 1.993 | 3,989,864 | +29,647 | 0.43% | 7,953,382 |
| 2025-06-11 | 2025-06-09 | 2.014 | 3,960,217 | -33,600 | 0.43% | 7,974,428 |
| 2025-06-10 | 2025-06-06 | 2.004 | 3,993,817 | +29,647 | 0.44% | 8,001,674 |
| 2025-06-09 | 2025-06-05 | 1.983 | 3,964,170 | +77,085 | 0.43% | 7,862,051 |
| 2025-06-04 | 2025-06-02 | 1.933 | 3,887,085 | -19,765 | 0.42% | 7,512,507 |
| 2025-06-03 | 2025-05-30 | 2.072 | 3,906,850 | -33,601 | 0.43% | 8,093,117 |
| 2025-06-02 | 2025-05-29 | 2.072 | 3,940,451 | +133,181 | 0.43% | 8,162,723 |
| 2025-05-30 | 2025-05-28 | 2.061 | 3,807,270 | -7,646 | 0.43% | 7,847,003 |
| 2025-05-26 | 2025-05-22 | 2.030 | 3,814,916 | -47,791 | 0.43% | 7,743,024 |
| 2025-05-23 | 2025-05-21 | 2.040 | 3,862,707 | -93,671 | 0.44% | 7,880,437 |
| 2025-05-22 | 2025-05-20 | 2.040 | 3,956,378 | -9,558 | 0.45% | 8,071,538 |
| 2025-05-12 | 2025-05-08 | 2.113 | 3,965,936 | -95,582 | 0.45% | 8,381,485 |
| 2025-05-09 | 2025-05-07 | 2.103 | 4,061,518 | -177,782 | 0.46% | 8,540,993 |
| 2025-05-08 | 2025-05-06 | 2.051 | 4,239,300 | +66,907 | 0.48% | 8,693,089 |
| 2025-05-07 | 2025-05-02 | 2.009 | 4,172,393 | -19,116 | 0.47% | 8,381,280 |
| 2025-05-02 | 2025-04-29 | 1.998 | 4,191,509 | -1,912 | 0.47% | 8,375,827 |
| 2025-04-29 | 2025-04-25 | 1.988 | 4,193,421 | -19,116 | 0.47% | 8,335,775 |
| 2025-04-25 | 2025-04-23 | 1.977 | 4,212,537 | -5,735 | 0.47% | 8,329,702 |
| 2025-04-24 | 2025-04-22 | 1.967 | 4,218,272 | -11,470 | 0.48% | 8,296,909 |
| 2025-04-22 | 2025-04-16 | 1.967 | 4,229,742 | +28,674 | 0.48% | 8,319,470 |
| 2025-04-15 | 2025-04-11 | 2.009 | 4,201,068 | -5,734 | 0.47% | 8,438,881 |
| 2025-04-14 | 2025-04-10 | 1.936 | 4,206,802 | -9,559 | 0.47% | 8,142,312 |
| 2025-04-11 | 2025-04-09 | 1.936 | 4,216,361 | -19,116 | 0.48% | 8,160,813 |
| 2025-04-09 | 2025-04-07 | 1.873 | 4,235,477 | -258,071 | 0.48% | 7,931,937 |
| 2025-04-08 | 2025-04-03 | 1.904 | 4,493,548 | +7,646 | 0.51% | 8,556,274 |
| 2025-04-07 | 2025-04-02 | 1.915 | 4,485,902 | -1,912 | 0.51% | 8,588,648 |
| 2025-04-02 | 2025-03-31 | 1.904 | 4,487,814 | -3,823 | 0.51% | 8,545,356 |
| 2025-04-01 | 2025-03-28 | 1.925 | 4,491,637 | -19,116 | 0.51% | 8,646,620 |
| 2025-03-31 | 2025-03-27 | 1.925 | 4,510,753 | +47,791 | 0.51% | 8,683,420 |
| 2025-03-28 | 2025-03-26 | 1.936 | 4,462,962 | +63,084 | 0.50% | 8,638,112 |
| 2025-03-26 | 2025-03-24 | 1.956 | 4,399,878 | -19,117 | 0.50% | 8,608,077 |
| 2025-03-25 | 2025-03-21 | 1.988 | 4,418,995 | +19,117 | 0.50% | 8,784,176 |
| 2025-03-21 | 2025-03-19 | 1.998 | 4,399,878 | +22,940 | 0.50% | 8,792,207 |
| 2025-03-20 | 2025-03-18 | 1.998 | 4,376,938 | +43,967 | 0.49% | 8,746,367 |
| 2025-03-19 | 2025-03-17 | 2.019 | 4,332,971 | -93,670 | 0.49% | 8,749,173 |
| 2025-03-18 | 2025-03-14 | 2.019 | 4,426,641 | +317,332 | 0.50% | 8,938,312 |
| 2025-03-17 | 2025-03-13 | 2.333 | 4,109,309 | -24,851 | 0.46% | 9,587,328 |
| 2025-03-14 | 2025-03-12 | 2.323 | 4,134,160 | +45,879 | 0.47% | 9,602,055 |
| 2025-03-13 | 2025-03-11 | 2.323 | 4,088,281 | +26,763 | 0.46% | 9,495,495 |
| 2025-03-12 | 2025-03-10 | 2.344 | 4,061,518 | +17,205 | 0.46% | 9,518,320 |
| 2025-03-11 | 2025-03-07 | 2.344 | 4,044,313 | +30,586 | 0.46% | 9,478,000 |
| 2025-03-10 | 2025-03-06 | 2.323 | 4,013,727 | +13,382 | 0.45% | 9,322,335 |
| 2025-03-07 | 2025-03-05 | 2.333 | 4,000,345 | -47,791 | 0.45% | 9,333,107 |
| 2025-03-06 | 2025-03-04 | 2.302 | 4,048,136 | +24,851 | 0.46% | 9,317,549 |
| 2025-03-05 | 2025-03-03 | 2.302 | 4,023,285 | +28,675 | 0.45% | 9,260,350 |
| 2025-03-04 | 2025-02-28 | 2.323 | 3,994,610 | +84,112 | 0.45% | 9,277,934 |
| 2025-03-03 | 2025-02-27 | 2.375 | 3,910,498 | +63,084 | 0.44% | 9,287,137 |
| 2025-02-28 | 2025-02-26 | 2.427 | 3,847,414 | -11,470 | 0.43% | 9,338,580 |
| 2025-02-27 | 2025-02-25 | 2.302 | 3,858,884 | -198,811 | 0.43% | 8,881,950 |
| 2025-02-26 | 2025-02-24 | 2.344 | 4,057,695 | -57,349 | 0.46% | 9,509,361 |
| 2025-02-25 | 2025-02-21 | 2.281 | 4,115,044 | +1,912 | 0.46% | 9,385,445 |
| 2025-02-24 | 2025-02-20 | 2.281 | 4,113,132 | +40,144 | 0.46% | 9,381,085 |
| 2025-02-21 | 2025-02-19 | 2.291 | 4,072,988 | +143,373 | 0.46% | 9,332,138 |
| 2025-02-20 | 2025-02-18 | 2.281 | 3,929,615 | -15,293 | 0.44% | 8,962,526 |
| 2025-02-19 | 2025-02-17 | 2.291 | 3,944,908 | +49,703 | 0.44% | 9,038,678 |
| 2025-02-18 | 2025-02-14 | 2.312 | 3,895,205 | -70,731 | 0.44% | 9,006,302 |
| 2025-02-17 | 2025-02-13 | 2.281 | 3,965,936 | +7,647 | 0.45% | 9,045,365 |
| 2025-02-12 | 2025-02-10 | 2.281 | 3,958,289 | +47,791 | 0.45% | 9,027,924 |
| 2025-02-11 | 2025-02-07 | 2.291 | 3,910,498 | +32,498 | 0.44% | 8,959,837 |
| 2025-02-10 | 2025-02-06 | 2.249 | 3,878,000 | +3,823 | 0.44% | 8,723,087 |
| 2025-02-07 | 2025-02-05 | 2.239 | 3,874,177 | +38,233 | 0.44% | 8,673,955 |
| 2025-02-06 | 2025-02-04 | 2.260 | 3,835,944 | -7,647 | 0.43% | 8,668,619 |
| 2025-02-05 | 2025-02-03 | 2.249 | 3,843,591 | +28,675 | 0.43% | 8,645,688 |
| 2025-02-04 | 2025-01-28 | 2.270 | 3,814,916 | -9,559 | 0.43% | 8,661,012 |
| 2025-02-03 | 2025-01-24 | 2.281 | 3,824,475 | -7,646 | 0.43% | 8,722,726 |
| 2025-01-24 | 2025-01-22 | 2.249 | 3,832,121 | +1,912 | 0.43% | 8,619,887 |
| 2025-01-22 | 2025-01-20 | 2.249 | 3,830,209 | +15,293 | 0.43% | 8,615,587 |
| 2025-01-21 | 2025-01-17 | 2.249 | 3,814,916 | -7,647 | 0.43% | 8,581,187 |
| 2025-01-20 | 2025-01-16 | 2.260 | 3,822,563 | +55,438 | 0.43% | 8,638,380 |
| 2025-01-16 | 2025-01-14 | 2.281 | 3,767,125 | -1,912 | 0.42% | 8,591,924 |
| 2025-01-15 | 2025-01-13 | 2.239 | 3,769,037 | +1,912 | 0.42% | 8,438,555 |
| 2025-01-13 | 2025-01-09 | 2.281 | 3,767,125 | +1,911 | 0.42% | 8,591,924 |
| 2025-01-10 | 2025-01-08 | 2.239 | 3,765,214 | -21,028 | 0.42% | 8,429,996 |
| 2025-01-07 | 2025-01-03 | 2.302 | 3,786,242 | +1,912 | 0.43% | 8,714,751 |
| 2024-12-27 | 2024-12-20 | 2.281 | 3,784,330 | +19,116 | 0.43% | 8,631,165 |
| 2024-12-23 | 2024-12-19 | 2.333 | 3,765,214 | -36,321 | 0.42% | 8,784,528 |
| 2024-12-18 | 2024-12-16 | 2.396 | 3,801,535 | +101,317 | 0.43% | 9,107,903 |
| 2024-12-17 | 2024-12-13 | 2.323 | 3,700,218 | -17,205 | 0.42% | 8,594,175 |
| 2024-12-16 | 2024-12-12 | 2.323 | 3,717,423 | -68,819 | 0.42% | 8,634,136 |
| 2024-12-12 | 2024-12-10 | 2.228 | 3,786,242 | -5,735 | 0.43% | 8,437,463 |
| 2024-12-11 | 2024-12-09 | 2.249 | 3,791,977 | -22,939 | 0.43% | 8,529,588 |
| 2024-12-10 | 2024-12-06 | 2.228 | 3,814,916 | -1,912 | 0.43% | 8,501,362 |
| 2024-12-09 | 2024-12-05 | 2.197 | 3,816,828 | +17,205 | 0.43% | 8,385,825 |
| 2024-12-06 | 2024-12-04 | 2.197 | 3,799,623 | +3,823 | 0.43% | 8,348,025 |
| 2024-12-05 | 2024-12-03 | 2.208 | 3,795,800 | +3,823 | 0.43% | 8,379,338 |
| 2024-12-04 | 2024-12-02 | 2.208 | 3,791,977 | +1,912 | 0.43% | 8,370,898 |
| 2024-11-28 | 2024-11-26 | 2.187 | 3,790,065 | +1,912 | 0.43% | 8,287,372 |
| 2024-11-25 | 2024-11-21 | 2.228 | 3,788,153 | +9,558 | 0.43% | 8,441,722 |
| 2024-11-20 | 2024-11-18 | 2.197 | 3,778,595 | +21,028 | 0.43% | 8,301,825 |
| 2024-11-18 | 2024-11-14 | 2.187 | 3,757,567 | -1,912 | 0.42% | 8,216,312 |
| 2024-11-15 | 2024-11-13 | 2.239 | 3,759,479 | +1,912 | 0.42% | 8,417,156 |
| 2024-11-14 | 2024-11-12 | 2.249 | 3,757,567 | -15,293 | 0.42% | 8,452,187 |
| 2024-11-13 | 2024-11-11 | 2.302 | 3,772,860 | +63,084 | 0.43% | 8,683,949 |
| 2024-11-12 | 2024-11-08 | 2.323 | 3,709,776 | +24,851 | 0.42% | 8,616,375 |
| 2024-11-11 | 2024-11-07 | 2.312 | 3,684,925 | +19,117 | 0.42% | 8,520,103 |
| 2024-11-08 | 2024-11-06 | 2.281 | 3,665,808 | -99,406 | 0.41% | 8,360,844 |
| 2024-11-07 | 2024-11-05 | 2.270 | 3,765,214 | -7,646 | 0.42% | 8,548,173 |
| 2024-11-06 | 2024-11-04 | 2.239 | 3,772,860 | +3,823 | 0.43% | 8,447,114 |
| 2024-11-05 | 2024-11-01 | 2.249 | 3,769,037 | +5,735 | 0.42% | 8,477,988 |
| 2024-11-04 | 2024-10-31 | 2.218 | 3,763,302 | +3,823 | 0.42% | 8,346,970 |
| 2024-11-01 | 2024-10-30 | 2.228 | 3,759,479 | -3,823 | 0.42% | 8,377,823 |
| 2024-10-31 | 2024-10-29 | 2.249 | 3,763,302 | +7,647 | 0.42% | 8,465,087 |
| 2024-10-30 | 2024-10-28 | 2.249 | 3,755,655 | +22,939 | 0.42% | 8,447,886 |
| 2024-10-29 | 2024-10-25 | 2.281 | 3,732,716 | +1,912 | 0.42% | 8,513,445 |
| 2024-10-28 | 2024-10-24 | 2.281 | 3,730,804 | +7,646 | 0.42% | 8,509,085 |
| 2024-10-25 | 2024-10-23 | 2.281 | 3,723,158 | +26,763 | 0.42% | 8,491,646 |
| 2024-10-24 | 2024-10-22 | 2.291 | 3,696,395 | +5,735 | 0.42% | 8,469,278 |
| 2024-10-23 | 2024-10-21 | 2.291 | 3,690,660 | +22,940 | 0.42% | 8,456,138 |
| 2024-10-22 | 2024-10-18 | 2.302 | 3,667,720 | +15,293 | 0.41% | 8,441,950 |
| 2024-10-21 | 2024-10-17 | 2.302 | 3,652,427 | +17,205 | 0.41% | 8,406,750 |
| 2024-10-18 | 2024-10-16 | 2.364 | 3,635,222 | +7,646 | 0.41% | 8,595,345 |
| 2024-10-17 | 2024-10-15 | 2.344 | 3,627,576 | +11,470 | 0.41% | 8,501,361 |
| 2024-10-16 | 2024-10-14 | 2.344 | 3,616,106 | -53,526 | 0.41% | 8,474,481 |
| 2024-10-15 | 2024-10-10 | 2.364 | 3,669,632 | +24,852 | 0.41% | 8,676,706 |
| 2024-10-14 | 2024-10-09 | 2.323 | 3,644,780 | +51,614 | 0.41% | 8,465,414 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,593,166 | +66,907 | 0.40% | 8,571,090 |
| 2024-10-09 | 2024-10-07 | 2.595 | 3,526,259 | -120,433 | 0.40% | 9,149,341 |
| 2024-10-08 | 2024-10-04 | 2.323 | 3,646,692 | -45,879 | 0.41% | 8,469,855 |
| 2024-10-07 | 2024-10-03 | 2.302 | 3,692,571 | +36,321 | 0.42% | 8,499,149 |
| 2024-10-04 | 2024-10-02 | 2.270 | 3,656,250 | -19,117 | 0.41% | 8,300,792 |
| 2024-10-03 | 2024-09-30 | 2.249 | 3,675,367 | -9,558 | 0.41% | 8,267,288 |
| 2024-10-02 | 2024-09-27 | 2.218 | 3,684,925 | +13,382 | 0.42% | 8,173,130 |
| 2024-09-30 | 2024-09-26 | 2.249 | 3,671,543 | -9,559 | 0.41% | 8,258,687 |
| 2024-09-27 | 2024-09-25 | 2.166 | 3,681,102 | +89,848 | 0.41% | 7,972,089 |
| 2024-09-26 | 2024-09-24 | 2.176 | 3,591,254 | +22,939 | 0.40% | 7,815,079 |
| 2024-09-25 | 2024-09-23 | 2.113 | 3,568,315 | +22,940 | 0.40% | 7,541,165 |
| 2024-09-24 | 2024-09-20 | 2.134 | 3,545,375 | -5,735 | 0.40% | 7,566,870 |
| 2024-09-23 | 2024-09-19 | 2.214 | 3,551,110 | +30,586 | 0.40% | 7,861,469 |
| 2024-09-20 | 2024-09-17 | 2.203 | 3,520,524 | +76,533 | 0.40% | 7,756,106 |
| 2024-09-19 | 2024-09-16 | 2.203 | 3,443,991 | +3,741 | 0.40% | 7,587,496 |
| 2024-09-17 | 2024-09-13 | 2.192 | 3,440,250 | +7,480 | 0.40% | 7,542,461 |
| 2024-09-16 | 2024-09-12 | 2.203 | 3,432,770 | +5,610 | 0.40% | 7,562,775 |
| 2024-09-13 | 2024-09-11 | 2.182 | 3,427,160 | +16,831 | 0.39% | 7,477,110 |
| 2024-09-12 | 2024-09-10 | 2.225 | 3,410,329 | +14,960 | 0.39% | 7,586,280 |
| 2024-09-11 | 2024-09-09 | 2.192 | 3,395,369 | -3,740 | 0.39% | 7,444,064 |
| 2024-09-10 | 2024-09-05 | 2.214 | 3,399,109 | -14,960 | 0.39% | 7,524,968 |
| 2024-09-05 | 2024-09-03 | 2.246 | 3,414,069 | +1,870 | 0.39% | 7,667,624 |
| 2024-09-04 | 2024-09-02 | 2.214 | 3,412,199 | -18,701 | 0.39% | 7,553,947 |
| 2024-08-26 | 2024-08-22 | 2.299 | 3,430,900 | -7,480 | 0.40% | 7,888,887 |
| 2024-08-23 | 2024-08-21 | 2.289 | 3,438,380 | -1,870 | 0.40% | 7,869,314 |
| 2024-08-21 | 2024-08-19 | 2.299 | 3,440,250 | +18,700 | 0.40% | 7,910,386 |
| 2024-08-09 | 2024-08-07 | 2.310 | 3,421,550 | +1,870 | 0.39% | 7,903,981 |
| 2024-08-08 | 2024-08-06 | 2.299 | 3,419,680 | +9,351 | 0.39% | 7,863,088 |
| 2024-08-05 | 2024-08-01 | 2.299 | 3,410,329 | +18,701 | 0.39% | 7,841,587 |
| 2024-08-02 | 2024-07-31 | 2.299 | 3,391,628 | +9,350 | 0.39% | 7,798,587 |
| 2024-08-01 | 2024-07-30 | 2.299 | 3,382,278 | -18,701 | 0.39% | 7,777,088 |
| 2024-07-30 | 2024-07-26 | 2.267 | 3,400,979 | +65,453 | 0.39% | 7,710,971 |
| 2024-07-24 | 2024-07-22 | 2.289 | 3,335,526 | -1,870 | 0.38% | 7,633,915 |
| 2024-07-10 | 2024-07-08 | 2.289 | 3,337,396 | -7,480 | 0.38% | 7,638,195 |
| 2024-07-08 | 2024-07-04 | 2.299 | 3,344,876 | +7,480 | 0.39% | 7,691,087 |
| 2024-07-05 | 2024-07-03 | 2.310 | 3,337,396 | -5,610 | 0.38% | 7,709,580 |
| 2024-07-04 | 2024-07-02 | 2.310 | 3,343,006 | -22,441 | 0.39% | 7,722,540 |
| 2024-07-03 | 2024-06-28 | 2.299 | 3,365,447 | +7,480 | 0.39% | 7,738,387 |
| 2024-07-02 | 2024-06-27 | 2.331 | 3,357,967 | +5,610 | 0.39% | 7,828,925 |
| 2024-06-26 | 2024-06-24 | 2.321 | 3,352,357 | -18,700 | 0.39% | 7,779,993 |
| 2024-06-25 | 2024-06-21 | 2.342 | 3,371,057 | -9,351 | 0.39% | 7,895,496 |
| 2024-06-24 | 2024-06-20 | 2.342 | 3,380,408 | +18,701 | 0.39% | 7,917,398 |
| 2024-06-21 | 2024-06-19 | 2.342 | 3,361,707 | +9,350 | 0.39% | 7,873,597 |
| 2024-06-20 | 2024-06-18 | 2.364 | 3,352,357 | +1,870 | 0.39% | 7,923,403 |
| 2024-06-18 | 2024-06-14 | 2.364 | 3,350,487 | -16,830 | 0.39% | 7,918,984 |
| 2024-06-17 | 2024-06-13 | 2.364 | 3,367,317 | +16,830 | 0.39% | 7,958,762 |
| 2024-06-14 | 2024-06-12 | 2.342 | 3,350,487 | -24,311 | 0.39% | 7,847,319 |
| 2024-06-13 | 2024-06-11 | 2.331 | 3,374,798 | +9,351 | 0.39% | 7,868,166 |
| 2024-06-12 | 2024-06-07 | 2.385 | 3,365,447 | -59,843 | 0.39% | 8,026,327 |
| 2024-06-11 | 2024-06-06 | 2.374 | 3,425,290 | -3,740 | 0.39% | 8,132,415 |
| 2024-06-07 | 2024-06-05 | 2.385 | 3,429,030 | -46,752 | 0.39% | 8,177,968 |
| 2024-06-05 | 2024-06-03 | 2.342 | 3,475,782 | -11,221 | 0.40% | 8,140,777 |
| 2024-06-04 | 2024-05-31 | 2.310 | 3,487,003 | +125,296 | 0.40% | 8,055,181 |
| 2024-06-03 | 2024-05-30 | 2.657 | 3,361,707 | +9,350 | 0.39% | 8,932,839 |
| 2024-05-31 | 2024-05-29 | 2.623 | 3,352,357 | +208,623 | 0.39% | 8,793,298 |
| 2024-05-29 | 2024-05-27 | 2.646 | 3,143,734 | -3,507 | 0.39% | 8,317,781 |
| 2024-05-28 | 2024-05-24 | 2.646 | 3,147,241 | +3,507 | 0.39% | 8,327,060 |
| 2024-05-27 | 2024-05-23 | 2.691 | 3,143,734 | -7,014 | 0.39% | 8,461,191 |
| 2024-05-24 | 2024-05-22 | 2.714 | 3,150,748 | -5,261 | 0.39% | 8,551,934 |
| 2024-05-23 | 2024-05-21 | 2.703 | 3,156,009 | -35,075 | 0.39% | 8,530,221 |
| 2024-05-20 | 2024-05-16 | 2.737 | 3,191,084 | -5,261 | 0.39% | 8,734,201 |
| 2024-05-17 | 2024-05-14 | 2.714 | 3,196,345 | +3,508 | 0.39% | 8,675,696 |
| 2024-05-16 | 2024-05-13 | 2.714 | 3,192,837 | +59,626 | 0.39% | 8,666,174 |
| 2024-05-14 | 2024-05-10 | 2.600 | 3,133,211 | -38,582 | 0.38% | 8,147,009 |
| 2024-05-13 | 2024-05-09 | 2.566 | 3,171,793 | -5,261 | 0.39% | 8,138,813 |
| 2024-05-10 | 2024-05-08 | 2.520 | 3,177,054 | -8,768 | 0.39% | 8,007,383 |
| 2024-05-09 | 2024-05-07 | 2.509 | 3,185,822 | +5,261 | 0.39% | 7,993,149 |
| 2024-05-07 | 2024-05-03 | 2.486 | 3,180,561 | +12,276 | 0.39% | 7,907,404 |
| 2024-05-06 | 2024-05-02 | 2.475 | 3,168,285 | +10,522 | 0.39% | 7,840,751 |
| 2024-05-03 | 2024-04-30 | 2.543 | 3,157,763 | -14,030 | 0.39% | 8,030,787 |
| 2024-04-23 | 2024-04-19 | 2.452 | 3,171,793 | -10,522 | 0.39% | 7,777,088 |
| 2024-04-19 | 2024-04-17 | 2.429 | 3,182,315 | +15,783 | 0.39% | 7,730,302 |
| 2024-04-11 | 2024-04-09 | 2.486 | 3,166,532 | +1,754 | 0.39% | 7,872,526 |
| 2024-04-08 | 2024-04-03 | 2.498 | 3,164,778 | -26,306 | 0.39% | 7,904,257 |
| 2024-03-25 | 2024-03-21 | 2.520 | 3,191,084 | -10,522 | 0.39% | 8,042,744 |
| 2024-03-21 | 2024-03-19 | 2.532 | 3,201,606 | -5,261 | 0.39% | 8,105,776 |
| 2024-03-20 | 2024-03-18 | 2.555 | 3,206,867 | -24,552 | 0.39% | 8,192,240 |
| 2024-03-19 | 2024-03-15 | 2.509 | 3,231,419 | -17,537 | 0.40% | 8,107,551 |
| 2024-03-18 | 2024-03-14 | 2.498 | 3,248,956 | -12,276 | 0.40% | 8,114,498 |
| 2024-03-15 | 2024-03-13 | 2.509 | 3,261,232 | -38,581 | 0.40% | 8,182,351 |
| 2024-03-08 | 2024-03-06 | 2.543 | 3,299,813 | +24,552 | 0.41% | 8,392,047 |
| 2024-03-05 | 2024-03-01 | 2.589 | 3,275,261 | -5,261 | 0.40% | 8,479,017 |
| 2024-03-01 | 2024-02-28 | 2.509 | 3,280,522 | -87,686 | 0.40% | 8,230,749 |
| 2024-02-29 | 2024-02-27 | 2.589 | 3,368,208 | -10,522 | 0.41% | 8,719,638 |
| 2024-02-26 | 2024-02-22 | 2.600 | 3,378,730 | -5,261 | 0.41% | 8,785,410 |
| 2024-02-23 | 2024-02-21 | 2.566 | 3,383,991 | -8,769 | 0.42% | 8,683,312 |
| 2024-02-16 | 2024-02-14 | 2.475 | 3,392,760 | +3,508 | 0.42% | 8,396,274 |
| 2024-02-15 | 2024-02-09 | 2.486 | 3,389,252 | -3,508 | 0.42% | 8,426,245 |
| 2024-02-14 | 2024-02-07 | 2.463 | 3,392,760 | +3,508 | 0.42% | 8,357,581 |
| 2024-02-08 | 2024-02-06 | 2.475 | 3,389,252 | -10,522 | 0.42% | 8,387,592 |
| 2024-02-07 | 2024-02-05 | 2.463 | 3,399,774 | -1,754 | 0.42% | 8,374,859 |
| 2024-02-06 | 2024-02-02 | 2.441 | 3,401,528 | -57,872 | 0.42% | 8,301,595 |
| 2024-02-05 | 2024-02-01 | 2.441 | 3,459,400 | -29,813 | 0.42% | 8,442,834 |
| 2024-02-02 | 2024-01-31 | 2.452 | 3,489,213 | +35,074 | 0.43% | 8,555,387 |
| 2024-02-01 | 2024-01-30 | 2.452 | 3,454,139 | +56,118 | 0.42% | 8,469,387 |
| 2024-01-31 | 2024-01-29 | 2.532 | 3,398,021 | -1,753 | 0.42% | 8,603,056 |
| 2024-01-29 | 2024-01-25 | 2.486 | 3,399,774 | +10,522 | 0.42% | 8,452,404 |
| 2024-01-26 | 2024-01-24 | 2.441 | 3,389,252 | +42,089 | 0.42% | 8,271,635 |
| 2024-01-19 | 2024-01-17 | 2.406 | 3,347,163 | +1,753 | 0.41% | 8,054,397 |
| 2024-01-18 | 2024-01-16 | 2.486 | 3,345,410 | +61,380 | 0.41% | 8,317,246 |
| 2024-01-16 | 2024-01-12 | 2.475 | 3,284,030 | +17,537 | 0.40% | 8,127,193 |
| 2024-01-12 | 2024-01-10 | 2.475 | 3,266,493 | +8,769 | 0.40% | 8,083,793 |
| 2024-01-10 | 2024-01-08 | 2.509 | 3,257,724 | +12,276 | 0.40% | 8,173,549 |
| 2024-01-04 | 2024-01-02 | 2.486 | 3,245,448 | +35,074 | 0.40% | 8,068,724 |
| 2024-01-03 | 2023-12-29 | 2.486 | 3,210,374 | +8,768 | 0.39% | 7,981,524 |
| 2023-12-29 | 2023-12-27 | 2.498 | 3,201,606 | -61,379 | 0.39% | 7,996,238 |
| 2023-12-27 | 2023-12-21 | 2.498 | 3,262,985 | +42,088 | 0.40% | 8,149,536 |
| 2023-12-22 | 2023-12-20 | 2.475 | 3,220,897 | +29,813 | 0.40% | 7,970,954 |
| 2023-12-21 | 2023-12-19 | 2.509 | 3,191,084 | +24,552 | 0.39% | 8,006,351 |
| 2023-12-20 | 2023-12-18 | 2.509 | 3,166,532 | +26,306 | 0.39% | 7,944,751 |
| 2023-12-19 | 2023-12-15 | 2.532 | 3,140,226 | -7,015 | 0.39% | 7,950,375 |
| 2023-12-18 | 2023-12-14 | 2.486 | 3,147,241 | +1,754 | 0.39% | 7,824,565 |
| 2023-12-13 | 2023-12-11 | 2.486 | 3,145,487 | +3,507 | 0.39% | 7,820,204 |
| 2023-12-11 | 2023-12-07 | 2.509 | 3,141,980 | +7,015 | 0.39% | 7,883,150 |
| 2023-12-01 | 2023-11-29 | 2.520 | 3,134,965 | -8,769 | 0.39% | 7,901,302 |
| 2023-11-21 | 2023-11-17 | 2.566 | 3,143,734 | -8,768 | 0.39% | 8,066,814 |
| 2023-11-20 | 2023-11-16 | 2.555 | 3,152,502 | -1,754 | 0.39% | 8,053,360 |
| 2023-11-09 | 2023-11-07 | 2.543 | 3,154,256 | -87,685 | 0.39% | 8,021,868 |
| 2023-11-08 | 2023-11-06 | 2.555 | 3,241,941 | +8,769 | 0.40% | 8,281,840 |
| 2023-11-07 | 2023-11-03 | 2.543 | 3,233,172 | +1,753 | 0.40% | 8,222,566 |
| 2023-11-03 | 2023-11-01 | 2.543 | 3,231,419 | -38,581 | 0.40% | 8,218,108 |
| 2023-11-01 | 2023-10-30 | 2.486 | 3,270,000 | +7,015 | 0.40% | 8,129,764 |
| 2023-10-31 | 2023-10-27 | 2.509 | 3,262,985 | +38,581 | 0.40% | 8,186,749 |
| 2023-10-26 | 2023-10-24 | 2.646 | 3,224,404 | -5,261 | 0.40% | 8,531,220 |
| 2023-10-24 | 2023-10-19 | 2.646 | 3,229,665 | +1,754 | 0.40% | 8,545,140 |
| 2023-10-05 | 2023-10-03 | 2.475 | 3,227,911 | +3,507 | 0.40% | 7,988,312 |
| 2023-09-26 | 2023-09-22 | 2.555 | 3,224,404 | -8,768 | 0.40% | 8,237,040 |
| 2023-09-22 | 2023-09-20 | 2.612 | 3,233,172 | +8,768 | 0.40% | 8,443,801 |
| 2023-09-18 | 2023-09-14 | 2.750 | 3,224,404 | +68,314 | 0.40% | 8,866,152 |
| 2023-09-15 | 2023-09-13 | 2.750 | 3,156,090 | -8,583 | 0.40% | 8,678,309 |
| 2023-09-13 | 2023-09-11 | 2.750 | 3,164,673 | +92,694 | 0.40% | 8,701,910 |
| 2023-09-11 | 2023-09-06 | 2.761 | 3,071,979 | -17,166 | 0.39% | 8,482,821 |
| 2023-09-07 | 2023-09-05 | 2.703 | 3,089,145 | -5,150 | 0.39% | 8,350,260 |
| 2023-09-06 | 2023-09-04 | 2.656 | 3,094,295 | -51,496 | 0.39% | 8,219,971 |
| 2023-09-05 | 2023-08-31 | 2.575 | 3,145,791 | -60,079 | 0.39% | 8,100,202 |
| 2023-09-04 | 2023-08-30 | 2.528 | 3,205,870 | -8,583 | 0.40% | 8,105,492 |
| 2023-08-31 | 2023-08-29 | 2.517 | 3,214,453 | -128,741 | 0.40% | 8,089,740 |
| 2023-08-30 | 2023-08-28 | 2.458 | 3,343,194 | -1,717 | 0.42% | 8,218,977 |
| 2023-08-29 | 2023-08-25 | 2.458 | 3,344,911 | -204,269 | 0.42% | 8,223,198 |
| 2023-08-28 | 2023-08-24 | 2.447 | 3,549,180 | +68,662 | 0.45% | 8,684,025 |
| 2023-08-24 | 2023-08-22 | 2.610 | 3,480,518 | +1,716 | 0.44% | 9,083,760 |
| 2023-08-23 | 2023-08-21 | 2.540 | 3,478,802 | +15,449 | 0.44% | 8,836,086 |
| 2023-08-22 | 2023-08-18 | 2.633 | 3,463,353 | -1,716 | 0.43% | 9,119,666 |
| 2023-08-21 | 2023-08-17 | 2.656 | 3,465,069 | -13,733 | 0.43% | 9,204,930 |
| 2023-08-18 | 2023-08-16 | 2.656 | 3,478,802 | -13,732 | 0.44% | 9,241,411 |
| 2023-08-17 | 2023-08-15 | 2.715 | 3,492,534 | +3,433 | 0.44% | 9,481,353 |
| 2023-08-16 | 2023-08-14 | 2.703 | 3,489,101 | +18,882 | 0.44% | 9,431,380 |
| 2023-08-15 | 2023-08-11 | 2.738 | 3,470,219 | -3,433 | 0.44% | 9,501,638 |
| 2023-08-14 | 2023-08-10 | 2.726 | 3,473,652 | -12,016 | 0.44% | 9,470,565 |
| 2023-08-11 | 2023-08-09 | 2.761 | 3,485,668 | -1,716 | 0.44% | 9,625,163 |
| 2023-08-10 | 2023-08-08 | 2.715 | 3,487,384 | -17,166 | 0.44% | 9,467,372 |
| 2023-08-09 | 2023-08-07 | 2.726 | 3,504,550 | +17,166 | 0.44% | 9,554,806 |
| 2023-08-07 | 2023-08-03 | 2.761 | 3,487,384 | +1,716 | 0.44% | 9,629,902 |
| 2023-08-04 | 2023-08-02 | 2.750 | 3,485,668 | +1,717 | 0.44% | 9,584,551 |
| 2023-08-03 | 2023-08-01 | 2.773 | 3,483,951 | +8,583 | 0.44% | 9,661,014 |
| 2023-08-02 | 2023-07-31 | 2.738 | 3,475,368 | -13,733 | 0.44% | 9,515,736 |
| 2023-08-01 | 2023-07-28 | 2.715 | 3,489,101 | +1,717 | 0.44% | 9,472,033 |
| 2023-07-31 | 2023-07-27 | 2.703 | 3,487,384 | +3,433 | 0.44% | 9,426,739 |
| 2023-07-26 | 2023-07-24 | 2.645 | 3,483,951 | -17,166 | 0.44% | 9,214,497 |
| 2023-07-25 | 2023-07-21 | 2.680 | 3,501,117 | -10,299 | 0.44% | 9,382,276 |
| 2023-07-24 | 2023-07-20 | 2.656 | 3,511,416 | -10,299 | 0.44% | 9,328,050 |
| 2023-07-21 | 2023-07-19 | 2.680 | 3,521,715 | +24,031 | 0.44% | 9,437,474 |
| 2023-07-13 | 2023-07-11 | 2.575 | 3,497,684 | +6,867 | 0.44% | 9,006,304 |
| 2023-07-12 | 2023-07-10 | 2.552 | 3,490,817 | +41,197 | 0.44% | 8,907,276 |
| 2023-07-07 | 2023-07-05 | 2.610 | 3,449,620 | -12,016 | 0.43% | 9,003,119 |
| 2023-07-04 | 2023-06-30 | 2.598 | 3,461,636 | -15,449 | 0.43% | 8,994,147 |
| 2023-07-03 | 2023-06-29 | 2.598 | 3,477,085 | +3,433 | 0.44% | 9,034,287 |
| 2023-06-28 | 2023-06-26 | 2.622 | 3,473,652 | -188,820 | 0.44% | 9,106,313 |
| 2023-06-27 | 2023-06-23 | 2.587 | 3,662,472 | -1,717 | 0.46% | 9,473,294 |
| 2023-06-26 | 2023-06-21 | 2.633 | 3,664,189 | -17,165 | 0.46% | 9,648,505 |
| 2023-06-21 | 2023-06-19 | 2.633 | 3,681,354 | +1,716 | 0.46% | 9,693,704 |
| 2023-06-20 | 2023-06-16 | 2.622 | 3,679,638 | +17,166 | 0.46% | 9,646,313 |
| 2023-06-19 | 2023-06-15 | 2.622 | 3,662,472 | +3,433 | 0.46% | 9,601,312 |
| 2023-06-15 | 2023-06-13 | 2.656 | 3,659,039 | +1,716 | 0.46% | 9,720,209 |
| 2023-06-14 | 2023-06-12 | 2.622 | 3,657,323 | -20,598 | 0.46% | 9,587,813 |
| 2023-06-13 | 2023-06-09 | 2.633 | 3,677,921 | -13,733 | 0.46% | 9,684,664 |
| 2023-06-12 | 2023-06-08 | 2.656 | 3,691,654 | +5,150 | 0.46% | 9,806,851 |
| 2023-06-09 | 2023-06-07 | 2.587 | 3,686,504 | +1,717 | 0.46% | 9,535,455 |
| 2023-06-08 | 2023-06-06 | 2.645 | 3,684,787 | -1,717 | 0.46% | 9,745,676 |
| 2023-06-07 | 2023-06-05 | 2.680 | 3,686,504 | -34,331 | 0.46% | 9,879,075 |
| 2023-06-06 | 2023-06-02 | 3.056 | 3,720,835 | +12,016 | 0.47% | 11,370,196 |
| 2023-06-05 | 2023-06-01 | 3.043 | 3,708,819 | +295,131 | 0.47% | 11,287,028 |
| 2023-06-02 | 2023-05-31 | 3.006 | 3,413,688 | +31,939 | 0.46% | 10,260,600 |
| 2023-06-01 | 2023-05-30 | 3.006 | 3,381,749 | +1,597 | 0.46% | 10,164,601 |
| 2023-05-31 | 2023-05-29 | 2.993 | 3,380,152 | +1,597 | 0.46% | 10,117,468 |
| 2023-05-29 | 2023-05-24 | 2.993 | 3,378,555 | -17,566 | 0.46% | 10,112,688 |
| 2023-05-24 | 2023-05-22 | 3.056 | 3,396,121 | -15,970 | 0.46% | 10,377,929 |
| 2023-05-19 | 2023-05-17 | 3.006 | 3,412,091 | +35,133 | 0.46% | 10,255,800 |
| 2023-05-17 | 2023-05-15 | 3.118 | 3,376,958 | +15,970 | 0.46% | 10,530,833 |
| 2023-05-16 | 2023-05-12 | 3.081 | 3,360,988 | -317,794 | 0.45% | 10,354,754 |
| 2023-05-15 | 2023-05-11 | 3.131 | 3,678,782 | +31,939 | 0.50% | 11,518,124 |
| 2023-05-12 | 2023-05-10 | 3.131 | 3,646,843 | -31,939 | 0.49% | 11,418,125 |
| 2023-05-11 | 2023-05-09 | 3.068 | 3,678,782 | +12,775 | 0.50% | 11,287,762 |
| 2023-05-10 | 2023-05-08 | 3.143 | 3,666,007 | +12,776 | 0.49% | 11,524,039 |
| 2023-05-09 | 2023-05-05 | 3.131 | 3,653,231 | +15,970 | 0.49% | 11,438,125 |
| 2023-05-08 | 2023-05-04 | 3.131 | 3,637,261 | +15,969 | 0.49% | 11,388,124 |
| 2023-05-04 | 2023-05-02 | 3.131 | 3,621,292 | -15,969 | 0.49% | 11,338,125 |
| 2023-05-02 | 2023-04-27 | 3.118 | 3,637,261 | -6,388 | 0.49% | 11,342,571 |
| 2023-04-26 | 2023-04-24 | 3.118 | 3,643,649 | -1,597 | 0.49% | 11,362,492 |
| 2023-04-25 | 2023-04-21 | 3.156 | 3,645,246 | -31,939 | 0.49% | 11,504,430 |
| 2023-04-24 | 2023-04-20 | 3.093 | 3,677,185 | +49,505 | 0.50% | 11,374,967 |
| 2023-04-21 | 2023-04-19 | 3.131 | 3,627,680 | +14,373 | 0.49% | 11,358,126 |
| 2023-04-20 | 2023-04-18 | 3.143 | 3,613,307 | +3,194 | 0.49% | 11,358,377 |
| 2023-04-18 | 2023-04-14 | 3.093 | 3,610,113 | -23,954 | 0.49% | 11,167,487 |
| 2023-04-14 | 2023-04-12 | 3.156 | 3,634,067 | +47,908 | 0.49% | 11,469,148 |
| 2023-04-12 | 2023-04-06 | 3.219 | 3,586,159 | -15,969 | 0.48% | 11,542,513 |
| 2023-04-11 | 2023-04-04 | 3.118 | 3,602,128 | +3,194 | 0.49% | 11,233,011 |
| 2023-04-06 | 2023-04-03 | 3.056 | 3,598,934 | -3,194 | 0.49% | 10,997,688 |
| 2023-04-04 | 2023-03-31 | 3.081 | 3,602,128 | -94,221 | 0.49% | 11,097,674 |
| 2023-04-03 | 2023-03-30 | 3.093 | 3,696,349 | -812,849 | 0.50% | 11,434,249 |
| 2023-03-31 | 2023-03-29 | 3.106 | 4,509,198 | +4,791 | 0.61% | 14,005,180 |
| 2023-03-30 | 2023-03-28 | 3.156 | 4,504,407 | +7,985 | 0.61% | 14,215,949 |
| 2023-03-29 | 2023-03-27 | 3.131 | 4,496,422 | -199,620 | 0.61% | 14,078,124 |
| 2023-03-28 | 2023-03-24 | 3.118 | 4,696,042 | -6,387 | 0.63% | 14,644,314 |
| 2023-03-27 | 2023-03-23 | 3.457 | 4,702,429 | +129,353 | 0.63% | 16,254,329 |
| 2023-03-24 | 2023-03-22 | 3.319 | 4,573,076 | +132,547 | 0.62% | 15,177,212 |
| 2023-03-23 | 2023-03-21 | 3.269 | 4,440,529 | -68,669 | 0.60% | 14,514,862 |
| 2023-03-22 | 2023-03-20 | 3.306 | 4,509,198 | -231,558 | 0.61% | 14,908,740 |
| 2023-03-21 | 2023-03-17 | 3.356 | 4,740,756 | +59,087 | 0.64% | 15,911,829 |
| 2023-03-20 | 2023-03-16 | 3.344 | 4,681,669 | +14,373 | 0.63% | 15,654,877 |
| 2023-03-17 | 2023-03-15 | 3.394 | 4,667,296 | -20,761 | 0.63% | 15,840,626 |
| 2023-03-16 | 2023-03-14 | 3.256 | 4,688,057 | -79,848 | 0.63% | 15,265,251 |
| 2023-03-15 | 2023-03-13 | 3.432 | 4,767,905 | +7,985 | 0.64% | 16,361,227 |
| 2023-03-14 | 2023-03-10 | 3.381 | 4,759,920 | +17,567 | 0.64% | 16,095,376 |
| 2023-03-13 | 2023-03-09 | 3.494 | 4,742,353 | +17,566 | 0.64% | 16,570,507 |
| 2023-03-10 | 2023-03-08 | 3.319 | 4,724,787 | -25,551 | 0.64% | 15,680,713 |
| 2023-03-09 | 2023-03-07 | 3.419 | 4,750,338 | +17,566 | 0.64% | 16,241,452 |
| 2023-03-08 | 2023-03-06 | 3.457 | 4,732,772 | -68,669 | 0.64% | 16,359,212 |
| 2023-03-07 | 2023-03-03 | 3.269 | 4,801,441 | -65,475 | 0.65% | 15,694,584 |
| 2023-03-06 | 2023-03-02 | 3.281 | 4,866,916 | +49,506 | 0.66% | 15,969,556 |
| 2023-03-03 | 2023-03-01 | 3.219 | 4,817,410 | -22,357 | 0.65% | 15,505,452 |
| 2023-03-02 | 2023-02-28 | 3.194 | 4,839,767 | +25,551 | 0.65% | 15,456,186 |
| 2023-03-01 | 2023-02-27 | 3.181 | 4,814,216 | -7,985 | 0.65% | 15,314,294 |
| 2023-02-28 | 2023-02-24 | 3.231 | 4,822,201 | +55,893 | 0.65% | 15,581,265 |
| 2023-02-27 | 2023-02-23 | 3.093 | 4,766,308 | +73,460 | 0.64% | 14,744,049 |
| 2023-02-24 | 2023-02-22 | 3.156 | 4,692,848 | -360,911 | 0.63% | 14,810,671 |
| 2023-02-23 | 2023-02-21 | 3.006 | 5,053,759 | -17,567 | 0.68% | 15,190,199 |
| 2023-02-22 | 2023-02-20 | 3.043 | 5,071,326 | +1,597 | 0.68% | 15,433,538 |
| 2023-02-21 | 2023-02-17 | 3.043 | 5,069,729 | +25,552 | 0.68% | 15,428,678 |
| 2023-02-20 | 2023-02-16 | 2.956 | 5,044,177 | -33,537 | 0.68% | 14,908,709 |
| 2023-02-17 | 2023-02-15 | 2.981 | 5,077,714 | -119,771 | 0.68% | 15,135,016 |
| 2023-02-16 | 2023-02-14 | 3.031 | 5,197,485 | -218,783 | 0.70% | 15,752,385 |
| 2023-02-15 | 2023-02-13 | 3.006 | 5,416,268 | -266,691 | 0.73% | 16,279,801 |
| 2023-02-14 | 2023-02-10 | 3.006 | 5,682,959 | -118,174 | 0.77% | 17,081,400 |
| 2023-02-13 | 2023-02-09 | 3.093 | 5,801,133 | -319,391 | 0.78% | 17,945,166 |
| 2023-02-10 | 2023-02-08 | 3.068 | 6,120,524 | -472,698 | 0.83% | 18,779,862 |
| 2023-02-09 | 2023-02-07 | 2.906 | 6,593,222 | -151,711 | 0.89% | 19,156,819 |
| 2023-02-08 | 2023-02-06 | 2.931 | 6,744,933 | -89,429 | 0.91% | 19,766,565 |
| 2023-02-07 | 2023-02-03 | 2.968 | 6,834,362 | -542,965 | 0.92% | 20,285,421 |
| 2023-02-06 | 2023-02-02 | 2.880 | 7,377,327 | -111,786 | 0.99% | 21,250,276 |
| 2023-02-03 | 2023-02-01 | 2.868 | 7,489,113 | +6,387 | 1.01% | 21,478,481 |
| 2023-02-02 | 2023-01-31 | 2.818 | 7,482,726 | +14,373 | 1.01% | 21,085,314 |
| 2023-02-01 | 2023-01-30 | 2.880 | 7,468,353 | -30,342 | 1.01% | 21,512,475 |
| 2023-01-31 | 2023-01-27 | 2.893 | 7,498,695 | -28,745 | 1.01% | 21,693,787 |
| 2023-01-30 | 2023-01-26 | 2.893 | 7,527,440 | -20,761 | 1.02% | 21,776,947 |
| 2023-01-27 | 2023-01-20 | 2.880 | 7,548,201 | +22,358 | 1.02% | 21,742,476 |
| 2023-01-26 | 2023-01-19 | 2.893 | 7,525,843 | -105,399 | 1.02% | 21,772,327 |
| 2023-01-20 | 2023-01-18 | 2.880 | 7,631,242 | -9,582 | 1.03% | 21,981,674 |
| 2023-01-19 | 2023-01-17 | 2.805 | 7,640,824 | -3,194 | 1.03% | 21,435,120 |
| 2023-01-18 | 2023-01-16 | 2.830 | 7,644,018 | +3,194 | 1.03% | 21,635,545 |
| 2023-01-17 | 2023-01-13 | 2.855 | 7,640,824 | -199,619 | 1.03% | 21,817,890 |
| 2023-01-16 | 2023-01-12 | 2.705 | 7,840,443 | -30,342 | 1.06% | 21,209,579 |
| 2023-01-11 | 2023-01-09 | 2.705 | 7,870,785 | +15,969 | 1.06% | 21,291,659 |
| 2023-01-10 | 2023-01-06 | 2.668 | 7,854,816 | +119,772 | 1.06% | 20,953,343 |
| 2023-01-09 | 2023-01-05 | 2.693 | 7,735,044 | +12,775 | 1.04% | 20,827,587 |
| 2023-01-06 | 2023-01-04 | 2.693 | 7,722,269 | -7,984 | 1.04% | 20,793,189 |
| 2023-01-05 | 2023-01-03 | 2.655 | 7,730,253 | -15,970 | 1.04% | 20,524,249 |
| 2023-01-04 | 2022-12-30 | 2.643 | 7,746,223 | +19,164 | 1.04% | 20,469,638 |
| 2023-01-03 | 2022-12-29 | 2.655 | 7,727,059 | +6,387 | 1.04% | 20,515,769 |
| 2022-12-30 | 2022-12-28 | 2.668 | 7,720,672 | +27,149 | 1.04% | 20,595,503 |
| 2022-12-29 | 2022-12-23 | 2.680 | 7,693,523 | -78,251 | 1.04% | 20,619,434 |
| 2022-12-28 | 2022-12-22 | 2.567 | 7,771,774 | +36,730 | 1.05% | 19,953,162 |
| 2022-12-23 | 2022-12-21 | 2.542 | 7,735,044 | +14,372 | 1.04% | 19,665,117 |
| 2022-12-19 | 2022-12-15 | 2.617 | 7,720,672 | +23,955 | 1.04% | 20,208,733 |
| 2022-12-15 | 2022-12-13 | 2.567 | 7,696,717 | -39,924 | 1.04% | 19,760,462 |
| 2022-12-14 | 2022-12-12 | 2.592 | 7,736,641 | +4,791 | 1.04% | 20,056,747 |
| 2022-12-13 | 2022-12-09 | 2.605 | 7,731,850 | +23,954 | 1.04% | 20,141,159 |
| 2022-12-12 | 2022-12-08 | 2.605 | 7,707,896 | +25,551 | 1.04% | 20,078,760 |
| 2022-12-09 | 2022-12-07 | 2.567 | 7,682,345 | +51,103 | 1.04% | 19,723,563 |
| 2022-12-08 | 2022-12-06 | 2.542 | 7,631,242 | -27,148 | 1.03% | 19,401,217 |
| 2022-12-07 | 2022-12-05 | 2.580 | 7,658,390 | -1,597 | 1.03% | 19,757,974 |
| 2022-12-05 | 2022-12-01 | 2.530 | 7,659,987 | +7,984 | 1.03% | 19,378,364 |
| 2022-12-02 | 2022-11-30 | 2.530 | 7,652,003 | +20,761 | 1.03% | 19,358,166 |
| 2022-12-01 | 2022-11-29 | 2.455 | 7,631,242 | +25,551 | 1.03% | 18,732,209 |
| 2022-11-30 | 2022-11-28 | 2.405 | 7,605,691 | +121,368 | 1.03% | 18,288,480 |
| 2022-11-29 | 2022-11-25 | 2.442 | 7,484,323 | +113,384 | 1.01% | 18,277,839 |
| 2022-11-28 | 2022-11-24 | 2.405 | 7,370,939 | -79,848 | 0.99% | 17,724,000 |
| 2022-11-25 | 2022-11-23 | 2.417 | 7,450,787 | -79,847 | 1.00% | 18,009,314 |
| 2022-11-24 | 2022-11-22 | 2.405 | 7,530,634 | +186,843 | 1.02% | 18,108,000 |
| 2022-11-22 | 2022-11-18 | 2.430 | 7,343,791 | -35,133 | 0.99% | 17,842,666 |
| 2022-11-21 | 2022-11-17 | 2.430 | 7,378,924 | +158,099 | 1.00% | 17,928,026 |
| 2022-11-18 | 2022-11-16 | 2.417 | 7,220,825 | +87,832 | 0.97% | 17,453,472 |
| 2022-11-17 | 2022-11-15 | 2.442 | 7,132,993 | +49,506 | 0.96% | 17,419,838 |
| 2022-11-16 | 2022-11-14 | 2.430 | 7,083,487 | +57,490 | 0.96% | 17,210,225 |
| 2022-11-15 | 2022-11-11 | 2.405 | 7,025,997 | +127,756 | 0.95% | 16,894,560 |
| 2022-11-14 | 2022-11-10 | 2.354 | 6,898,241 | -7,984 | 0.93% | 16,241,791 |
| 2022-11-11 | 2022-11-09 | 2.392 | 6,906,225 | -62,282 | 0.93% | 16,520,067 |
| 2022-11-09 | 2022-11-07 | 2.417 | 6,968,507 | +35,133 | 0.94% | 16,843,594 |
| 2022-11-08 | 2022-11-04 | 2.380 | 6,933,374 | +89,430 | 0.94% | 16,498,176 |
| 2022-11-07 | 2022-11-03 | 2.354 | 6,843,944 | +79,848 | 0.92% | 16,113,950 |
| 2022-11-03 | 2022-11-01 | 2.342 | 6,764,096 | +9,581 | 0.91% | 15,841,236 |
| 2022-11-02 | 2022-10-31 | 2.317 | 6,754,515 | -49,505 | 0.91% | 15,649,613 |
| 2022-11-01 | 2022-10-28 | 2.329 | 6,804,020 | +49,505 | 0.92% | 15,849,524 |
| 2022-10-28 | 2022-10-26 | 2.342 | 6,754,515 | -7,985 | 0.91% | 15,818,798 |
| 2022-10-27 | 2022-10-25 | 2.329 | 6,762,500 | +7,985 | 0.91% | 15,752,806 |
| 2022-10-26 | 2022-10-24 | 2.354 | 6,754,515 | +11,179 | 0.91% | 15,903,391 |
| 2022-10-25 | 2022-10-21 | 2.442 | 6,743,336 | +4,791 | 0.91% | 16,468,237 |
| 2022-10-20 | 2022-10-18 | 2.455 | 6,738,545 | -7,985 | 0.91% | 16,540,929 |
| 2022-10-18 | 2022-10-14 | 2.467 | 6,746,530 | -6,388 | 0.91% | 16,645,023 |
| 2022-10-13 | 2022-10-11 | 2.442 | 6,752,918 | +23,954 | 0.91% | 16,491,638 |
| 2022-10-07 | 2022-10-05 | 2.530 | 6,728,964 | +28,746 | 0.91% | 17,023,046 |
| 2022-10-05 | 2022-09-30 | 2.467 | 6,700,218 | -12,776 | 0.90% | 16,530,762 |
| 2022-10-03 | 2022-09-29 | 2.455 | 6,712,994 | +84,639 | 0.91% | 16,478,210 |
| 2022-09-30 | 2022-09-28 | 2.505 | 6,628,355 | -7,985 | 0.89% | 16,602,499 |
| 2022-09-28 | 2022-09-26 | 2.617 | 6,636,340 | +15,969 | 0.90% | 17,370,512 |
| 2022-09-27 | 2022-09-23 | 2.655 | 6,620,371 | -31,939 | 0.89% | 17,577,451 |
| 2022-09-26 | 2022-09-22 | 2.617 | 6,652,310 | -86,235 | 0.90% | 17,412,313 |
| 2022-09-23 | 2022-09-21 | 2.630 | 6,738,545 | -15,970 | 0.91% | 17,722,424 |
| 2022-09-22 | 2022-09-20 | 2.655 | 6,754,515 | +15,970 | 0.91% | 17,933,611 |
| 2022-09-21 | 2022-09-19 | 2.655 | 6,738,545 | +23,954 | 0.91% | 17,891,209 |
| 2022-09-20 | 2022-09-16 | 2.832 | 6,714,591 | +38,327 | 0.91% | 19,014,638 |
| 2022-09-19 | 2022-09-15 | 2.857 | 6,676,264 | +182,263 | 0.90% | 19,077,198 |
| 2022-09-16 | 2022-09-14 | 2.896 | 6,494,001 | +12,487 | 0.90% | 18,806,025 |
| 2022-09-15 | 2022-09-13 | 2.934 | 6,481,514 | -45,264 | 0.89% | 19,019,022 |
| 2022-09-14 | 2022-09-09 | 2.883 | 6,526,778 | +18,730 | 0.90% | 18,817,312 |
| 2022-09-13 | 2022-09-08 | 2.870 | 6,508,048 | -62,433 | 0.90% | 18,679,919 |
| 2022-09-09 | 2022-09-07 | 2.883 | 6,570,481 | +20,290 | 0.91% | 18,943,312 |
| 2022-09-08 | 2022-09-06 | 2.934 | 6,550,191 | +7,805 | 0.90% | 19,220,544 |
| 2022-09-07 | 2022-09-05 | 2.832 | 6,542,386 | -10,926 | 0.90% | 18,526,981 |
| 2022-09-06 | 2022-09-02 | 2.857 | 6,553,312 | -29,656 | 0.90% | 18,725,867 |
| 2022-08-31 | 2022-08-29 | 2.806 | 6,582,968 | -7,804 | 0.91% | 18,473,198 |
| 2022-08-30 | 2022-08-26 | 2.793 | 6,590,772 | +1,561 | 0.91% | 18,410,645 |
| 2022-08-26 | 2022-08-24 | 2.806 | 6,589,211 | +18,730 | 0.91% | 18,490,717 |
| 2022-08-24 | 2022-08-22 | 2.793 | 6,570,481 | +23,412 | 0.91% | 18,353,964 |
| 2022-08-23 | 2022-08-19 | 2.755 | 6,547,069 | -20,291 | 0.90% | 18,036,888 |
| 2022-08-19 | 2022-08-17 | 2.717 | 6,567,360 | -9,365 | 0.91% | 17,840,331 |
| 2022-08-18 | 2022-08-16 | 2.755 | 6,576,725 | +4,683 | 0.91% | 18,118,589 |
| 2022-08-17 | 2022-08-15 | 2.729 | 6,572,042 | +1,561 | 0.91% | 17,937,262 |
| 2022-08-16 | 2022-08-12 | 2.742 | 6,570,481 | +6,243 | 0.91% | 18,017,194 |
| 2022-08-12 | 2022-08-10 | 2.691 | 6,564,238 | -7,804 | 0.91% | 17,663,625 |
| 2022-08-04 | 2022-08-02 | 2.652 | 6,572,042 | -15,608 | 0.91% | 17,431,987 |
| 2022-08-03 | 2022-08-01 | 2.678 | 6,587,650 | -3,122 | 0.91% | 17,642,212 |
| 2022-08-02 | 2022-07-29 | 2.678 | 6,590,772 | +7,804 | 0.91% | 17,650,573 |
| 2022-07-29 | 2022-07-27 | 2.691 | 6,582,968 | +4,683 | 0.91% | 17,714,026 |
| 2022-07-28 | 2022-07-26 | 2.691 | 6,578,285 | -15,609 | 0.91% | 17,701,424 |
| 2022-07-27 | 2022-07-25 | 2.704 | 6,593,894 | +23,413 | 0.91% | 17,827,919 |
| 2022-07-26 | 2022-07-22 | 2.704 | 6,570,481 | -3,122 | 0.91% | 17,764,617 |
| 2022-07-22 | 2022-07-20 | 2.742 | 6,573,603 | -3,122 | 0.91% | 18,025,755 |
| 2022-07-21 | 2022-07-19 | 2.717 | 6,576,725 | +7,805 | 0.91% | 17,865,771 |
| 2022-07-20 | 2022-07-18 | 2.717 | 6,568,920 | -1,561 | 0.91% | 17,844,569 |
| 2022-07-19 | 2022-07-15 | 2.691 | 6,570,481 | +7,804 | 0.91% | 17,680,424 |
| 2022-07-18 | 2022-07-14 | 2.704 | 6,562,677 | -3,122 | 0.91% | 17,743,517 |
| 2022-07-13 | 2022-07-11 | 2.717 | 6,565,799 | -3,121 | 0.91% | 17,836,091 |
| 2022-07-11 | 2022-07-07 | 2.691 | 6,568,920 | -7,805 | 0.91% | 17,676,224 |
| 2022-07-06 | 2022-07-04 | 2.742 | 6,576,725 | -7,804 | 0.91% | 18,034,316 |
| 2022-06-29 | 2022-06-27 | 2.768 | 6,584,529 | -28,094 | 0.91% | 18,224,461 |
| 2022-06-28 | 2022-06-24 | 2.704 | 6,612,623 | -6,244 | 0.91% | 17,878,556 |
| 2022-06-24 | 2022-06-22 | 2.704 | 6,618,867 | -4,682 | 0.91% | 17,895,438 |
| 2022-06-23 | 2022-06-21 | 2.717 | 6,623,549 | +1,561 | 0.91% | 17,992,969 |
| 2022-06-22 | 2022-06-20 | 2.717 | 6,621,988 | -1,561 | 0.91% | 17,988,729 |
| 2022-06-21 | 2022-06-17 | 2.678 | 6,623,549 | -9,365 | 0.91% | 17,738,352 |
| 2022-06-20 | 2022-06-16 | 2.704 | 6,632,914 | -57,751 | 0.92% | 17,933,417 |
| 2022-06-17 | 2022-06-15 | 2.781 | 6,690,665 | -79,602 | 0.92% | 18,603,954 |
| 2022-06-15 | 2022-06-13 | 2.819 | 6,770,267 | -99,892 | 0.93% | 19,085,551 |
| 2022-06-13 | 2022-06-09 | 2.845 | 6,870,159 | -51,507 | 0.95% | 19,543,214 |
| 2022-06-10 | 2022-06-08 | 2.819 | 6,921,666 | -67,116 | 0.96% | 19,512,349 |
| 2022-06-09 | 2022-06-07 | 2.781 | 6,988,782 | -23,412 | 0.96% | 19,432,893 |
| 2022-06-08 | 2022-06-06 | 2.755 | 7,012,194 | -21,852 | 0.97% | 19,318,287 |
| 2022-06-07 | 2022-06-02 | 3.324 | 7,034,046 | -42,142 | 0.97% | 23,384,076 |
| 2022-06-06 | 2022-06-01 | 3.324 | 7,076,188 | +573,578 | 0.98% | 23,524,174 |
| 2022-06-02 | 2022-05-31 | 3.324 | 6,502,610 | -41,348 | 0.98% | 21,617,364 |
| 2022-06-01 | 2022-05-30 | 3.296 | 6,543,958 | -29,942 | 0.99% | 21,571,236 |
| 2022-05-30 | 2022-05-26 | 3.254 | 6,573,900 | +24,238 | 0.99% | 21,393,299 |
| 2022-05-27 | 2022-05-25 | 3.268 | 6,549,662 | -9,980 | 0.99% | 21,406,294 |
| 2022-05-26 | 2022-05-24 | 3.254 | 6,559,642 | -98,382 | 0.99% | 21,346,899 |
| 2022-05-25 | 2022-05-23 | 3.254 | 6,658,024 | +9,981 | 1.01% | 21,667,061 |
| 2022-05-24 | 2022-05-20 | 3.282 | 6,648,043 | -1,426 | 1.00% | 21,821,085 |
| 2022-05-20 | 2022-05-18 | 3.268 | 6,649,469 | +44,201 | 1.00% | 21,732,494 |
| 2022-05-19 | 2022-05-17 | 3.296 | 6,605,268 | +14,258 | 1.00% | 21,773,336 |
| 2022-05-18 | 2022-05-16 | 3.268 | 6,591,010 | -142,582 | 1.00% | 21,541,432 |
| 2022-05-17 | 2022-05-13 | 3.282 | 6,733,592 | -31,368 | 1.02% | 22,101,886 |
| 2022-05-16 | 2022-05-12 | 3.226 | 6,764,960 | -4,277 | 1.02% | 21,825,276 |
| 2022-05-13 | 2022-05-11 | 3.254 | 6,769,237 | -2,852 | 1.02% | 22,028,979 |
| 2022-05-12 | 2022-05-10 | 3.240 | 6,772,089 | +12,833 | 1.02% | 21,943,268 |
| 2022-05-11 | 2022-05-06 | 3.268 | 6,759,256 | -21,388 | 1.02% | 22,091,311 |
| 2022-05-10 | 2022-05-05 | 3.324 | 6,780,644 | -111,213 | 1.02% | 22,541,664 |
| 2022-05-05 | 2022-05-03 | 3.282 | 6,891,857 | +18,535 | 1.04% | 22,621,364 |
| 2022-04-29 | 2022-04-27 | 3.296 | 6,873,322 | +15,684 | 1.04% | 22,656,938 |
| 2022-04-28 | 2022-04-26 | 3.282 | 6,857,638 | +2,852 | 1.04% | 22,509,046 |
| 2022-04-27 | 2022-04-25 | 3.254 | 6,854,786 | +82,697 | 1.04% | 22,307,380 |
| 2022-04-26 | 2022-04-22 | 3.366 | 6,772,089 | -51,329 | 1.02% | 22,798,201 |
| 2022-04-25 | 2022-04-21 | 3.324 | 6,823,418 | +15,684 | 1.03% | 22,683,862 |
| 2022-04-22 | 2022-04-20 | 3.324 | 6,807,734 | +2,851 | 1.03% | 22,631,722 |
| 2022-04-21 | 2022-04-19 | 3.366 | 6,804,883 | -28,516 | 1.03% | 22,908,601 |
| 2022-04-20 | 2022-04-14 | 3.310 | 6,833,399 | -29,942 | 1.03% | 22,621,190 |
| 2022-04-14 | 2022-04-12 | 3.310 | 6,863,341 | -14,258 | 1.04% | 22,720,310 |
| 2022-04-13 | 2022-04-11 | 3.324 | 6,877,599 | +34,219 | 1.04% | 22,863,982 |
| 2022-04-12 | 2022-04-08 | 3.366 | 6,843,380 | -27,090 | 1.03% | 23,038,201 |
| 2022-04-11 | 2022-04-07 | 3.366 | 6,870,470 | -12,832 | 1.04% | 23,129,400 |
| 2022-04-08 | 2022-04-06 | 3.423 | 6,883,302 | -128,324 | 1.04% | 23,558,809 |
| 2022-04-07 | 2022-04-04 | 3.381 | 7,011,626 | +7,129 | 1.06% | 23,702,953 |
| 2022-04-06 | 2022-04-01 | 3.352 | 7,004,497 | -76,994 | 1.06% | 23,482,348 |
| 2022-04-04 | 2022-03-31 | 3.338 | 7,081,491 | +21,387 | 1.07% | 23,641,136 |
| 2022-04-01 | 2022-03-30 | 3.352 | 7,060,104 | -122,620 | 1.07% | 23,668,769 |
| 2022-03-31 | 2022-03-29 | 3.338 | 7,182,724 | +12,833 | 1.09% | 23,979,096 |
| 2022-03-29 | 2022-03-25 | 3.310 | 7,169,891 | +102,658 | 1.08% | 23,735,109 |
| 2022-03-28 | 2022-03-24 | 3.352 | 7,067,233 | -41,348 | 1.07% | 23,692,669 |
| 2022-03-25 | 2022-03-23 | 3.226 | 7,108,581 | -11,407 | 1.07% | 22,933,874 |
| 2022-03-24 | 2022-03-22 | 3.226 | 7,119,988 | +35,646 | 1.08% | 22,970,676 |
| 2022-03-23 | 2022-03-21 | 3.142 | 7,084,342 | +25,664 | 1.07% | 22,259,439 |
| 2022-03-22 | 2022-03-18 | 3.114 | 7,058,678 | -35,645 | 1.07% | 21,980,776 |
| 2022-03-21 | 2022-03-17 | 3.100 | 7,094,323 | +64,162 | 1.07% | 21,992,262 |
| 2022-03-18 | 2022-03-16 | 2.932 | 7,030,161 | -8,555 | 1.06% | 20,610,011 |
| 2022-03-17 | 2022-03-15 | 2.763 | 7,038,716 | +9,980 | 1.06% | 19,450,302 |
| 2022-03-16 | 2022-03-14 | 2.876 | 7,028,736 | +49,904 | 1.06% | 20,211,464 |
| 2022-03-15 | 2022-03-11 | 3.072 | 6,978,832 | +21,387 | 1.05% | 21,438,457 |
| 2022-03-14 | 2022-03-10 | 3.142 | 6,957,445 | +18,536 | 1.05% | 21,860,721 |
| 2022-03-11 | 2022-03-09 | 3.016 | 6,938,909 | +14,258 | 1.05% | 20,926,487 |
| 2022-03-10 | 2022-03-08 | 3.030 | 6,924,651 | +25,665 | 1.05% | 20,980,620 |
| 2022-03-09 | 2022-03-07 | 3.170 | 6,898,986 | +5,703 | 1.04% | 21,870,584 |
| 2022-03-08 | 2022-03-04 | 3.226 | 6,893,283 | +5,703 | 1.04% | 22,239,275 |
| 2022-03-07 | 2022-03-03 | 3.240 | 6,887,580 | -22,813 | 1.04% | 22,317,488 |
| 2022-03-03 | 2022-03-01 | 3.282 | 6,910,393 | -18,536 | 1.04% | 22,682,205 |
| 2022-03-02 | 2022-02-28 | 3.282 | 6,928,929 | -1,425 | 1.05% | 22,743,047 |
| 2022-02-28 | 2022-02-24 | 3.254 | 6,930,354 | +35,645 | 1.05% | 22,553,299 |
| 2022-02-25 | 2022-02-23 | 3.366 | 6,894,709 | -2,852 | 1.04% | 23,211,000 |
| 2022-02-24 | 2022-02-22 | 3.338 | 6,897,561 | +25,665 | 1.04% | 23,027,096 |
| 2022-02-23 | 2022-02-21 | 3.409 | 6,871,896 | -2,852 | 1.04% | 23,423,378 |
| 2022-02-21 | 2022-02-17 | 3.395 | 6,874,748 | +14,259 | 1.04% | 23,336,667 |
| 2022-02-18 | 2022-02-16 | 3.366 | 6,860,489 | +35,645 | 1.04% | 23,095,799 |
| 2022-02-17 | 2022-02-15 | 3.338 | 6,824,844 | +31,368 | 1.03% | 22,784,335 |
| 2022-02-16 | 2022-02-14 | 3.338 | 6,793,476 | -17,110 | 1.03% | 22,679,615 |
| 2022-02-15 | 2022-02-11 | 3.352 | 6,810,586 | +27,091 | 1.03% | 22,832,268 |
| 2022-02-14 | 2022-02-10 | 3.423 | 6,783,495 | -81,272 | 1.02% | 23,217,209 |
| 2022-02-11 | 2022-02-09 | 3.395 | 6,864,767 | +72,717 | 1.04% | 23,302,786 |
| 2022-02-10 | 2022-02-08 | 3.338 | 6,792,050 | +35,645 | 1.03% | 22,674,854 |
| 2022-02-09 | 2022-02-07 | 3.395 | 6,756,405 | +14,258 | 1.02% | 22,934,946 |
| 2022-02-08 | 2022-02-04 | 3.324 | 6,742,147 | -2,851 | 1.02% | 22,413,684 |
| 2022-02-07 | 2022-01-31 | 3.282 | 6,744,998 | -2,852 | 1.02% | 22,139,324 |
| 2022-02-04 | 2022-01-27 | 3.240 | 6,747,850 | +21,387 | 1.02% | 21,864,728 |
| 2022-01-28 | 2022-01-26 | 3.338 | 6,726,463 | -14,258 | 1.02% | 22,455,896 |
| 2022-01-27 | 2022-01-25 | 3.282 | 6,740,721 | +11,407 | 1.02% | 22,125,285 |
| 2022-01-26 | 2022-01-24 | 3.338 | 6,729,314 | +44,200 | 1.02% | 22,465,414 |
| 2022-01-25 | 2022-01-21 | 3.451 | 6,685,114 | -11,407 | 1.01% | 23,068,035 |
| 2022-01-24 | 2022-01-20 | 3.423 | 6,696,521 | +48,478 | 1.01% | 22,919,531 |
| 2022-01-21 | 2022-01-19 | 3.479 | 6,648,043 | +86,975 | 1.00% | 23,126,620 |
| 2022-01-20 | 2022-01-18 | 3.493 | 6,561,068 | -8,555 | 0.99% | 22,916,092 |
| 2022-01-19 | 2022-01-17 | 3.535 | 6,569,623 | -57,033 | 0.99% | 23,222,430 |
| 2022-01-17 | 2022-01-13 | 3.338 | 6,626,656 | -8,555 | 1.00% | 22,122,696 |
| 2022-01-14 | 2022-01-12 | 3.352 | 6,635,211 | +79,846 | 1.00% | 22,244,329 |
| 2022-01-12 | 2022-01-10 | 3.352 | 6,555,365 | -48,478 | 0.99% | 21,976,648 |
| 2022-01-11 | 2022-01-07 | 3.282 | 6,603,843 | +31,368 | 1.00% | 21,676,006 |
| 2022-01-10 | 2022-01-06 | 3.282 | 6,572,475 | +39,923 | 0.99% | 21,573,046 |
| 2022-01-07 | 2022-01-05 | 3.226 | 6,532,552 | +82,697 | 0.99% | 21,075,476 |
| 2022-01-05 | 2022-01-03 | 3.198 | 6,449,855 | -81,271 | 0.97% | 20,627,732 |
| 2022-01-03 | 2021-12-29 | 3.226 | 6,531,126 | +55,607 | 0.99% | 21,070,875 |
| 2021-12-30 | 2021-12-28 | 3.212 | 6,475,519 | -5,703 | 0.98% | 20,800,642 |
| 2021-12-29 | 2021-12-24 | 3.226 | 6,481,222 | +21,387 | 0.98% | 20,909,874 |
| 2021-12-28 | 2021-12-22 | 3.156 | 6,459,835 | +7,129 | 0.98% | 20,387,812 |
| 2021-12-23 | 2021-12-21 | 3.184 | 6,452,706 | -29,942 | 0.97% | 20,546,337 |
| 2021-12-20 | 2021-12-16 | 3.156 | 6,482,648 | -7,129 | 0.98% | 20,459,812 |
| 2021-12-17 | 2021-12-15 | 3.128 | 6,489,777 | -342,196 | 0.98% | 20,300,246 |
| 2021-12-16 | 2021-12-14 | 3.156 | 6,831,973 | -11,407 | 1.03% | 21,562,312 |
| 2021-12-14 | 2021-12-10 | 3.226 | 6,843,380 | -2,851 | 1.03% | 22,078,276 |
| 2021-12-13 | 2021-12-09 | 3.226 | 6,846,231 | +62,736 | 1.03% | 22,087,474 |
| 2021-12-09 | 2021-12-07 | 3.156 | 6,783,495 | +8,555 | 1.02% | 21,409,311 |
| 2021-12-08 | 2021-12-06 | 3.128 | 6,774,940 | -660,153 | 1.02% | 21,192,246 |
| 2021-12-06 | 2021-12-02 | 3.212 | 7,435,093 | +71,291 | 1.12% | 23,882,983 |
| 2021-12-03 | 2021-12-01 | 3.212 | 7,363,802 | -7,129 | 1.11% | 23,653,982 |
| 2021-12-01 | 2021-11-29 | 3.170 | 7,370,931 | -2,852 | 1.11% | 23,366,704 |
| 2021-11-30 | 2021-11-26 | 3.170 | 7,373,783 | -8,555 | 1.11% | 23,375,745 |
| 2021-11-29 | 2021-11-25 | 3.212 | 7,382,338 | -7,129 | 1.12% | 23,713,523 |
| 2021-11-26 | 2021-11-24 | 3.226 | 7,389,467 | -58,458 | 1.12% | 23,840,075 |
| 2021-11-24 | 2021-11-22 | 3.170 | 7,447,925 | +24,239 | 1.13% | 23,610,784 |
| 2021-11-22 | 2021-11-18 | 3.170 | 7,423,686 | -14,259 | 1.12% | 23,533,943 |
| 2021-11-19 | 2021-11-17 | 3.198 | 7,437,945 | +92,678 | 1.12% | 23,787,811 |
| 2021-11-18 | 2021-11-16 | 3.212 | 7,345,267 | +21,388 | 1.11% | 23,594,444 |
| 2021-11-17 | 2021-11-15 | 3.240 | 7,323,879 | +12,832 | 1.11% | 23,731,206 |
| 2021-11-16 | 2021-11-12 | 3.240 | 7,311,047 | -92,678 | 1.10% | 23,689,627 |
| 2021-11-15 | 2021-11-11 | 3.212 | 7,403,725 | +15,684 | 1.12% | 23,782,222 |
| 2021-11-12 | 2021-11-10 | 3.212 | 7,388,041 | -12,832 | 1.12% | 23,731,842 |
| 2021-11-11 | 2021-11-09 | 3.198 | 7,400,873 | -71,291 | 1.12% | 23,669,249 |
| 2021-11-10 | 2021-11-08 | 3.198 | 7,472,164 | -2,852 | 1.13% | 23,897,249 |
| 2021-11-09 | 2021-11-05 | 3.170 | 7,475,016 | -51,329 | 1.13% | 23,696,666 |
| 2021-11-08 | 2021-11-04 | 3.198 | 7,526,345 | -135,453 | 1.14% | 24,070,529 |
| 2021-11-05 | 2021-11-03 | 3.226 | 7,661,798 | +2,852 | 1.16% | 24,718,676 |
| 2021-11-03 | 2021-11-01 | 3.226 | 7,658,946 | +18,536 | 1.16% | 24,709,475 |
| 2021-11-01 | 2021-10-28 | 3.212 | 7,640,410 | +21,387 | 1.15% | 24,542,501 |
| 2021-10-29 | 2021-10-27 | 3.240 | 7,619,023 | +42,774 | 1.15% | 24,687,547 |
| 2021-10-28 | 2021-10-26 | 3.282 | 7,576,249 | +14,258 | 1.14% | 24,867,766 |
| 2021-10-27 | 2021-10-25 | 3.268 | 7,561,991 | +7,130 | 1.14% | 24,714,894 |
| 2021-10-26 | 2021-10-22 | 3.282 | 7,554,861 | +34,219 | 1.14% | 24,797,563 |
| 2021-10-22 | 2021-10-20 | 3.296 | 7,520,642 | -4,277 | 1.14% | 24,790,738 |
| 2021-10-20 | 2021-10-18 | 3.282 | 7,524,919 | +42,774 | 1.14% | 24,699,284 |
| 2021-10-19 | 2021-10-15 | 3.296 | 7,482,145 | -64,162 | 1.13% | 24,663,838 |
| 2021-10-15 | 2021-10-11 | 3.338 | 7,546,307 | +71,291 | 1.14% | 25,192,896 |
| 2021-10-08 | 2021-10-06 | 3.268 | 7,475,016 | -67,013 | 1.13% | 24,430,633 |
| 2021-10-06 | 2021-10-04 | 3.254 | 7,542,029 | +285,163 | 1.14% | 24,543,859 |
| 2021-10-05 | 2021-09-30 | 3.226 | 7,256,866 | +67,013 | 1.10% | 23,412,275 |
| 2021-10-04 | 2021-09-29 | 3.226 | 7,189,853 | -2,851 | 1.09% | 23,196,076 |
| 2021-09-30 | 2021-09-28 | 3.254 | 7,192,704 | +29,942 | 1.09% | 23,407,059 |
| 2021-09-27 | 2021-09-23 | 3.296 | 7,162,762 | -7,129 | 1.08% | 23,611,037 |
| 2021-09-24 | 2021-09-21 | 3.184 | 7,169,891 | -37,072 | 1.08% | 22,829,956 |
| 2021-09-23 | 2021-09-20 | 3.170 | 7,206,963 | +58,459 | 1.09% | 22,846,907 |
| 2021-09-21 | 2021-09-17 | 3.268 | 7,148,504 | +57,033 | 1.08% | 23,363,492 |
| 2021-09-20 | 2021-09-16 | 3.324 | 7,091,471 | -18,536 | 1.07% | 23,574,981 |
| 2021-09-17 | 2021-09-15 | 3.438 | 7,110,007 | +2,852 | 1.07% | 24,441,195 |
| 2021-09-16 | 2021-09-14 | 3.580 | 7,107,155 | +92,722 | 1.07% | 25,445,142 |
| 2021-09-15 | 2021-09-13 | 3.609 | 7,014,433 | -26,641 | 1.08% | 25,313,282 |
| 2021-09-14 | 2021-09-10 | 3.666 | 7,041,074 | -28,043 | 1.08% | 25,811,153 |
| 2021-09-13 | 2021-09-09 | 3.566 | 7,069,117 | -16,826 | 1.09% | 25,208,125 |
| 2021-09-10 | 2021-09-08 | 3.609 | 7,085,943 | -36,456 | 1.09% | 25,571,343 |
| 2021-09-09 | 2021-09-07 | 3.666 | 7,122,399 | -440,275 | 1.09% | 26,109,274 |
| 2021-09-08 | 2021-09-06 | 3.623 | 7,562,674 | -137,411 | 1.16% | 27,399,615 |
| 2021-09-07 | 2021-09-03 | 3.537 | 7,700,085 | +14,022 | 1.18% | 27,238,461 |
| 2021-09-06 | 2021-09-02 | 3.523 | 7,686,063 | -171,063 | 1.18% | 27,079,227 |
| 2021-09-03 | 2021-09-01 | 3.566 | 7,857,126 | -47,673 | 1.21% | 28,018,127 |
| 2021-09-02 | 2021-08-31 | 3.552 | 7,904,799 | -186,486 | 1.21% | 28,075,374 |
| 2021-09-01 | 2021-08-30 | 3.495 | 8,091,285 | +44,869 | 1.24% | 28,276,064 |
| 2021-08-31 | 2021-08-27 | 3.423 | 8,046,416 | +7,011 | 1.24% | 27,545,401 |
| 2021-08-30 | 2021-08-26 | 3.381 | 8,039,405 | -29,445 | 1.23% | 27,177,382 |
| 2021-08-27 | 2021-08-25 | 3.409 | 8,068,850 | -15,424 | 1.24% | 27,507,107 |
| 2021-08-26 | 2021-08-24 | 3.423 | 8,084,274 | -98,150 | 1.24% | 27,675,000 |
| 2021-08-25 | 2021-08-23 | 3.323 | 8,182,424 | -1,403 | 1.26% | 27,194,011 |
| 2021-08-24 | 2021-08-20 | 3.238 | 8,183,827 | -4,206 | 1.26% | 26,498,279 |
| 2021-08-23 | 2021-08-19 | 3.252 | 8,188,033 | +2,804 | 1.26% | 26,628,690 |
| 2021-08-19 | 2021-08-17 | 3.281 | 8,185,229 | -54,684 | 1.26% | 26,853,076 |
| 2021-08-18 | 2021-08-16 | 3.323 | 8,239,913 | -16,825 | 1.27% | 27,385,074 |
| 2021-08-17 | 2021-08-13 | 3.338 | 8,256,738 | -15,424 | 1.27% | 27,558,764 |
| 2021-08-16 | 2021-08-12 | 3.309 | 8,272,162 | +28,043 | 1.27% | 27,374,260 |
| 2021-08-13 | 2021-08-11 | 3.338 | 8,244,119 | +7,011 | 1.27% | 27,516,645 |
| 2021-08-11 | 2021-08-09 | 3.323 | 8,237,108 | +28,043 | 1.27% | 27,375,752 |
| 2021-08-10 | 2021-08-06 | 3.323 | 8,209,065 | +21,032 | 1.26% | 27,282,552 |
| 2021-08-09 | 2021-08-05 | 3.323 | 8,188,033 | +46,271 | 1.26% | 27,212,652 |
| 2021-08-06 | 2021-08-04 | 3.352 | 8,141,762 | +11,217 | 1.25% | 27,291,137 |
| 2021-08-05 | 2021-08-03 | 3.366 | 8,130,545 | -5,608 | 1.25% | 27,369,511 |
| 2021-08-04 | 2021-08-02 | 3.423 | 8,136,153 | -5,609 | 1.25% | 27,852,598 |
| 2021-08-03 | 2021-07-30 | 3.295 | 8,141,762 | -2,804 | 1.25% | 26,826,607 |
| 2021-07-30 | 2021-07-28 | 3.295 | 8,144,566 | -50,478 | 1.25% | 26,835,846 |
| 2021-07-29 | 2021-07-27 | 3.152 | 8,195,044 | -7,011 | 1.26% | 25,833,243 |
| 2021-07-28 | 2021-07-26 | 3.295 | 8,202,055 | +155,639 | 1.26% | 27,025,269 |
| 2021-07-27 | 2021-07-23 | 3.366 | 8,046,416 | -14,021 | 1.24% | 27,086,311 |
| 2021-07-26 | 2021-07-22 | 3.395 | 8,060,437 | -4,207 | 1.24% | 27,363,454 |
| 2021-07-23 | 2021-07-21 | 3.452 | 8,064,644 | +2,805 | 1.24% | 27,837,866 |
| 2021-07-22 | 2021-07-20 | 3.409 | 8,061,839 | -47,674 | 1.24% | 27,483,206 |
| 2021-07-21 | 2021-07-19 | 3.537 | 8,109,513 | -54,683 | 1.25% | 28,686,781 |
| 2021-07-20 | 2021-07-16 | 3.694 | 8,164,196 | +15,423 | 1.25% | 30,161,196 |
| 2021-07-19 | 2021-07-15 | 3.594 | 8,148,773 | +11,217 | 1.25% | 29,290,591 |
| 2021-07-16 | 2021-07-14 | 3.509 | 8,137,556 | -168,258 | 1.25% | 28,553,836 |
| 2021-07-15 | 2021-07-13 | 3.338 | 8,305,814 | -16,825 | 1.28% | 27,722,566 |
| 2021-07-14 | 2021-07-12 | 3.281 | 8,322,639 | -65,902 | 1.28% | 27,303,873 |
| 2021-07-13 | 2021-07-09 | 3.266 | 8,388,541 | -35,053 | 1.29% | 27,400,424 |
| 2021-07-12 | 2021-07-08 | 3.224 | 8,423,594 | -93,944 | 1.29% | 27,154,464 |
| 2021-07-09 | 2021-07-07 | 3.224 | 8,517,538 | +92,542 | 1.31% | 27,457,304 |
| 2021-07-08 | 2021-07-06 | 3.224 | 8,424,996 | -44,869 | 1.29% | 27,158,984 |
| 2021-07-07 | 2021-07-05 | 3.252 | 8,469,865 | -8,413 | 1.30% | 27,545,249 |
| 2021-07-06 | 2021-07-02 | 3.281 | 8,478,278 | +67,303 | 1.30% | 27,814,474 |
| 2021-07-05 | 2021-06-30 | 3.295 | 8,410,975 | -33,652 | 1.29% | 27,713,648 |
| 2021-07-02 | 2021-06-29 | 3.281 | 8,444,627 | +33,652 | 1.30% | 27,704,076 |
| 2021-06-30 | 2021-06-28 | 3.295 | 8,410,975 | +29,445 | 1.29% | 27,713,648 |
| 2021-06-29 | 2021-06-25 | 3.366 | 8,381,530 | +14,022 | 1.29% | 28,214,391 |
| 2021-06-28 | 2021-06-24 | 3.352 | 8,367,508 | +72,210 | 1.29% | 28,047,837 |
| 2021-06-25 | 2021-06-23 | 3.338 | 8,295,298 | +266,409 | 1.27% | 27,687,467 |
| 2021-06-24 | 2021-06-22 | 3.395 | 8,028,889 | -8,413 | 1.23% | 27,256,355 |
| 2021-06-23 | 2021-06-21 | 3.366 | 8,037,302 | +64,499 | 1.23% | 27,055,631 |
| 2021-06-22 | 2021-06-18 | 3.366 | 7,972,803 | +761,368 | 1.22% | 26,838,510 |
| 2021-06-21 | 2021-06-17 | 3.323 | 7,211,435 | +60,292 | 1.11% | 23,966,962 |
| 2021-06-18 | 2021-06-16 | 3.352 | 7,151,143 | +15,424 | 1.10% | 23,970,588 |
| 2021-06-17 | 2021-06-15 | 3.395 | 7,135,719 | -5,609 | 1.10% | 24,224,235 |
| 2021-06-16 | 2021-06-11 | 3.480 | 7,141,328 | +61,695 | 1.10% | 24,854,451 |
| 2021-06-15 | 2021-06-10 | 3.552 | 7,079,633 | +22,434 | 1.09% | 25,144,642 |
| 2021-06-11 | 2021-06-09 | 3.609 | 7,057,199 | -210,322 | 1.08% | 25,467,614 |
| 2021-06-10 | 2021-06-08 | 3.652 | 7,267,521 | -30,848 | 1.12% | 26,537,599 |
| 2021-06-09 | 2021-06-07 | 3.580 | 7,298,369 | -36,455 | 1.12% | 26,129,729 |
| 2021-06-08 | 2021-06-04 | 3.652 | 7,334,824 | -28,043 | 1.13% | 26,783,358 |
| 2021-06-07 | 2021-06-03 | 4.341 | 7,362,867 | -77,119 | 1.13% | 31,964,884 |
| 2021-06-04 | 2021-06-02 | 4.387 | 7,439,986 | +691,381 | 1.14% | 32,640,879 |
| 2021-06-03 | 2021-06-01 | 4.433 | 6,748,605 | +41,867 | 1.11% | 29,917,124 |
| 2021-06-02 | 2021-05-31 | 4.296 | 6,706,738 | +164,851 | 1.10% | 28,808,822 |
| 2021-06-01 | 2021-05-28 | 4.020 | 6,541,887 | +18,317 | 1.08% | 26,300,659 |
| 2021-05-31 | 2021-05-27 | 3.974 | 6,523,570 | -13,083 | 1.07% | 25,927,850 |
| 2021-05-28 | 2021-05-26 | 3.929 | 6,536,653 | +27,475 | 1.08% | 25,680,081 |
| 2021-05-27 | 2021-05-25 | 3.944 | 6,509,178 | -2,617 | 1.07% | 25,671,644 |
| 2021-05-26 | 2021-05-24 | 3.929 | 6,511,795 | -32,708 | 1.07% | 25,582,423 |
| 2021-05-25 | 2021-05-21 | 3.883 | 6,544,503 | -98,126 | 1.08% | 25,410,793 |
| 2021-05-24 | 2021-05-20 | 3.867 | 6,642,629 | -19,625 | 1.09% | 25,690,251 |
| 2021-05-21 | 2021-05-18 | 3.852 | 6,662,254 | +27,475 | 1.10% | 25,664,308 |
| 2021-05-20 | 2021-05-17 | 3.822 | 6,634,779 | -9,159 | 1.09% | 25,355,624 |
| 2021-05-18 | 2021-05-14 | 3.776 | 6,643,938 | +41,867 | 1.09% | 25,085,939 |
| 2021-05-17 | 2021-05-13 | 3.822 | 6,602,071 | +57,568 | 1.09% | 25,230,627 |
| 2021-05-14 | 2021-05-12 | 3.883 | 6,544,503 | +401,661 | 1.08% | 25,410,793 |
| 2021-05-13 | 2021-05-11 | 3.898 | 6,142,842 | +142,610 | 1.01% | 23,945,139 |
| 2021-05-12 | 2021-05-10 | 4.005 | 6,000,232 | +256,435 | 0.99% | 24,031,295 |
| 2021-05-11 | 2021-05-07 | 3.867 | 5,743,797 | +90,276 | 0.95% | 22,214,034 |
| 2021-05-10 | 2021-05-06 | 4.020 | 5,653,521 | +52,334 | 0.93% | 22,729,119 |
| 2021-05-07 | 2021-05-05 | 4.066 | 5,601,187 | +6,542 | 0.92% | 22,775,585 |
| 2021-05-06 | 2021-05-04 | 4.097 | 5,594,645 | +15,700 | 0.92% | 22,920,029 |
| 2021-05-05 | 2021-05-03 | 3.974 | 5,578,945 | -53,642 | 0.92% | 22,173,450 |
| 2021-05-04 | 2021-04-30 | 3.852 | 5,632,587 | +111,209 | 0.93% | 21,697,829 |
| 2021-05-03 | 2021-04-29 | 4.127 | 5,521,378 | -91,584 | 0.91% | 22,788,675 |
| 2021-04-30 | 2021-04-28 | 4.066 | 5,612,962 | +60,184 | 0.92% | 22,823,465 |
| 2021-04-29 | 2021-04-27 | 4.143 | 5,552,778 | +103,359 | 0.91% | 23,003,157 |
| 2021-04-28 | 2021-04-26 | 4.234 | 5,449,419 | +272,136 | 0.90% | 23,074,793 |
| 2021-04-27 | 2021-04-23 | 3.959 | 5,177,283 | -61,492 | 0.85% | 20,497,906 |
| 2021-04-26 | 2021-04-22 | 3.852 | 5,238,775 | -49,718 | 0.86% | 20,180,788 |
| 2021-04-23 | 2021-04-21 | 3.699 | 5,288,493 | +81,118 | 0.87% | 19,563,887 |
| 2021-04-22 | 2021-04-20 | 3.715 | 5,207,375 | +34,017 | 0.86% | 19,343,407 |
| 2021-04-21 | 2021-04-19 | 3.791 | 5,173,358 | -9,159 | 0.85% | 19,612,459 |
| 2021-04-20 | 2021-04-16 | 3.791 | 5,182,517 | -32,708 | 0.85% | 19,647,181 |
| 2021-04-19 | 2021-04-15 | 3.669 | 5,215,225 | +19,625 | 0.86% | 19,133,399 |
| 2021-04-16 | 2021-04-14 | 3.684 | 5,195,600 | +1,308 | 0.86% | 19,140,822 |
| 2021-04-15 | 2021-04-13 | 3.715 | 5,194,292 | +22,242 | 0.86% | 19,294,808 |
| 2021-04-13 | 2021-04-09 | 3.806 | 5,172,050 | +17,009 | 0.85% | 19,686,563 |
| 2021-04-12 | 2021-04-08 | 3.822 | 5,155,041 | +112,517 | 0.85% | 19,700,623 |
| 2021-04-09 | 2021-04-07 | 3.791 | 5,042,524 | -18,317 | 0.83% | 19,116,461 |
| 2021-04-08 | 2021-04-01 | 3.669 | 5,060,841 | -26,167 | 0.83% | 18,567,001 |
| 2021-04-07 | 2021-03-31 | 3.608 | 5,087,008 | +103,360 | 0.84% | 18,351,952 |
| 2021-04-01 | 2021-03-30 | 3.653 | 4,983,648 | -75,884 | 0.82% | 18,207,616 |
| 2021-03-31 | 2021-03-29 | 3.669 | 5,059,532 | +19,625 | 0.83% | 18,562,199 |
| 2021-03-30 | 2021-03-26 | 3.653 | 5,039,907 | -28,784 | 0.83% | 18,413,157 |
| 2021-03-29 | 2021-03-25 | 3.424 | 5,068,691 | -48,408 | 0.83% | 17,356,081 |
| 2021-03-26 | 2021-03-24 | 3.455 | 5,117,099 | -1,309 | 0.84% | 17,678,283 |
| 2021-03-25 | 2021-03-23 | 3.378 | 5,118,408 | +100,743 | 0.84% | 17,291,593 |
| 2021-03-24 | 2021-03-22 | 3.409 | 5,017,665 | +37,942 | 0.83% | 17,104,657 |
| 2021-03-22 | 2021-03-18 | 3.317 | 4,979,723 | -1,309 | 0.82% | 16,518,582 |
| 2021-03-19 | 2021-03-17 | 3.302 | 4,981,032 | +3,925 | 0.82% | 16,446,781 |
| 2021-03-16 | 2021-03-12 | 3.271 | 4,977,107 | -2,616 | 0.82% | 16,281,656 |
| 2021-03-15 | 2021-03-11 | 3.348 | 4,979,723 | +5,233 | 0.82% | 16,670,827 |
| 2021-03-12 | 2021-03-10 | 3.256 | 4,974,490 | -15,700 | 0.82% | 16,197,053 |
| 2021-03-11 | 2021-03-09 | 3.225 | 4,990,190 | -31,400 | 0.82% | 16,095,607 |
| 2021-03-10 | 2021-03-08 | 3.180 | 5,021,590 | +44,483 | 0.83% | 15,966,599 |
| 2021-03-09 | 2021-03-05 | 3.287 | 4,977,107 | +109,901 | 0.82% | 16,357,739 |
| 2021-03-08 | 2021-03-04 | 3.394 | 4,867,206 | +48,409 | 0.80% | 16,517,356 |
| 2021-03-05 | 2021-03-03 | 3.501 | 4,818,797 | +5,234 | 0.79% | 16,868,713 |
| 2021-03-04 | 2021-03-02 | 3.577 | 4,813,563 | -34,017 | 0.79% | 17,218,303 |
| 2021-03-03 | 2021-03-01 | 3.455 | 4,847,580 | +27,475 | 0.80% | 16,747,163 |
| 2021-03-02 | 2021-02-26 | 3.394 | 4,820,105 | +20,933 | 0.79% | 16,357,514 |
| 2021-03-01 | 2021-02-25 | 3.577 | 4,799,172 | -24,858 | 0.79% | 17,166,826 |
| 2021-02-26 | 2021-02-24 | 3.501 | 4,824,030 | +24,858 | 0.79% | 16,887,032 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,799,172 | +41,867 | 0.79% | 18,047,176 |
| 2021-02-24 | 2021-02-22 | 3.883 | 4,757,305 | +3,925 | 0.78% | 18,471,516 |
| 2021-02-23 | 2021-02-19 | 3.898 | 4,753,380 | +3,925 | 0.78% | 18,528,939 |
| 2021-02-22 | 2021-02-18 | 3.990 | 4,749,455 | -30,092 | 0.78% | 18,949,254 |
| 2021-02-19 | 2021-02-17 | 3.990 | 4,779,547 | -66,725 | 0.79% | 19,069,314 |
| 2021-02-18 | 2021-02-16 | 3.791 | 4,846,272 | +15,700 | 0.80% | 18,372,460 |
| 2021-02-17 | 2021-02-11 | 3.669 | 4,830,572 | +24,859 | 0.80% | 17,722,200 |
| 2021-02-16 | 2021-02-09 | 3.608 | 4,805,713 | -20,934 | 0.79% | 17,337,149 |
| 2021-02-10 | 2021-02-08 | 3.378 | 4,826,647 | +68,034 | 0.79% | 16,305,933 |
| 2021-02-09 | 2021-02-05 | 3.348 | 4,758,613 | +19,625 | 0.78% | 15,930,607 |
| 2021-02-08 | 2021-02-04 | 3.317 | 4,738,988 | +31,400 | 0.78% | 15,720,023 |
| 2021-02-05 | 2021-02-03 | 3.470 | 4,707,588 | +3,925 | 0.77% | 16,335,489 |
| 2021-02-04 | 2021-02-02 | 3.485 | 4,703,663 | +51,026 | 0.77% | 16,393,772 |
| 2021-02-03 | 2021-02-01 | 3.302 | 4,652,637 | -108,593 | 0.77% | 15,362,460 |
| 2021-02-02 | 2021-01-29 | 3.424 | 4,761,230 | +91,584 | 0.78% | 16,303,281 |
| 2021-02-01 | 2021-01-28 | 3.699 | 4,669,646 | +401,662 | 0.77% | 17,274,567 |
| 2021-01-29 | 2021-01-27 | 3.959 | 4,267,984 | +214,569 | 0.70% | 16,897,808 |
| 2021-01-28 | 2021-01-26 | 3.929 | 4,053,415 | +103,359 | 0.67% | 15,924,362 |
| 2021-01-27 | 2021-01-25 | 3.470 | 3,950,056 | +446,146 | 0.65% | 13,706,827 |
| 2021-01-26 | 2021-01-22 | 3.363 | 3,503,910 | +244,660 | 0.58% | 11,783,748 |
| 2021-01-25 | 2021-01-21 | 3.485 | 3,259,250 | +266,902 | 0.54% | 11,359,530 |
| 2021-01-22 | 2021-01-20 | 3.241 | 2,992,348 | +242,044 | 0.49% | 9,697,411 |
| 2021-01-21 | 2021-01-19 | 3.363 | 2,750,304 | +200,177 | 0.45% | 9,249,350 |
| 2021-01-20 | 2021-01-18 | 3.363 | 2,550,127 | +231,577 | 0.42% | 8,576,149 |
| 2021-01-19 | 2021-01-15 | 3.134 | 2,318,550 | +490,629 | 0.38% | 7,265,712 |
| 2021-01-18 | 2021-01-14 | 3.225 | 1,827,921 | -18,317 | 0.30% | 5,895,867 |
| 2021-01-15 | 2021-01-13 | 2.782 | 1,846,238 | +34,017 | 0.30% | 5,136,495 |
| 2021-01-14 | 2021-01-12 | 2.675 | 1,812,221 | +6,542 | 0.30% | 4,847,938 |
| 2021-01-13 | 2021-01-11 | 2.690 | 1,805,679 | +6,542 | 0.30% | 4,858,040 |
| 2021-01-12 | 2021-01-08 | 2.706 | 1,799,137 | -18,317 | 0.30% | 4,867,941 |
| 2021-01-11 | 2021-01-07 | 2.736 | 1,817,454 | +6,541 | 0.30% | 4,973,067 |
| 2021-01-08 | 2021-01-06 | 2.782 | 1,810,913 | +56,259 | 0.30% | 5,038,216 |
| 2021-01-07 | 2021-01-05 | 2.752 | 1,754,654 | +7,850 | 0.29% | 4,828,051 |
| 2021-01-05 | 2020-12-31 | 2.660 | 1,746,804 | +5,234 | 0.29% | 4,646,236 |
| 2021-01-04 | 2020-12-29 | 2.614 | 1,741,570 | +9,158 | 0.29% | 4,552,447 |
| 2020-12-30 | 2020-12-28 | 2.645 | 1,732,412 | +1,308 | 0.29% | 4,581,473 |
| 2020-12-29 | 2020-12-24 | 2.614 | 1,731,104 | +49,718 | 0.28% | 4,525,089 |
| 2020-12-28 | 2020-12-22 | 2.660 | 1,681,386 | +24,858 | 0.28% | 4,472,234 |
| 2020-12-23 | 2020-12-21 | 2.675 | 1,656,528 | +54,951 | 0.27% | 4,431,438 |
| 2020-12-22 | 2020-12-18 | 2.782 | 1,601,577 | -2,617 | 0.26% | 4,455,814 |
| 2020-12-21 | 2020-12-17 | 2.782 | 1,604,194 | +2,617 | 0.26% | 4,463,095 |
| 2020-12-16 | 2020-12-14 | 2.843 | 1,601,577 | -1,309 | 0.26% | 4,553,744 |
| 2020-12-14 | 2020-12-10 | 2.782 | 1,602,886 | -34,017 | 0.26% | 4,459,456 |
| 2020-12-10 | 2020-12-08 | 2.782 | 1,636,903 | -19,625 | 0.27% | 4,554,096 |
| 2020-12-09 | 2020-12-07 | 2.752 | 1,656,528 | +32,709 | 0.27% | 4,558,050 |
| 2020-12-08 | 2020-12-04 | 2.767 | 1,623,819 | -1,309 | 0.27% | 4,492,872 |
| 2020-12-07 | 2020-12-03 | 2.797 | 1,625,128 | -11,775 | 0.27% | 4,546,179 |
| 2020-12-04 | 2020-12-02 | 2.813 | 1,636,903 | +15,700 | 0.27% | 4,604,141 |
| 2020-12-02 | 2020-11-30 | 2.828 | 1,621,203 | +32,709 | 0.27% | 4,584,764 |
| 2020-12-01 | 2020-11-27 | 2.874 | 1,588,494 | -7,850 | 0.26% | 4,565,110 |
| 2020-11-27 | 2020-11-25 | 2.966 | 1,596,344 | -1,308 | 0.26% | 4,734,085 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,597,652 | +2,616 | 0.26% | 4,713,541 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,595,036 | +34,017 | 0.26% | 4,657,058 |
| 2020-11-23 | 2020-11-19 | 2.920 | 1,561,019 | +39,251 | 0.26% | 4,557,738 |
| 2020-11-19 | 2020-11-17 | 2.889 | 1,521,768 | -1,309 | 0.25% | 4,396,611 |
| 2020-11-17 | 2020-11-13 | 2.920 | 1,523,077 | +2,617 | 0.25% | 4,446,958 |
| 2020-11-13 | 2020-11-11 | 2.950 | 1,520,460 | +64,109 | 0.25% | 4,485,802 |
| 2020-11-11 | 2020-11-09 | 2.966 | 1,456,351 | -13,084 | 0.24% | 4,318,925 |
| 2020-11-09 | 2020-11-05 | 2.889 | 1,469,435 | +10,467 | 0.24% | 4,245,414 |
| 2020-11-04 | 2020-11-02 | 2.843 | 1,458,968 | +1,309 | 0.24% | 4,148,266 |
| 2020-11-02 | 2020-10-29 | 2.966 | 1,457,659 | +69,342 | 0.24% | 4,322,804 |
| 2020-10-30 | 2020-10-28 | 2.966 | 1,388,317 | -2,617 | 0.23% | 4,117,164 |
| 2020-10-29 | 2020-10-27 | 2.966 | 1,390,934 | -5,233 | 0.23% | 4,124,925 |
| 2020-10-23 | 2020-10-21 | 3.103 | 1,396,167 | +19,625 | 0.23% | 4,332,527 |
| 2020-10-22 | 2020-10-20 | 3.103 | 1,376,542 | -6,542 | 0.23% | 4,271,627 |
| 2020-10-21 | 2020-10-19 | 3.073 | 1,383,084 | -32,708 | 0.23% | 4,249,643 |
| 2020-10-20 | 2020-10-16 | 3.027 | 1,415,792 | -45,793 | 0.23% | 4,285,214 |
| 2020-10-19 | 2020-10-15 | 2.981 | 1,461,585 | +48,409 | 0.24% | 4,356,789 |
| 2020-10-16 | 2020-10-14 | 3.103 | 1,413,176 | +5,234 | 0.23% | 4,385,308 |
| 2020-10-12 | 2020-10-08 | 3.073 | 1,407,942 | +1,308 | 0.23% | 4,326,021 |
| 2020-10-08 | 2020-10-06 | 3.103 | 1,406,634 | -35,325 | 0.23% | 4,365,007 |
| 2020-10-07 | 2020-10-05 | 3.088 | 1,441,959 | +3,925 | 0.24% | 4,452,584 |
| 2020-09-30 | 2020-09-28 | 3.103 | 1,438,034 | -3,925 | 0.24% | 4,462,447 |
| 2020-09-28 | 2020-09-24 | 3.134 | 1,441,959 | +7,850 | 0.24% | 4,518,711 |
| 2020-09-25 | 2020-09-23 | 3.180 | 1,434,109 | -1,309 | 0.24% | 4,559,879 |
| 2020-09-24 | 2020-09-22 | 3.225 | 1,435,418 | +40,559 | 0.24% | 4,629,869 |
| 2020-09-18 | 2020-09-16 | 3.433 | 1,394,859 | -5,233 | 0.23% | 4,788,102 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,400,092 | +18,310 | 0.23% | 4,849,559 |
| 2020-09-16 | 2020-09-14 | 3.495 | 1,381,782 | -39,916 | 0.23% | 4,829,063 |
| 2020-09-15 | 2020-09-11 | 3.479 | 1,421,698 | +7,726 | 0.24% | 4,946,480 |
| 2020-09-11 | 2020-09-09 | 3.277 | 1,413,972 | -9,014 | 0.24% | 4,634,086 |
| 2020-09-10 | 2020-09-08 | 3.293 | 1,422,986 | -23,177 | 0.24% | 4,685,731 |
| 2020-09-04 | 2020-09-02 | 3.371 | 1,446,163 | +14,164 | 0.24% | 4,874,363 |
| 2020-08-28 | 2020-08-26 | 3.510 | 1,431,999 | +45,067 | 0.24% | 5,026,805 |
| 2020-08-27 | 2020-08-25 | 3.541 | 1,386,932 | +2,575 | 0.23% | 4,911,689 |
| 2020-08-26 | 2020-08-24 | 3.666 | 1,384,357 | -3,863 | 0.23% | 5,074,590 |
| 2020-08-25 | 2020-08-21 | 3.666 | 1,388,220 | -9,013 | 0.23% | 5,088,750 |
| 2020-08-24 | 2020-08-20 | 3.619 | 1,397,233 | +9,013 | 0.23% | 5,056,682 |
| 2020-08-21 | 2020-08-19 | 3.712 | 1,388,220 | -14,164 | 0.23% | 5,153,438 |
| 2020-08-20 | 2020-08-18 | 3.572 | 1,402,384 | -6,438 | 0.23% | 5,009,976 |
| 2020-08-19 | 2020-08-17 | 3.588 | 1,408,822 | +3,863 | 0.24% | 5,054,858 |
| 2020-08-17 | 2020-08-13 | 3.619 | 1,404,959 | +6,438 | 0.23% | 5,084,642 |
| 2020-08-14 | 2020-08-12 | 3.650 | 1,398,521 | +5,151 | 0.23% | 5,104,788 |
| 2020-08-13 | 2020-08-11 | 3.619 | 1,393,370 | +3,862 | 0.23% | 5,042,701 |
| 2020-08-12 | 2020-08-10 | 3.526 | 1,389,508 | -6,438 | 0.23% | 4,899,229 |
| 2020-08-11 | 2020-08-07 | 3.619 | 1,395,946 | -1,287 | 0.23% | 5,052,024 |
| 2020-08-10 | 2020-08-06 | 3.635 | 1,397,233 | -6,438 | 0.23% | 5,078,384 |
| 2020-08-07 | 2020-08-05 | 3.697 | 1,403,671 | -18,027 | 0.23% | 5,188,994 |
| 2020-08-06 | 2020-08-04 | 3.790 | 1,421,698 | +9,013 | 0.24% | 5,388,130 |
| 2020-08-05 | 2020-08-03 | 4.007 | 1,412,685 | -34,766 | 0.24% | 5,661,166 |
| 2020-08-04 | 2020-07-31 | 3.728 | 1,447,451 | -18,026 | 0.24% | 5,395,801 |
| 2020-08-03 | 2020-07-30 | 3.572 | 1,465,477 | +12,876 | 0.24% | 5,235,374 |
| 2020-07-31 | 2020-07-29 | 3.572 | 1,452,601 | +5,150 | 0.24% | 5,189,375 |
| 2020-07-30 | 2020-07-28 | 3.510 | 1,447,451 | +64,382 | 0.24% | 5,081,046 |
| 2020-07-29 | 2020-07-27 | 3.448 | 1,383,069 | -5,151 | 0.23% | 4,769,114 |
| 2020-07-28 | 2020-07-24 | 3.541 | 1,388,220 | +3,863 | 0.23% | 4,916,250 |
| 2020-07-23 | 2020-07-21 | 3.743 | 1,384,357 | -15,452 | 0.23% | 5,182,102 |
| 2020-07-22 | 2020-07-20 | 3.666 | 1,399,809 | +50,218 | 0.23% | 5,131,232 |
| 2020-07-21 | 2020-07-17 | 3.495 | 1,349,591 | +10,301 | 0.23% | 4,716,562 |
| 2020-07-20 | 2020-07-16 | 3.417 | 1,339,290 | +15,451 | 0.22% | 4,576,549 |
| 2020-07-16 | 2020-07-14 | 3.697 | 1,323,839 | +2,576 | 0.22% | 4,893,876 |
| 2020-07-15 | 2020-07-13 | 3.883 | 1,321,263 | -20,602 | 0.22% | 5,130,623 |
| 2020-07-14 | 2020-07-10 | 4.116 | 1,341,865 | -150,652 | 0.22% | 5,523,261 |
| 2020-07-13 | 2020-07-09 | 4.038 | 1,492,517 | -14,164 | 0.25% | 6,027,448 |
| 2020-07-10 | 2020-07-08 | 3.588 | 1,506,681 | +48,929 | 0.25% | 5,405,976 |
| 2020-07-09 | 2020-07-07 | 3.184 | 1,457,752 | +21,890 | 0.24% | 4,641,714 |
| 2020-07-08 | 2020-07-06 | 3.246 | 1,435,862 | +7,726 | 0.24% | 4,661,223 |
| 2020-07-07 | 2020-07-03 | 3.091 | 1,428,136 | +9,013 | 0.24% | 4,414,317 |
| 2020-07-03 | 2020-06-30 | 3.106 | 1,419,123 | -5,150 | 0.24% | 4,408,500 |
| 2020-07-02 | 2020-06-29 | 3.106 | 1,424,273 | -6,438 | 0.24% | 4,424,499 |
| 2020-06-23 | 2020-06-19 | 3.277 | 1,430,711 | +3,862 | 0.24% | 4,688,946 |
| 2020-06-22 | 2020-06-18 | 3.293 | 1,426,849 | +16,739 | 0.24% | 4,698,451 |
| 2020-06-18 | 2020-06-16 | 3.231 | 1,410,110 | +2,576 | 0.24% | 4,555,722 |
| 2020-06-17 | 2020-06-15 | 3.293 | 1,407,534 | +25,752 | 0.23% | 4,634,849 |
| 2020-06-16 | 2020-06-12 | 3.448 | 1,381,782 | +1,288 | 0.23% | 4,764,676 |
| 2020-06-15 | 2020-06-11 | 3.495 | 1,380,494 | +1,287 | 0.23% | 4,824,562 |
| 2020-06-12 | 2020-06-10 | 3.541 | 1,379,207 | +64,382 | 0.23% | 4,884,332 |
| 2020-06-11 | 2020-06-09 | 3.572 | 1,314,825 | +64,381 | 0.22% | 4,697,174 |
| 2020-06-10 | 2020-06-08 | 3.541 | 1,250,444 | +83,695 | 0.21% | 4,428,330 |
| 2020-06-09 | 2020-06-05 | 3.541 | 1,166,749 | +10,301 | 0.19% | 4,131,932 |
| 2020-06-08 | 2020-06-04 | 4.085 | 1,156,448 | -19,314 | 0.19% | 4,723,597 |
| 2020-06-05 | 2020-06-03 | 4.101 | 1,175,762 | +71,403 | 0.20% | 4,821,930 |
| 2020-06-04 | 2020-06-02 | 4.052 | 1,104,359 | +9,675 | 0.20% | 4,474,311 |
| 2020-06-03 | 2020-06-01 | 3.903 | 1,094,684 | +6,047 | 0.19% | 4,272,190 |
| 2020-06-02 | 2020-05-29 | 3.903 | 1,088,637 | +14,513 | 0.19% | 4,248,591 |
| 2020-05-26 | 2020-05-22 | 3.754 | 1,074,124 | +18,142 | 0.19% | 4,032,089 |
| 2020-05-25 | 2020-05-21 | 3.870 | 1,055,982 | +12,094 | 0.19% | 4,086,224 |
| 2020-05-20 | 2020-05-18 | 3.853 | 1,043,888 | +3,628 | 0.19% | 4,022,163 |
| 2020-05-18 | 2020-05-14 | 3.837 | 1,040,260 | +13,304 | 0.18% | 3,990,981 |
| 2020-05-14 | 2020-05-12 | 4.035 | 1,026,956 | +2,419 | 0.18% | 4,143,730 |
| 2020-05-13 | 2020-05-11 | 4.151 | 1,024,537 | -6,047 | 0.18% | 4,252,567 |
| 2020-05-12 | 2020-05-08 | 4.052 | 1,030,584 | +6,047 | 0.18% | 4,175,412 |
| 2020-05-11 | 2020-05-07 | 4.134 | 1,024,537 | +20,560 | 0.18% | 4,235,625 |
| 2020-05-07 | 2020-05-05 | 3.985 | 1,003,977 | +3,628 | 0.18% | 4,001,203 |
| 2020-05-06 | 2020-05-04 | 3.969 | 1,000,349 | -12,094 | 0.18% | 3,970,202 |
| 2020-05-05 | 2020-04-29 | 4.118 | 1,012,443 | +21,770 | 0.18% | 4,168,883 |
| 2020-04-29 | 2020-04-27 | 4.052 | 990,673 | +6,047 | 0.18% | 4,013,712 |
| 2020-04-27 | 2020-04-23 | 4.167 | 984,626 | -30,236 | 0.17% | 4,103,190 |
| 2020-04-24 | 2020-04-22 | 4.167 | 1,014,862 | -15,722 | 0.18% | 4,229,191 |
| 2020-04-23 | 2020-04-21 | 4.118 | 1,030,584 | +9,675 | 0.18% | 4,243,582 |
| 2020-04-22 | 2020-04-20 | 4.118 | 1,020,909 | +8,466 | 0.18% | 4,203,743 |
| 2020-04-21 | 2020-04-17 | 4.217 | 1,012,443 | +66,519 | 0.18% | 4,269,338 |
| 2020-04-20 | 2020-04-16 | 4.151 | 945,924 | -3,629 | 0.17% | 3,926,267 |
| 2020-04-17 | 2020-04-15 | 4.184 | 949,553 | -22,979 | 0.17% | 3,972,735 |
| 2020-04-16 | 2020-04-14 | 4.283 | 972,532 | +2,419 | 0.17% | 4,165,369 |
| 2020-04-15 | 2020-04-09 | 4.250 | 970,113 | +2,419 | 0.17% | 4,122,923 |
| 2020-04-14 | 2020-04-08 | 4.250 | 967,694 | -61,681 | 0.17% | 4,112,643 |
| 2020-04-09 | 2020-04-07 | 4.300 | 1,029,375 | +88,288 | 0.18% | 4,425,851 |
| 2020-04-08 | 2020-04-06 | 4.200 | 941,087 | -26,607 | 0.17% | 3,952,877 |
| 2020-04-06 | 2020-04-02 | 4.167 | 967,694 | +18,141 | 0.17% | 4,032,630 |
| 2020-04-03 | 2020-04-01 | 3.952 | 949,553 | +1,210 | 0.17% | 3,752,899 |
| 2020-04-02 | 2020-03-31 | 4.052 | 948,343 | +8,466 | 0.17% | 3,842,212 |
| 2020-04-01 | 2020-03-30 | 4.018 | 939,877 | +3,628 | 0.17% | 3,776,827 |
| 2020-03-31 | 2020-03-27 | 4.184 | 936,249 | +25,398 | 0.17% | 3,917,073 |
| 2020-03-30 | 2020-03-26 | 4.184 | 910,851 | +19,351 | 0.16% | 3,810,813 |
| 2020-03-27 | 2020-03-25 | 4.134 | 891,500 | -13,304 | 0.16% | 3,685,625 |
| 2020-03-26 | 2020-03-24 | 4.167 | 904,804 | +43,540 | 0.16% | 3,770,551 |
| 2020-03-23 | 2020-03-19 | 4.085 | 861,264 | +25,398 | 0.15% | 3,517,897 |
| 2020-03-20 | 2020-03-18 | 4.399 | 835,866 | +12,094 | 0.15% | 3,676,784 |
| 2020-03-18 | 2020-03-16 | 4.812 | 823,772 | +8,466 | 0.15% | 3,964,148 |
| 2020-03-17 | 2020-03-13 | 4.961 | 815,306 | -12,094 | 0.14% | 4,044,750 |
| 2020-03-16 | 2020-03-12 | 5.242 | 827,400 | -1,210 | 0.15% | 4,337,351 |
| 2020-03-13 | 2020-03-11 | 5.540 | 828,610 | +8,466 | 0.15% | 4,590,339 |
| 2020-03-12 | 2020-03-10 | 5.622 | 820,144 | +9,676 | 0.15% | 4,611,252 |
| 2020-03-09 | 2020-03-05 | 6.168 | 810,468 | -3,629 | 0.14% | 4,999,131 |
| 2020-03-06 | 2020-03-04 | 6.168 | 814,097 | -2,418 | 0.14% | 5,021,515 |
| 2020-03-04 | 2020-03-02 | 6.119 | 816,515 | +1,209 | 0.15% | 4,995,923 |
| 2020-03-03 | 2020-02-28 | 5.953 | 815,306 | -4,838 | 0.14% | 4,853,700 |
| 2020-02-28 | 2020-02-26 | 6.267 | 820,144 | -61,681 | 0.15% | 5,140,190 |
| 2020-02-27 | 2020-02-25 | 6.036 | 881,825 | -13,303 | 0.16% | 5,322,615 |
| 2020-02-26 | 2020-02-24 | 5.986 | 895,128 | -42,330 | 0.16% | 5,358,504 |
| 2020-02-25 | 2020-02-21 | 6.152 | 937,458 | -16,932 | 0.17% | 5,766,929 |
| 2020-02-24 | 2020-02-20 | 6.152 | 954,390 | +35,073 | 0.17% | 5,871,089 |
| 2020-02-21 | 2020-02-19 | 6.119 | 919,317 | +18,142 | 0.16% | 5,624,926 |
| 2020-02-20 | 2020-02-18 | 6.201 | 901,175 | -1,210 | 0.16% | 5,588,435 |
| 2020-02-19 | 2020-02-17 | 6.300 | 902,385 | -22,979 | 0.16% | 5,685,474 |
| 2020-02-18 | 2020-02-14 | 5.904 | 925,364 | +13,304 | 0.16% | 5,462,993 |
| 2020-02-17 | 2020-02-13 | 6.086 | 912,060 | -529,730 | 0.16% | 5,550,359 |
| 2020-02-14 | 2020-02-12 | 6.251 | 1,441,790 | +71,356 | 0.26% | 9,012,466 |
| 2020-02-13 | 2020-02-11 | 5.871 | 1,370,434 | +35,074 | 0.24% | 8,045,190 |
| 2020-02-12 | 2020-02-10 | 5.821 | 1,335,360 | +32,654 | 0.24% | 7,773,039 |
| 2020-02-11 | 2020-02-07 | 5.391 | 1,302,706 | +470,468 | 0.23% | 7,022,857 |
| 2020-02-10 | 2020-02-06 | 5.159 | 832,238 | -3,628 | 0.15% | 4,293,900 |
| 2020-02-06 | 2020-02-04 | 4.895 | 835,866 | +3,628 | 0.15% | 4,091,459 |
| 2020-02-04 | 2020-01-31 | 4.779 | 832,238 | +10,885 | 0.15% | 3,977,363 |
| 2020-01-31 | 2020-01-29 | 4.994 | 821,353 | -24,189 | 0.15% | 4,101,915 |
| 2020-01-29 | 2020-01-22 | 5.209 | 845,542 | +10,885 | 0.15% | 4,404,489 |
| 2020-01-23 | 2020-01-21 | 5.209 | 834,657 | +20,560 | 0.15% | 4,347,789 |
| 2020-01-22 | 2020-01-20 | 5.209 | 814,097 | +10,885 | 0.14% | 4,240,690 |
| 2020-01-21 | 2020-01-17 | 5.193 | 803,212 | +9,676 | 0.14% | 4,170,707 |
| 2020-01-20 | 2020-01-16 | 5.159 | 793,536 | +61,681 | 0.14% | 4,094,219 |
| 2020-01-17 | 2020-01-15 | 5.143 | 731,855 | -7,257 | 0.13% | 3,763,876 |
| 2020-01-15 | 2020-01-13 | 4.994 | 739,112 | +8,466 | 0.13% | 3,691,195 |
| 2020-01-14 | 2020-01-10 | 4.994 | 730,646 | -2,419 | 0.13% | 3,648,915 |
| 2020-01-08 | 2020-01-06 | 4.845 | 733,065 | +1,210 | 0.13% | 3,551,893 |
| 2020-01-07 | 2020-01-03 | 4.895 | 731,855 | +14,513 | 0.13% | 3,582,338 |
| 2020-01-03 | 2019-12-31 | 4.829 | 717,342 | -1,210 | 0.13% | 3,463,849 |
| 2019-12-30 | 2019-12-24 | 4.812 | 718,552 | -7,256 | 0.13% | 3,457,809 |
| 2019-12-23 | 2019-12-19 | 4.944 | 725,808 | +14,513 | 0.13% | 3,588,746 |
| 2019-12-19 | 2019-12-17 | 4.829 | 711,295 | +7,256 | 0.13% | 3,434,649 |
| 2019-12-17 | 2019-12-13 | 4.845 | 704,039 | +10,885 | 0.13% | 3,411,255 |
| 2019-12-12 | 2019-12-10 | 4.895 | 693,154 | +12,095 | 0.12% | 3,392,902 |
| 2019-11-14 | 2019-11-12 | 4.763 | 681,059 | -7,257 | 0.12% | 3,243,598 |
| 2019-11-13 | 2019-11-11 | 4.845 | 688,316 | -13,304 | 0.12% | 3,335,073 |
| 2019-11-12 | 2019-11-08 | 4.928 | 701,620 | +12,095 | 0.12% | 3,457,547 |
| 2019-10-28 | 2019-10-24 | 5.193 | 689,525 | -9,676 | 0.12% | 3,580,383 |
| 2019-10-24 | 2019-10-22 | 4.994 | 699,201 | -12,094 | 0.12% | 3,491,876 |
| 2019-10-21 | 2019-10-17 | 5.077 | 711,295 | -10,885 | 0.13% | 3,611,087 |
| 2019-10-15 | 2019-10-11 | 5.159 | 722,180 | -6,047 | 0.13% | 3,726,060 |
| 2019-10-09 | 2019-10-04 | 5.209 | 728,227 | -1,210 | 0.13% | 3,793,387 |
| 2019-10-08 | 2019-10-03 | 5.259 | 729,437 | +6,048 | 0.13% | 3,835,877 |
| 2019-10-04 | 2019-10-02 | 5.242 | 723,389 | +7,256 | 0.13% | 3,792,110 |
| 2019-10-03 | 2019-09-30 | 5.242 | 716,133 | -7,256 | 0.13% | 3,754,073 |
| 2019-09-30 | 2019-09-26 | 5.242 | 723,389 | -3,629 | 0.13% | 3,792,110 |
| 2019-09-27 | 2019-09-25 | 5.143 | 727,018 | -3,628 | 0.13% | 3,738,999 |
| 2019-09-25 | 2019-09-23 | 4.961 | 730,646 | -2,419 | 0.13% | 3,624,750 |
| 2019-09-20 | 2019-09-18 | 4.970 | 733,065 | +6,047 | 0.13% | 3,643,654 |
| 2019-09-19 | 2019-09-17 | 4.937 | 727,018 | +11,053 | 0.13% | 3,589,182 |
| 2019-09-18 | 2019-09-16 | 4.903 | 715,965 | -29,776 | 0.13% | 3,510,570 |
| 2019-09-09 | 2019-09-05 | 4.483 | 745,741 | -5,955 | 0.13% | 3,343,507 |
| 2019-09-06 | 2019-09-04 | 4.467 | 751,696 | +14,292 | 0.14% | 3,357,584 |
| 2019-09-02 | 2019-08-29 | 4.702 | 737,404 | -7,146 | 0.13% | 3,467,101 |
| 2019-08-28 | 2019-08-26 | 4.601 | 744,550 | +9,528 | 0.13% | 3,425,685 |
| 2019-08-23 | 2019-08-21 | 4.651 | 735,022 | +7,147 | 0.13% | 3,418,874 |
| 2019-08-20 | 2019-08-16 | 4.752 | 727,875 | +13,101 | 0.13% | 3,458,965 |
| 2019-08-16 | 2019-08-14 | 4.651 | 714,774 | +3,573 | 0.13% | 3,324,693 |
| 2019-08-15 | 2019-08-13 | 4.618 | 711,201 | -17,866 | 0.13% | 3,284,188 |
| 2019-08-08 | 2019-08-06 | 4.886 | 729,067 | -1,191 | 0.13% | 3,562,570 |
| 2019-08-07 | 2019-08-05 | 4.954 | 730,258 | +7,147 | 0.13% | 3,617,440 |
| 2019-08-06 | 2019-08-02 | 5.054 | 723,111 | -20,248 | 0.13% | 3,654,891 |
| 2019-07-31 | 2019-07-29 | 5.289 | 743,359 | -20,248 | 0.13% | 3,931,987 |
| 2019-07-30 | 2019-07-26 | 5.424 | 763,607 | -11,910 | 0.14% | 4,141,669 |
| 2019-07-29 | 2019-07-25 | 5.407 | 775,517 | -11,911 | 0.14% | 4,193,244 |
| 2019-07-25 | 2019-07-23 | 5.508 | 787,428 | -1,191 | 0.14% | 4,336,982 |
| 2019-07-22 | 2019-07-18 | 5.474 | 788,619 | +69,081 | 0.14% | 4,317,057 |
| 2019-07-19 | 2019-07-17 | 5.357 | 719,538 | +36,922 | 0.13% | 3,854,317 |
| 2019-07-04 | 2019-07-02 | 5.189 | 682,616 | -5,955 | 0.12% | 3,541,913 |
| 2019-07-03 | 2019-06-28 | 5.340 | 688,571 | -11,910 | 0.12% | 3,676,875 |
| 2019-07-02 | 2019-06-27 | 5.289 | 700,481 | +4,764 | 0.13% | 3,705,185 |
| 2019-06-28 | 2019-06-26 | 5.457 | 695,717 | +7,146 | 0.13% | 3,796,811 |
| 2019-06-27 | 2019-06-25 | 5.390 | 688,571 | -4,764 | 0.12% | 3,711,562 |
| 2019-06-26 | 2019-06-24 | 5.357 | 693,335 | +2,382 | 0.13% | 3,713,956 |
| 2019-06-25 | 2019-06-21 | 5.189 | 690,953 | +10,719 | 0.12% | 3,585,172 |
| 2019-06-21 | 2019-06-19 | 4.752 | 680,234 | +1,191 | 0.12% | 3,232,569 |
| 2019-06-06 | 2019-06-04 | 4.467 | 679,043 | -5,955 | 0.12% | 3,033,066 |
| 2019-06-04 | 2019-05-31 | 4.920 | 684,998 | +5,955 | 0.12% | 3,370,126 |
| 2019-06-03 | 2019-05-30 | 4.955 | 679,043 | +27,790 | 0.12% | 3,364,606 |
| 2019-05-03 | 2019-04-30 | 6.163 | 651,253 | +5,712 | 0.12% | 4,013,682 |
| 2019-04-24 | 2019-04-18 | 6.040 | 645,541 | +5,711 | 0.12% | 3,899,361 |
| 2019-04-23 | 2019-04-17 | 6.146 | 639,830 | -1,142 | 0.12% | 3,932,079 |
| 2019-04-17 | 2019-04-15 | 6.128 | 640,972 | +1,142 | 0.12% | 3,927,875 |
| 2019-04-08 | 2019-04-03 | 6.303 | 639,830 | -1,142 | 0.12% | 4,032,902 |
| 2019-04-02 | 2019-03-29 | 6.163 | 640,972 | -4,569 | 0.12% | 3,950,320 |
| 2019-04-01 | 2019-03-28 | 6.181 | 645,541 | -1,143 | 0.12% | 3,989,781 |
| 2019-03-26 | 2019-03-22 | 6.146 | 646,684 | -5,711 | 0.12% | 3,974,200 |
| 2019-03-22 | 2019-03-20 | 6.233 | 652,395 | -2,285 | 0.12% | 4,066,410 |
| 2019-03-12 | 2019-03-08 | 6.216 | 654,680 | +1,143 | 0.12% | 4,069,190 |
| 2019-03-06 | 2019-03-04 | 6.373 | 653,537 | -3,427 | 0.12% | 4,165,068 |
| 2019-03-05 | 2019-03-01 | 6.373 | 656,964 | -3,427 | 0.12% | 4,186,909 |
| 2019-02-28 | 2019-02-26 | 6.128 | 660,391 | -5,712 | 0.12% | 4,046,874 |
| 2019-02-25 | 2019-02-21 | 5.883 | 666,103 | +5,712 | 0.13% | 3,918,602 |
| 2019-02-21 | 2019-02-19 | 5.830 | 660,391 | +11,423 | 0.12% | 3,850,312 |
| 2019-01-11 | 2019-01-09 | 5.655 | 648,968 | -11,423 | 0.12% | 3,670,087 |
| 2019-01-03 | 2018-12-31 | 5.428 | 660,391 | -1,142 | 0.12% | 3,584,374 |
| 2018-12-20 | 2018-12-18 | 5.235 | 661,533 | -5,712 | 0.12% | 3,463,165 |
| 2018-12-07 | 2018-12-05 | 5.218 | 667,245 | -18,277 | 0.13% | 3,481,385 |
| 2018-11-26 | 2018-11-22 | 4.990 | 685,522 | -11,423 | 0.13% | 3,420,714 |
| 2018-11-20 | 2018-11-16 | 4.972 | 696,945 | +11,423 | 0.13% | 3,465,512 |
| 2018-10-22 | 2018-10-18 | 4.605 | 685,522 | -7,996 | 0.13% | 3,156,659 |
| 2018-10-19 | 2018-10-16 | 4.482 | 693,518 | -6,854 | 0.13% | 3,108,481 |
| 2018-10-02 | 2018-09-27 | 4.937 | 700,372 | +3,427 | 0.13% | 3,458,027 |
| 2018-09-27 | 2018-09-24 | 5.113 | 696,945 | +15,279 | 0.13% | 3,563,646 |
| 2018-09-24 | 2018-09-20 | 5.167 | 681,666 | +2,253 | 0.13% | 3,521,828 |
| 2018-09-18 | 2018-09-14 | 5.149 | 679,413 | +5,632 | 0.13% | 3,498,125 |
| 2018-09-07 | 2018-09-05 | 5.522 | 673,781 | +1,127 | 0.13% | 3,720,340 |
| 2018-08-27 | 2018-08-23 | 5.930 | 672,654 | -7,885 | 0.13% | 3,988,795 |
| 2018-08-24 | 2018-08-22 | 5.610 | 680,539 | -5,633 | 0.13% | 3,818,068 |
| 2018-08-23 | 2018-08-21 | 5.522 | 686,172 | +5,633 | 0.13% | 3,788,758 |
| 2018-08-20 | 2018-08-16 | 5.220 | 680,539 | -9,012 | 0.13% | 3,552,253 |
| 2018-07-24 | 2018-07-20 | 5.344 | 689,551 | +9,012 | 0.13% | 3,684,991 |
| 2018-07-11 | 2018-07-09 | 5.593 | 680,539 | -6,759 | 0.13% | 3,805,985 |
| 2018-07-09 | 2018-07-05 | 5.539 | 687,298 | -1,127 | 0.13% | 3,807,178 |
| 2018-06-28 | 2018-06-26 | 5.894 | 688,425 | -2,253 | 0.13% | 4,057,871 |
| 2018-06-07 | 2018-06-05 | 6.125 | 690,678 | +3,380 | 0.13% | 4,230,564 |
| 2018-06-04 | 2018-05-31 | 6.436 | 687,298 | +19,935 | 0.13% | 4,423,586 |
| 2018-05-25 | 2018-05-23 | 6.656 | 667,363 | -2,188 | 0.13% | 4,441,711 |
| 2018-05-17 | 2018-05-15 | 6.765 | 669,551 | -3,281 | 0.13% | 4,529,728 |
| 2018-05-04 | 2018-05-02 | 6.820 | 672,832 | +5,469 | 0.13% | 4,588,833 |
| 2018-05-03 | 2018-04-30 | 6.802 | 667,363 | -3,281 | 0.13% | 4,539,331 |
| 2018-04-18 | 2018-04-16 | 6.637 | 670,644 | +2,187 | 0.13% | 4,451,285 |
| 2018-04-12 | 2018-04-10 | 6.692 | 668,457 | -3,281 | 0.13% | 4,473,437 |
| 2018-04-09 | 2018-04-04 | 6.637 | 671,738 | +1,094 | 0.13% | 4,458,546 |
| 2018-04-06 | 2018-04-03 | 6.765 | 670,644 | -3,282 | 0.13% | 4,537,123 |
| 2018-03-29 | 2018-03-27 | 6.656 | 673,926 | -1,094 | 0.13% | 4,485,391 |
| 2018-03-28 | 2018-03-26 | 6.582 | 675,020 | -1,093 | 0.13% | 4,443,303 |
| 2018-03-23 | 2018-03-21 | 6.656 | 676,113 | -5,469 | 0.13% | 4,499,947 |
| 2018-03-20 | 2018-03-16 | 6.692 | 681,582 | +1,093 | 0.13% | 4,561,272 |
| 2018-03-19 | 2018-03-15 | 6.674 | 680,489 | +5,469 | 0.13% | 4,541,515 |
| 2018-02-09 | 2018-02-07 | 6.308 | 675,020 | -3,828 | 0.13% | 4,258,165 |
| 2018-02-07 | 2018-02-05 | 6.637 | 678,848 | -12,579 | 0.13% | 4,505,738 |
| 2018-01-29 | 2018-01-25 | 6.656 | 691,427 | +5,743 | 0.14% | 4,601,871 |
| 2018-01-26 | 2018-01-24 | 6.784 | 685,684 | +11,758 | 0.13% | 4,651,410 |
| 2018-01-22 | 2018-01-18 | 6.747 | 673,926 | -22,970 | 0.13% | 4,547,004 |
| 2018-01-19 | 2018-01-17 | 6.784 | 696,896 | -5,742 | 0.14% | 4,727,468 |
| 2018-01-15 | 2018-01-11 | 6.820 | 702,638 | -56,058 | 0.14% | 4,792,115 |
| 2018-01-12 | 2018-01-10 | 6.912 | 758,696 | -11,759 | 0.15% | 5,243,803 |
| 2018-01-11 | 2018-01-09 | 7.131 | 770,455 | +16,407 | 0.15% | 5,494,126 |
| 2018-01-10 | 2018-01-08 | 7.204 | 754,048 | +18,595 | 0.15% | 5,432,278 |
| 2018-01-09 | 2018-01-05 | 7.460 | 735,453 | +219,310 | 0.14% | 5,486,581 |
| 2018-01-08 | 2018-01-04 | 6.710 | 516,143 | +273 | 0.10% | 3,463,561 |
| 2018-01-03 | 2017-12-29 | 6.235 | 515,870 | -5,469 | 0.10% | 3,216,484 |
| 2018-01-02 | 2017-12-28 | 6.253 | 521,339 | -3,555 | 0.10% | 3,260,116 |
| 2017-12-27 | 2017-12-21 | 6.272 | 524,894 | +4,102 | 0.10% | 3,291,944 |
| 2017-12-21 | 2017-12-19 | 6.272 | 520,792 | -1,914 | 0.10% | 3,266,218 |
| 2017-12-20 | 2017-12-18 | 6.125 | 522,706 | +1,367 | 0.10% | 3,201,762 |
| 2017-12-19 | 2017-12-15 | 6.089 | 521,339 | +6,016 | 0.10% | 3,174,324 |
| 2017-12-07 | 2017-12-05 | 6.345 | 515,323 | -273 | 0.10% | 3,269,608 |
| 2017-12-01 | 2017-11-29 | 6.253 | 515,596 | -10,938 | 0.10% | 3,224,203 |
| 2017-11-24 | 2017-11-22 | 6.308 | 526,534 | -6,016 | 0.10% | 3,321,485 |
| 2017-11-23 | 2017-11-21 | 6.107 | 532,550 | +4,922 | 0.10% | 3,252,322 |
| 2017-11-22 | 2017-11-20 | 6.345 | 527,628 | +10,938 | 0.10% | 3,347,681 |
| 2017-11-20 | 2017-11-16 | 6.619 | 516,690 | -820 | 0.10% | 3,419,994 |
| 2017-11-17 | 2017-11-15 | 6.564 | 517,510 | -10,665 | 0.10% | 3,397,034 |
| 2017-11-16 | 2017-11-14 | 6.637 | 528,175 | +547 | 0.10% | 3,505,671 |
| 2017-11-14 | 2017-11-10 | 6.454 | 527,628 | +6,289 | 0.10% | 3,405,566 |
| 2017-11-10 | 2017-11-08 | 6.619 | 521,339 | -273 | 0.10% | 3,450,766 |
| 2017-11-09 | 2017-11-07 | 6.546 | 521,612 | +14,766 | 0.10% | 3,414,423 |
| 2017-10-24 | 2017-10-20 | 6.802 | 506,846 | -5,469 | 0.10% | 3,447,511 |
| 2017-10-23 | 2017-10-19 | 6.747 | 512,315 | -3,555 | 0.10% | 3,456,608 |
| 2017-10-20 | 2017-10-18 | 6.692 | 515,870 | +7,110 | 0.10% | 3,452,297 |
| 2017-10-17 | 2017-10-13 | 6.802 | 508,760 | +1,367 | 0.10% | 3,460,530 |
| 2017-10-16 | 2017-10-12 | 6.857 | 507,393 | +5,469 | 0.10% | 3,479,065 |
| 2017-10-12 | 2017-10-10 | 6.765 | 501,924 | -2,461 | 0.10% | 3,395,677 |
| 2017-10-04 | 2017-09-29 | 6.674 | 504,385 | +54,691 | 0.10% | 3,366,214 |
| 2017-10-03 | 2017-09-28 | 6.656 | 449,694 | +39,104 | 0.09% | 2,992,990 |
| 2017-09-29 | 2017-09-27 | 6.848 | 410,590 | +4,648 | 0.08% | 2,811,808 |
| 2017-09-28 | 2017-09-26 | 6.701 | 405,942 | +3,830 | 0.08% | 2,720,031 |
| 2017-09-27 | 2017-09-25 | 6.774 | 402,112 | -2,979 | 0.08% | 2,724,058 |
| 2017-09-26 | 2017-09-22 | 6.885 | 405,091 | +16,252 | 0.08% | 2,789,104 |
| 2017-09-20 | 2017-09-18 | 6.996 | 388,839 | -10,835 | 0.08% | 2,720,272 |
| 2017-09-18 | 2017-09-14 | 7.070 | 399,674 | +3,521 | 0.08% | 2,825,582 |
| 2017-09-04 | 2017-08-31 | 7.199 | 396,153 | -44,965 | 0.08% | 2,851,877 |
| 2017-09-01 | 2017-08-30 | 6.867 | 441,118 | -16,523 | 0.09% | 3,029,012 |
| 2017-08-31 | 2017-08-29 | 6.645 | 457,641 | +4,605 | 0.09% | 3,041,100 |
| 2017-08-30 | 2017-08-28 | 6.793 | 453,036 | +7,313 | 0.09% | 3,077,399 |
| 2017-08-29 | 2017-08-25 | 6.830 | 445,723 | +20,858 | 0.09% | 3,044,178 |
| 2017-08-22 | 2017-08-18 | 6.830 | 424,865 | +16,252 | 0.08% | 2,901,723 |
| 2017-08-14 | 2017-08-10 | 6.941 | 408,613 | -29,525 | 0.08% | 2,835,981 |
| 2017-08-11 | 2017-08-09 | 7.033 | 438,138 | +18,961 | 0.09% | 3,081,337 |
| 2017-08-10 | 2017-08-08 | 7.051 | 419,177 | -103,474 | 0.08% | 2,955,726 |
| 2017-08-09 | 2017-08-07 | 7.144 | 522,651 | +3,251 | 0.10% | 3,733,585 |
| 2017-08-08 | 2017-08-04 | 7.162 | 519,400 | +63,926 | 0.10% | 3,719,949 |
| 2017-08-07 | 2017-08-03 | 7.236 | 455,474 | +6,772 | 0.09% | 3,295,740 |
| 2017-08-04 | 2017-08-02 | 7.273 | 448,702 | +43,340 | 0.09% | 3,263,304 |
| 2017-08-03 | 2017-08-01 | 7.162 | 405,362 | -15,440 | 0.08% | 2,903,207 |
| 2017-07-31 | 2017-07-27 | 7.162 | 420,802 | -542 | 0.08% | 3,013,789 |
| 2017-07-28 | 2017-07-26 | 7.291 | 421,344 | +1,625 | 0.08% | 3,072,113 |
| 2017-07-25 | 2017-07-21 | 7.328 | 419,719 | +1,355 | 0.08% | 3,075,760 |
| 2017-07-24 | 2017-07-20 | 7.310 | 418,364 | +2,438 | 0.08% | 3,058,108 |
| 2017-07-21 | 2017-07-19 | 7.254 | 415,926 | +4,334 | 0.08% | 3,017,254 |
| 2017-07-14 | 2017-07-12 | 7.550 | 411,592 | -10,294 | 0.08% | 3,107,374 |
| 2017-07-13 | 2017-07-11 | 7.531 | 421,886 | +271 | 0.08% | 3,177,303 |
| 2017-07-06 | 2017-07-04 | 7.476 | 421,615 | -4,063 | 0.08% | 3,151,914 |
| 2017-07-05 | 2017-07-03 | 7.531 | 425,678 | -2,709 | 0.08% | 3,205,861 |
| 2017-07-04 | 2017-06-30 | 7.568 | 428,387 | +5,960 | 0.08% | 3,242,078 |
| 2017-07-03 | 2017-06-29 | 7.531 | 422,427 | -1,084 | 0.08% | 3,181,377 |
| 2017-06-30 | 2017-06-28 | 7.568 | 423,511 | +542 | 0.08% | 3,205,176 |
| 2017-06-28 | 2017-06-26 | 7.734 | 422,969 | +4,063 | 0.08% | 3,271,341 |
| 2017-06-27 | 2017-06-23 | 7.642 | 418,906 | +2,709 | 0.08% | 3,201,255 |
| 2017-06-23 | 2017-06-21 | 7.790 | 416,197 | -271 | 0.08% | 3,242,013 |
| 2017-06-19 | 2017-06-15 | 7.697 | 416,468 | +5,417 | 0.08% | 3,205,686 |
| 2017-06-14 | 2017-06-12 | 7.697 | 411,051 | -17,336 | 0.08% | 3,163,990 |
| 2017-06-07 | 2017-06-05 | 7.734 | 428,387 | +2,709 | 0.08% | 3,313,245 |
| 2017-06-06 | 2017-06-02 | 7.734 | 425,678 | +813 | 0.08% | 3,292,293 |
| 2017-06-05 | 2017-06-01 | 7.828 | 424,865 | +4,875 | 0.08% | 3,325,692 |
| 2017-06-02 | 2017-05-31 | 7.753 | 419,990 | +2,604 | 0.08% | 3,256,147 |
| 2017-05-29 | 2017-05-25 | 7.753 | 417,386 | -4,818 | 0.08% | 3,235,959 |
| 2017-05-26 | 2017-05-24 | 7.753 | 422,204 | -3,747 | 0.08% | 3,273,312 |
| 2017-05-24 | 2017-05-22 | 7.678 | 425,951 | +803 | 0.09% | 3,270,532 |
| 2017-05-22 | 2017-05-18 | 7.660 | 425,148 | +10,706 | 0.09% | 3,256,424 |
| 2017-05-19 | 2017-05-17 | 7.828 | 414,442 | -2,142 | 0.08% | 3,244,104 |
| 2017-05-18 | 2017-05-16 | 7.697 | 416,584 | +1,339 | 0.08% | 3,206,393 |
| 2017-05-16 | 2017-05-12 | 7.921 | 415,245 | -4,550 | 0.08% | 3,289,177 |
| 2017-05-15 | 2017-05-11 | 7.940 | 419,795 | -14,988 | 0.08% | 3,333,060 |
| 2017-05-12 | 2017-05-10 | 7.884 | 434,783 | -14,720 | 0.09% | 3,427,694 |
| 2017-05-11 | 2017-05-09 | 7.660 | 449,503 | +34,525 | 0.09% | 3,442,972 |
| 2017-05-10 | 2017-05-08 | 7.603 | 414,978 | -8,029 | 0.08% | 3,155,270 |
| 2017-05-08 | 2017-05-04 | 7.884 | 423,007 | +5,888 | 0.08% | 3,334,855 |
| 2017-05-05 | 2017-05-02 | 8.052 | 417,119 | +4,818 | 0.08% | 3,358,569 |
| 2017-05-02 | 2017-04-27 | 7.996 | 412,301 | -48,176 | 0.08% | 3,296,668 |
| 2017-04-28 | 2017-04-26 | 8.201 | 460,477 | -5,888 | 0.09% | 3,776,500 |
| 2017-04-27 | 2017-04-25 | 8.313 | 466,365 | +38,808 | 0.09% | 3,877,064 |
| 2017-04-26 | 2017-04-24 | 7.996 | 427,557 | +2,677 | 0.09% | 3,418,651 |
| 2017-04-24 | 2017-04-20 | 8.201 | 424,880 | -536 | 0.09% | 3,484,559 |
| 2017-04-21 | 2017-04-19 | 7.996 | 425,416 | +8,565 | 0.09% | 3,401,532 |
| 2017-04-20 | 2017-04-18 | 7.828 | 416,851 | -6,691 | 0.08% | 3,262,961 |
| 2017-04-19 | 2017-04-13 | 8.033 | 423,542 | -4,283 | 0.09% | 3,402,373 |
| 2017-04-18 | 2017-04-12 | 8.033 | 427,825 | -7,493 | 0.09% | 3,436,779 |
| 2017-04-13 | 2017-04-11 | 8.033 | 435,318 | -10,706 | 0.09% | 3,496,971 |
| 2017-04-12 | 2017-04-10 | 8.351 | 446,024 | +26,764 | 0.09% | 3,724,627 |
| 2017-04-11 | 2017-04-07 | 7.660 | 419,260 | -2,676 | 0.08% | 3,211,325 |
| 2017-04-05 | 2017-03-31 | 7.753 | 421,936 | -536 | 0.08% | 3,271,234 |
| 2017-04-03 | 2017-03-30 | 7.772 | 422,472 | +2,677 | 0.08% | 3,283,283 |
| 2017-03-31 | 2017-03-29 | 7.790 | 419,795 | +7,494 | 0.08% | 3,270,320 |
| 2017-03-30 | 2017-03-28 | 7.772 | 412,301 | -10,171 | 0.08% | 3,204,238 |
| 2017-03-29 | 2017-03-27 | 7.585 | 422,472 | +1,874 | 0.08% | 3,204,357 |
| 2017-03-23 | 2017-03-21 | 7.846 | 420,598 | +6,423 | 0.08% | 3,300,149 |
| 2017-03-22 | 2017-03-20 | 7.902 | 414,175 | +2,409 | 0.08% | 3,272,964 |
| 2017-03-13 | 2017-03-09 | 7.323 | 411,766 | -4,282 | 0.08% | 3,015,460 |
| 2017-03-10 | 2017-03-08 | 7.491 | 416,048 | +2,676 | 0.08% | 3,116,770 |
| 2017-03-09 | 2017-03-07 | 7.491 | 413,372 | -26,764 | 0.08% | 3,096,723 |
| 2017-03-03 | 2017-03-01 | 7.697 | 440,136 | +16,594 | 0.09% | 3,387,670 |
| 2017-03-02 | 2017-02-28 | 7.697 | 423,542 | -2,409 | 0.09% | 3,259,948 |
| 2017-03-01 | 2017-02-27 | 7.828 | 425,951 | -38,540 | 0.09% | 3,334,192 |
| 2017-02-24 | 2017-02-22 | 7.753 | 464,491 | +38,540 | 0.09% | 3,601,160 |
| 2017-02-23 | 2017-02-21 | 7.753 | 425,951 | -2,141 | 0.09% | 3,302,362 |
| 2017-02-22 | 2017-02-20 | 7.809 | 428,092 | -5,353 | 0.09% | 3,342,954 |
| 2017-02-20 | 2017-02-16 | 7.809 | 433,445 | -2,676 | 0.09% | 3,384,755 |
| 2017-02-17 | 2017-02-15 | 7.846 | 436,121 | -1,339 | 0.09% | 3,421,947 |
| 2017-02-16 | 2017-02-14 | 7.716 | 437,460 | -20,876 | 0.09% | 3,375,246 |
| 2017-02-15 | 2017-02-13 | 7.846 | 458,336 | -27,031 | 0.09% | 3,596,253 |
| 2017-02-14 | 2017-02-10 | 7.603 | 485,367 | +6,691 | 0.10% | 3,690,470 |
| 2017-02-13 | 2017-02-09 | 7.678 | 478,676 | +82,166 | 0.10% | 3,675,365 |
| 2017-02-10 | 2017-02-08 | 7.510 | 396,510 | -8,030 | 0.08% | 2,977,811 |
| 2017-02-09 | 2017-02-07 | 7.585 | 404,540 | +2,944 | 0.08% | 3,068,347 |
| 2017-02-08 | 2017-02-06 | 7.529 | 401,596 | +7,494 | 0.08% | 3,023,510 |
| 2017-02-07 | 2017-02-03 | 7.323 | 394,102 | -3,747 | 0.08% | 2,886,102 |
| 2017-02-06 | 2017-02-02 | 7.136 | 397,849 | -16,058 | 0.08% | 2,839,217 |
| 2017-02-03 | 2017-02-01 | 7.211 | 413,907 | +16,058 | 0.08% | 2,984,744 |
| 2017-02-02 | 2017-01-27 | 7.305 | 397,849 | -6,423 | 0.08% | 2,906,110 |
| 2017-01-26 | 2017-01-24 | 7.547 | 404,272 | +2,676 | 0.08% | 3,051,209 |
| 2017-01-24 | 2017-01-20 | 7.417 | 401,596 | -44,963 | 0.08% | 2,978,495 |
| 2017-01-23 | 2017-01-19 | 7.417 | 446,559 | -1,071 | 0.09% | 3,311,970 |
| 2017-01-20 | 2017-01-18 | 7.230 | 447,630 | +1,874 | 0.09% | 3,236,288 |
| 2017-01-19 | 2017-01-17 | 7.155 | 445,756 | +22,214 | 0.09% | 3,189,429 |
| 2017-01-18 | 2017-01-16 | 7.006 | 423,542 | +2,141 | 0.08% | 2,967,186 |
| 2017-01-17 | 2017-01-13 | 7.286 | 421,401 | +16,326 | 0.08% | 3,070,274 |
| 2017-01-16 | 2017-01-12 | 7.361 | 405,075 | -40,681 | 0.08% | 2,981,595 |
| 2017-01-13 | 2017-01-11 | 7.510 | 445,756 | +56,739 | 0.09% | 3,347,652 |
| 2017-01-12 | 2017-01-10 | 7.510 | 389,017 | -36,666 | 0.08% | 2,921,539 |
| 2017-01-11 | 2017-01-09 | 7.510 | 425,683 | -27,032 | 0.09% | 3,196,902 |
| 2017-01-10 | 2017-01-06 | 7.155 | 452,715 | +88,054 | 0.09% | 3,239,222 |
| 2017-01-05 | 2017-01-03 | 6.894 | 364,661 | -13,115 | 0.07% | 2,513,811 |
| 2017-01-04 | 2016-12-30 | 6.968 | 377,776 | +2,944 | 0.08% | 2,632,450 |
| 2016-12-30 | 2016-12-28 | 6.987 | 374,832 | -5,352 | 0.08% | 2,618,938 |
| 2016-12-29 | 2016-12-23 | 7.006 | 380,184 | +3,211 | 0.08% | 2,663,435 |
| 2016-12-28 | 2016-12-22 | 7.267 | 376,973 | -2,676 | 0.08% | 2,739,535 |
| 2016-12-23 | 2016-12-21 | 7.192 | 379,649 | +2,676 | 0.08% | 2,730,612 |
| 2016-12-22 | 2016-12-20 | 7.323 | 376,973 | -29,975 | 0.08% | 2,760,662 |
| 2016-12-21 | 2016-12-19 | 7.454 | 406,948 | +34,258 | 0.08% | 3,033,394 |
| 2016-12-19 | 2016-12-15 | 7.398 | 372,690 | +10,705 | 0.07% | 2,757,147 |
| 2016-12-16 | 2016-12-14 | 7.454 | 361,985 | +20,609 | 0.07% | 2,698,239 |
| 2016-12-12 | 2016-12-08 | 7.734 | 341,376 | -3,212 | 0.07% | 2,640,282 |
| 2016-12-09 | 2016-12-07 | 7.641 | 344,588 | -20,073 | 0.07% | 2,632,937 |
| 2016-12-07 | 2016-12-05 | 7.809 | 364,661 | +2,141 | 0.07% | 2,847,624 |
| 2016-12-06 | 2016-12-02 | 7.753 | 362,520 | +2,676 | 0.07% | 2,810,587 |
| 2016-12-02 | 2016-11-30 | 7.865 | 359,844 | +5,353 | 0.07% | 2,830,175 |
| 2016-12-01 | 2016-11-29 | 7.846 | 354,491 | +5,353 | 0.07% | 2,781,452 |
| 2016-11-30 | 2016-11-28 | 7.940 | 349,138 | +26,764 | 0.07% | 2,772,063 |
| 2016-11-29 | 2016-11-25 | 7.902 | 322,374 | +268 | 0.06% | 2,547,519 |
| 2016-11-28 | 2016-11-24 | 7.940 | 322,106 | +1,606 | 0.06% | 2,557,436 |
| 2016-11-24 | 2016-11-22 | 8.014 | 320,500 | +3,211 | 0.06% | 2,568,635 |
| 2016-11-22 | 2016-11-18 | 8.519 | 317,289 | +14,988 | 0.06% | 2,702,943 |
| 2016-11-17 | 2016-11-15 | 8.949 | 302,301 | +7,494 | 0.06% | 2,705,155 |
| 2016-11-15 | 2016-11-11 | 9.079 | 294,807 | -2,409 | 0.06% | 2,676,647 |
| 2016-11-11 | 2016-11-09 | 9.173 | 297,216 | -1,070 | 0.06% | 2,726,281 |
| 2016-11-07 | 2016-11-03 | 9.322 | 298,286 | +2,409 | 0.06% | 2,780,676 |
| 2016-11-04 | 2016-11-02 | 9.303 | 295,877 | +10,705 | 0.06% | 2,752,691 |
| 2016-11-03 | 2016-11-01 | 9.341 | 285,172 | +2,677 | 0.06% | 2,663,753 |
| 2016-10-11 | 2016-10-06 | 10.088 | 282,495 | -803 | 0.06% | 2,849,847 |
| 2016-10-07 | 2016-10-05 | 10.069 | 283,298 | +267 | 0.06% | 2,852,655 |
| 2016-09-29 | 2016-09-27 | 10.079 | 283,031 | +1,849 | 0.06% | 2,852,732 |
| 2016-09-26 | 2016-09-22 | 10.342 | 281,182 | +8,508 | 0.06% | 2,908,120 |
| 2016-09-23 | 2016-09-21 | 10.267 | 272,674 | -798 | 0.05% | 2,799,616 |
| 2016-09-08 | 2016-09-06 | 10.531 | 273,472 | -3,190 | 0.06% | 2,879,805 |
| 2016-09-07 | 2016-09-05 | 10.286 | 276,662 | -8,509 | 0.06% | 2,845,765 |
| 2016-09-06 | 2016-09-02 | 10.211 | 285,171 | +10,636 | 0.06% | 2,911,839 |
| 2016-08-26 | 2016-08-24 | 10.719 | 274,535 | -1,064 | 0.06% | 2,942,624 |
| 2016-08-25 | 2016-08-23 | 10.719 | 275,599 | -3,456 | 0.06% | 2,954,028 |
| 2016-08-23 | 2016-08-19 | 11.565 | 279,055 | +7,445 | 0.06% | 3,227,209 |
| 2016-08-22 | 2016-08-18 | 11.339 | 271,610 | -2,127 | 0.05% | 3,079,819 |
| 2016-08-19 | 2016-08-17 | 10.963 | 273,737 | -242,761 | 0.06% | 3,000,988 |
| 2016-08-18 | 2016-08-16 | 10.173 | 516,498 | +169,108 | 0.10% | 5,254,460 |
| 2016-08-17 | 2016-08-15 | 9.910 | 347,390 | +61,156 | 0.07% | 3,442,628 |
| 2016-08-15 | 2016-08-11 | 9.402 | 286,234 | +3,190 | 0.06% | 2,691,246 |
| 2016-08-12 | 2016-08-10 | 9.383 | 283,044 | -5,849 | 0.06% | 2,655,930 |
| 2016-08-11 | 2016-08-09 | 9.440 | 288,893 | -5,318 | 0.06% | 2,727,112 |
| 2016-08-10 | 2016-08-08 | 9.477 | 294,211 | +13,029 | 0.06% | 2,788,378 |
| 2016-08-09 | 2016-08-05 | 9.496 | 281,182 | +5,849 | 0.06% | 2,670,183 |
| 2016-08-08 | 2016-08-04 | 9.741 | 275,333 | +6,382 | 0.06% | 2,681,947 |
| 2016-08-05 | 2016-08-03 | 9.835 | 268,951 | +266 | 0.05% | 2,645,069 |
| 2016-07-27 | 2016-07-25 | 10.324 | 268,685 | +2,127 | 0.05% | 2,773,818 |
| 2016-07-22 | 2016-07-20 | 10.305 | 266,558 | -53,179 | 0.05% | 2,746,847 |
| 2016-07-21 | 2016-07-19 | 10.267 | 319,737 | +53,179 | 0.06% | 3,282,825 |
| 2016-07-14 | 2016-07-12 | 10.211 | 266,558 | -5,318 | 0.05% | 2,721,784 |
| 2016-07-08 | 2016-07-06 | 9.910 | 271,876 | +5,318 | 0.05% | 2,694,286 |
| 2016-06-28 | 2016-06-24 | 10.154 | 266,558 | -2,659 | 0.05% | 2,706,747 |
| 2016-06-23 | 2016-06-21 | 10.418 | 269,217 | +2,659 | 0.05% | 2,804,622 |
| 2016-06-15 | 2016-06-13 | 10.493 | 266,558 | +3,190 | 0.05% | 2,796,972 |
| 2016-06-07 | 2016-06-03 | 11.377 | 263,368 | -265 | 0.05% | 2,996,267 |
| 2016-06-02 | 2016-05-31 | 11.132 | 263,633 | +2,215 | 0.05% | 2,934,709 |
| 2016-04-18 | 2016-04-14 | 12.516 | 261,418 | +2,109 | 0.05% | 3,271,949 |
| 2016-04-14 | 2016-04-12 | 12.289 | 259,309 | +2,109 | 0.05% | 3,186,543 |
| 2016-04-13 | 2016-04-11 | 12.194 | 257,200 | -52,731 | 0.05% | 3,136,238 |
| 2016-04-12 | 2016-04-08 | 12.042 | 309,931 | +52,731 | 0.06% | 3,732,208 |
| 2016-03-18 | 2016-03-16 | 11.246 | 257,200 | +3,164 | 0.05% | 2,892,363 |
| 2016-02-29 | 2016-02-25 | 11.189 | 254,036 | +10,547 | 0.05% | 2,842,329 |
| 2016-02-23 | 2016-02-19 | 11.359 | 243,489 | -2,110 | 0.05% | 2,765,880 |
| 2016-01-26 | 2016-01-22 | 11.132 | 245,599 | -13,182 | 0.05% | 2,733,958 |
| 2016-01-20 | 2016-01-18 | 10.658 | 258,781 | -132 | 0.05% | 2,758,010 |
| 2016-01-11 | 2016-01-07 | 11.473 | 258,913 | -3,955 | 0.05% | 2,970,546 |
| 2015-12-29 | 2015-12-24 | 12.213 | 262,868 | -3,691 | 0.05% | 3,210,338 |
| 2015-12-23 | 2015-12-21 | 12.175 | 266,559 | +9,228 | 0.05% | 3,245,305 |
| 2015-12-22 | 2015-12-18 | 12.004 | 257,331 | -3,692 | 0.05% | 3,089,036 |
| 2015-12-21 | 2015-12-17 | 12.327 | 261,023 | -1,845 | 0.05% | 3,217,505 |
| 2015-12-18 | 2015-12-16 | 11.758 | 262,868 | +6,855 | 0.05% | 3,090,698 |
| 2015-12-17 | 2015-12-15 | 11.454 | 256,013 | -1,582 | 0.05% | 2,932,419 |
| 2015-12-16 | 2015-12-14 | 11.208 | 257,595 | +1,582 | 0.05% | 2,887,035 |
| 2015-12-11 | 2015-12-09 | 11.397 | 256,013 | +2,373 | 0.05% | 2,917,854 |
| 2015-12-09 | 2015-12-07 | 11.720 | 253,640 | -1,055 | 0.05% | 2,972,579 |
| 2015-11-25 | 2015-11-23 | 12.952 | 254,695 | +528 | 0.05% | 3,298,893 |
| 2015-11-23 | 2015-11-19 | 12.895 | 254,167 | +10,019 | 0.05% | 3,277,594 |
| 2015-11-20 | 2015-11-18 | 13.275 | 244,148 | +5,273 | 0.05% | 3,240,995 |
| 2015-11-18 | 2015-11-16 | 13.426 | 238,875 | +10,546 | 0.05% | 3,207,237 |
| 2015-11-11 | 2015-11-09 | 13.825 | 228,329 | -7,646 | 0.05% | 3,156,572 |
| 2015-11-10 | 2015-11-06 | 14.564 | 235,975 | +10,546 | 0.05% | 3,436,801 |
| 2015-11-09 | 2015-11-05 | 15.152 | 225,429 | -131 | 0.05% | 3,415,731 |
| 2015-11-06 | 2015-11-04 | 15.304 | 225,560 | -13,183 | 0.05% | 3,451,936 |
| 2015-11-05 | 2015-11-03 | 14.887 | 238,743 | +3,427 | 0.05% | 3,554,082 |
| 2015-11-03 | 2015-10-30 | 14.526 | 235,316 | -10,546 | 0.05% | 3,418,278 |
| 2015-10-29 | 2015-10-27 | 14.014 | 245,862 | -1,318 | 0.05% | 3,445,585 |
| 2015-10-28 | 2015-10-26 | 13.844 | 247,180 | +10,546 | 0.05% | 3,421,868 |
| 2015-10-27 | 2015-10-23 | 13.540 | 236,634 | -5,273 | 0.05% | 3,204,074 |
| 2015-10-26 | 2015-10-22 | 13.256 | 241,907 | -10,810 | 0.05% | 3,206,659 |
| 2015-10-22 | 2015-10-19 | 13.066 | 252,717 | -5,801 | 0.05% | 3,302,028 |
| 2015-10-20 | 2015-10-16 | 12.535 | 258,518 | +8,437 | 0.05% | 3,240,555 |
| 2015-10-12 | 2015-10-08 | 13.028 | 250,081 | -2,636 | 0.05% | 3,258,101 |
| 2015-10-08 | 2015-10-06 | 12.611 | 252,717 | -264 | 0.05% | 3,187,009 |
| 2015-10-05 | 2015-09-30 | 12.753 | 252,981 | +1,322 | 0.05% | 3,226,382 |
| 2015-09-30 | 2015-09-25 | 12.620 | 251,659 | -7,344 | 0.05% | 3,175,940 |
| 2015-09-25 | 2015-09-23 | 12.429 | 259,003 | -18,360 | 0.05% | 3,219,246 |
| 2015-09-24 | 2015-09-22 | 12.258 | 277,363 | -1,574 | 0.06% | 3,399,862 |
| 2015-09-23 | 2015-09-21 | 12.010 | 278,937 | +2,623 | 0.06% | 3,350,028 |
| 2015-09-21 | 2015-09-17 | 12.468 | 276,314 | -787 | 0.06% | 3,444,946 |
| 2015-09-18 | 2015-09-16 | 12.201 | 277,101 | +16,524 | 0.06% | 3,380,803 |
| 2015-09-15 | 2015-09-11 | 10.542 | 260,577 | -3,147 | 0.05% | 2,747,027 |
| 2015-09-14 | 2015-09-10 | 10.390 | 263,724 | -1,050 | 0.05% | 2,739,983 |
| 2015-09-11 | 2015-09-09 | 10.866 | 264,774 | -2,360 | 0.05% | 2,877,080 |
| 2015-09-10 | 2015-09-08 | 10.294 | 267,134 | +4,196 | 0.05% | 2,749,949 |
| 2015-09-04 | 2015-09-01 | 10.085 | 262,938 | +10,229 | 0.05% | 2,651,617 |
| 2015-09-02 | 2015-08-31 | 10.752 | 252,709 | +2,623 | 0.05% | 2,717,075 |
| 2015-09-01 | 2015-08-28 | 11.533 | 250,086 | +7,869 | 0.05% | 2,884,340 |
| 2015-08-27 | 2015-08-25 | 12.162 | 242,217 | -11,016 | 0.05% | 2,945,962 |
| 2015-08-26 | 2015-08-24 | 12.258 | 253,233 | -1,574 | 0.05% | 3,104,081 |
| 2015-08-21 | 2015-08-19 | 13.726 | 254,807 | +3,148 | 0.05% | 3,497,403 |
| 2015-08-18 | 2015-08-14 | 13.497 | 251,659 | -2,361 | 0.05% | 3,396,624 |
| 2015-08-14 | 2015-08-12 | 13.516 | 254,020 | -3,147 | 0.05% | 3,433,333 |
| 2015-08-13 | 2015-08-11 | 13.897 | 257,167 | -60,325 | 0.05% | 3,573,918 |
| 2015-07-30 | 2015-07-28 | 12.811 | 317,492 | -262 | 0.06% | 4,067,278 |
| 2015-07-29 | 2015-07-27 | 12.925 | 317,754 | -5,246 | 0.06% | 4,106,979 |
| 2015-07-28 | 2015-07-24 | 13.630 | 323,000 | -1,049 | 0.07% | 4,402,611 |
| 2015-07-27 | 2015-07-23 | 13.630 | 324,049 | +5,901 | 0.07% | 4,416,909 |
| 2015-07-23 | 2015-07-21 | 14.107 | 318,148 | +525 | 0.07% | 4,488,102 |
| 2015-07-21 | 2015-07-17 | 13.745 | 317,623 | +2,623 | 0.06% | 4,365,651 |
| 2015-07-20 | 2015-07-16 | 13.402 | 315,000 | +3,409 | 0.06% | 4,221,508 |
| 2015-07-17 | 2015-07-15 | 13.535 | 311,591 | -7,606 | 0.06% | 4,217,402 |
| 2015-07-16 | 2015-07-14 | 13.630 | 319,197 | +6,557 | 0.07% | 4,350,775 |
| 2015-07-15 | 2015-07-13 | 14.279 | 312,640 | +52,456 | 0.06% | 4,464,041 |
| 2015-07-14 | 2015-07-10 | 13.154 | 260,184 | -1,573 | 0.05% | 3,422,405 |
| 2015-07-13 | 2015-07-09 | 12.487 | 261,757 | -4,984 | 0.05% | 3,268,446 |
| 2015-07-10 | 2015-07-08 | 10.866 | 266,741 | -1,049 | 0.05% | 2,898,454 |
| 2015-07-09 | 2015-07-07 | 11.286 | 267,790 | -524 | 0.05% | 3,022,163 |
| 2015-07-08 | 2015-07-06 | 11.076 | 268,314 | -3,672 | 0.05% | 2,971,811 |
| 2015-07-07 | 2015-07-03 | 12.258 | 271,986 | -787 | 0.06% | 3,333,952 |
| 2015-07-06 | 2015-07-02 | 13.630 | 272,773 | -17,835 | 0.06% | 3,717,998 |
| 2015-07-03 | 2015-06-30 | 13.535 | 290,608 | +26,752 | 0.06% | 3,933,396 |
| 2015-07-02 | 2015-06-29 | 13.535 | 263,856 | +44,064 | 0.05% | 3,571,306 |
| 2015-06-30 | 2015-06-26 | 14.984 | 219,792 | +787 | 0.04% | 3,293,337 |
| 2015-06-26 | 2015-06-24 | 16.280 | 219,005 | +524 | 0.04% | 3,565,444 |
| 2015-06-25 | 2015-06-23 | 16.833 | 218,481 | +67,407 | 0.04% | 3,677,699 |
| 2015-06-24 | 2015-06-22 | 15.861 | 151,074 | -2,885 | 0.05% | 2,396,155 |
| 2015-06-23 | 2015-06-19 | 15.746 | 153,959 | +2,098 | 0.05% | 2,424,303 |
| 2015-06-22 | 2015-06-18 | 16.147 | 151,861 | -525 | 0.05% | 2,452,062 |
| 2015-06-19 | 2015-06-17 | 16.013 | 152,386 | -2,623 | 0.05% | 2,440,204 |
| 2015-06-18 | 2015-06-16 | 16.433 | 155,009 | +18,360 | 0.05% | 2,547,217 |
| 2015-06-15 | 2015-06-11 | 16.490 | 136,649 | +525 | 0.04% | 2,253,328 |
| 2015-06-12 | 2015-06-10 | 16.623 | 136,124 | +262 | 0.04% | 2,262,835 |
| 2015-06-11 | 2015-06-09 | 16.909 | 135,862 | -8,655 | 0.04% | 2,297,330 |
| 2015-06-09 | 2015-06-05 | 17.367 | 144,517 | -15,475 | 0.04% | 2,509,800 |
| 2015-06-08 | 2015-06-04 | 17.901 | 159,992 | -4,459 | 0.05% | 2,863,951 |
| 2015-06-05 | 2015-06-03 | 18.415 | 164,451 | +1,836 | 0.05% | 3,028,415 |
| 2015-06-04 | 2015-06-02 | 18.167 | 162,615 | -2,098 | 0.05% | 2,954,305 |
| 2015-06-03 | 2015-06-01 | 18.472 | 164,713 | +5,246 | 0.05% | 3,042,660 |
| 2015-06-02 | 2015-05-29 | 17.729 | 159,467 | +17,310 | 0.05% | 2,827,194 |
| 2015-06-01 | 2015-05-28 | 17.710 | 142,157 | +5,246 | 0.04% | 2,517,594 |
| 2015-05-29 | 2015-05-27 | 39.091 | 136,911 | -44,063 | 0.04% | 5,351,942 |
| 2015-05-28 | 2015-05-26 | 37.366 | 180,974 | +50,160 | 0.06% | 6,762,288 |
| 2015-05-27 | 2015-05-22 | 34.894 | 130,814 | -4,523 | 0.06% | 4,564,645 |
| 2015-05-26 | 2015-05-21 | 34.204 | 135,337 | -2,087 | 0.06% | 4,629,112 |
| 2015-05-22 | 2015-05-20 | 34.549 | 137,424 | +6,958 | 0.06% | 4,747,896 |
| 2015-05-21 | 2015-05-19 | 34.434 | 130,466 | +17,917 | 0.06% | 4,492,502 |
| 2015-05-20 | 2015-05-18 | 34.722 | 112,549 | -7,132 | 0.05% | 3,907,893 |
| 2015-05-19 | 2015-05-15 | 33.687 | 119,681 | -522 | 0.06% | 4,031,688 |
| 2015-05-18 | 2015-05-14 | 33.342 | 120,203 | -4,522 | 0.06% | 4,007,813 |
| 2015-05-15 | 2015-05-13 | 32.997 | 124,725 | +11,481 | 0.06% | 4,115,566 |
| 2015-05-14 | 2015-05-12 | 33.400 | 113,244 | -1,392 | 0.05% | 3,782,296 |
| 2015-05-13 | 2015-05-11 | 34.779 | 114,636 | -4,175 | 0.05% | 3,986,948 |
| 2015-05-12 | 2015-05-08 | 32.365 | 118,811 | +11,481 | 0.05% | 3,845,291 |
| 2015-05-11 | 2015-05-07 | 33.112 | 107,330 | +522 | 0.05% | 3,553,921 |
| 2015-05-08 | 2015-05-06 | 35.527 | 106,808 | -21,049 | 0.05% | 3,794,516 |
| 2015-05-07 | 2015-05-05 | 35.986 | 127,857 | -869 | 0.06% | 4,601,114 |
| 2015-05-06 | 2015-05-04 | 36.561 | 128,726 | -2,784 | 0.06% | 4,706,386 |
| 2015-05-05 | 2015-04-30 | 34.952 | 131,510 | +5,219 | 0.06% | 4,596,492 |
| 2015-05-04 | 2015-04-29 | 35.469 | 126,291 | -696 | 0.06% | 4,479,419 |
| 2015-04-30 | 2015-04-28 | 34.434 | 126,987 | +9,046 | 0.06% | 4,372,705 |
| 2015-04-29 | 2015-04-27 | 35.527 | 117,941 | -12,699 | 0.05% | 4,190,033 |
| 2015-04-28 | 2015-04-24 | 31.388 | 130,640 | +13,916 | 0.06% | 4,100,464 |
| 2015-04-27 | 2015-04-23 | 29.835 | 116,724 | +3,480 | 0.05% | 3,482,504 |
| 2015-04-24 | 2015-04-22 | 29.950 | 113,244 | +4,348 | 0.05% | 3,391,697 |
| 2015-04-22 | 2015-04-20 | 29.490 | 108,896 | +13,047 | 0.05% | 3,211,393 |
| 2015-04-21 | 2015-04-17 | 30.008 | 95,849 | -870 | 0.04% | 2,876,221 |
| 2015-04-20 | 2015-04-16 | 30.410 | 96,719 | -3,479 | 0.04% | 2,941,248 |
| 2015-04-16 | 2015-04-14 | 30.410 | 100,198 | +696 | 0.05% | 3,047,045 |
| 2015-04-15 | 2015-04-13 | 32.480 | 99,502 | +696 | 0.05% | 3,231,799 |
| 2015-04-14 | 2015-04-10 | 32.250 | 98,806 | +6,958 | 0.05% | 3,186,474 |
| 2015-04-13 | 2015-04-09 | 31.847 | 91,848 | -2,087 | 0.04% | 2,925,119 |
| 2015-04-10 | 2015-04-08 | 28.973 | 93,935 | -10,090 | 0.04% | 2,721,586 |
| 2015-04-08 | 2015-04-01 | 25.725 | 104,025 | +870 | 0.05% | 2,676,054 |
| 2015-04-02 | 2015-03-31 | 25.265 | 103,155 | -2,261 | 0.05% | 2,606,233 |
| 2015-04-01 | 2015-03-30 | 25.122 | 105,416 | -5,393 | 0.05% | 2,648,208 |
| 2015-03-31 | 2015-03-27 | 25.208 | 110,809 | +5,219 | 0.05% | 2,793,243 |
| 2015-03-30 | 2015-03-26 | 25.093 | 105,590 | +5,914 | 0.05% | 2,649,544 |
| 2015-03-27 | 2015-03-25 | 25.840 | 99,676 | -2,261 | 0.05% | 2,575,636 |
| 2015-03-26 | 2015-03-24 | 25.984 | 101,937 | +1,043 | 0.05% | 2,648,710 |
| 2015-03-25 | 2015-03-23 | 26.099 | 100,894 | +696 | 0.05% | 2,633,209 |
| 2015-03-24 | 2015-03-20 | 26.702 | 100,198 | -4,523 | 0.05% | 2,675,524 |
| 2015-03-13 | 2015-03-11 | 26.156 | 104,721 | +1,914 | 0.05% | 2,739,109 |
| 2015-03-11 | 2015-03-09 | 26.472 | 102,807 | -2,957 | 0.05% | 2,721,551 |
| 2015-03-10 | 2015-03-06 | 26.013 | 105,764 | +1,565 | 0.05% | 2,751,190 |
| 2015-03-09 | 2015-03-05 | 26.329 | 104,199 | +3,479 | 0.05% | 2,743,425 |
| 2015-03-06 | 2015-03-04 | 26.731 | 100,720 | +1,218 | 0.05% | 2,692,358 |
| 2015-02-25 | 2015-02-23 | 28.168 | 99,502 | +4,001 | 0.05% | 2,802,799 |
| 2015-02-24 | 2015-02-18 | 28.168 | 95,501 | +348 | 0.04% | 2,690,098 |
| 2015-02-10 | 2015-02-06 | 29.720 | 95,153 | -2,088 | 0.04% | 2,827,985 |
| 2015-02-09 | 2015-02-05 | 30.353 | 97,241 | -1,739 | 0.04% | 2,951,532 |
| 2015-02-05 | 2015-02-03 | 30.468 | 98,980 | -6,958 | 0.05% | 3,015,695 |
| 2015-01-30 | 2015-01-28 | 30.525 | 105,938 | -2,610 | 0.05% | 3,233,780 |
| 2015-01-29 | 2015-01-27 | 28.743 | 108,548 | -2,609 | 0.05% | 3,120,010 |
| 2015-01-27 | 2015-01-23 | 28.973 | 111,157 | -1,044 | 0.05% | 3,220,561 |
| 2015-01-26 | 2015-01-22 | 28.427 | 112,201 | +8,524 | 0.05% | 3,189,533 |
| 2015-01-23 | 2015-01-21 | 28.283 | 103,677 | +4,523 | 0.05% | 2,932,322 |
| 2015-01-21 | 2015-01-19 | 27.737 | 99,154 | -1,044 | 0.05% | 2,750,247 |
| 2015-01-20 | 2015-01-16 | 28.801 | 100,198 | +1,044 | 0.05% | 2,885,765 |
| 2015-01-16 | 2015-01-14 | 30.008 | 99,154 | +3,479 | 0.05% | 2,975,397 |
| 2015-01-15 | 2015-01-13 | 30.238 | 95,675 | +348 | 0.04% | 2,892,999 |
| 2015-01-14 | 2015-01-12 | 30.755 | 95,327 | +12,525 | 0.04% | 2,931,797 |
| 2015-01-13 | 2015-01-09 | 31.617 | 82,802 | +695 | 0.04% | 2,617,988 |
| 2015-01-12 | 2015-01-08 | 31.617 | 82,107 | +696 | 0.04% | 2,596,014 |
| 2015-01-09 | 2015-01-07 | 31.043 | 81,411 | +2,262 | 0.04% | 2,527,208 |
| 2015-01-07 | 2015-01-05 | 31.330 | 79,149 | +1,217 | 0.04% | 2,479,740 |
| 2014-12-23 | 2014-12-19 | 31.330 | 77,932 | +6,959 | 0.04% | 2,441,611 |
| 2014-12-16 | 2014-12-12 | 31.617 | 70,973 | -1,914 | 0.03% | 2,243,985 |
| 2014-12-12 | 2014-12-10 | 31.445 | 72,887 | -6,958 | 0.03% | 2,291,931 |
| 2014-12-09 | 2014-12-05 | 31.273 | 79,845 | -1,392 | 0.04% | 2,496,955 |
| 2014-12-08 | 2014-12-04 | 32.422 | 81,237 | +2,262 | 0.04% | 2,633,887 |
| 2014-12-05 | 2014-12-03 | 33.859 | 78,975 | +1,391 | 0.04% | 2,674,047 |
| 2014-12-04 | 2014-12-02 | 34.549 | 77,584 | +1,740 | 0.04% | 2,680,469 |
| 2014-12-01 | 2014-11-27 | 37.194 | 75,844 | -174 | 0.04% | 2,820,913 |
| 2014-11-24 | 2014-11-20 | 35.756 | 76,018 | -2,088 | 0.04% | 2,718,135 |
| 2014-11-20 | 2014-11-18 | 37.021 | 78,106 | -5,566 | 0.04% | 2,891,575 |
| 2014-11-17 | 2014-11-13 | 36.159 | 83,672 | +2,087 | 0.04% | 3,025,485 |
| 2014-11-14 | 2014-11-12 | 35.871 | 81,585 | -3,479 | 0.04% | 2,926,571 |
| 2014-11-13 | 2014-11-11 | 36.274 | 85,064 | -1,739 | 0.04% | 3,085,598 |
| 2014-11-12 | 2014-11-10 | 34.894 | 86,803 | -3,479 | 0.04% | 3,028,918 |
| 2014-11-11 | 2014-11-07 | 34.089 | 90,282 | -348 | 0.04% | 3,077,655 |
| 2014-10-24 | 2014-10-22 | 31.905 | 90,630 | -522 | 0.04% | 2,891,539 |
| 2014-10-22 | 2014-10-20 | 30.755 | 91,152 | -3,479 | 0.04% | 2,803,394 |
| 2014-10-21 | 2014-10-17 | 29.893 | 94,631 | +3,479 | 0.04% | 2,828,791 |
| 2014-10-15 | 2014-10-13 | 30.985 | 91,152 | +522 | 0.04% | 2,824,354 |
| 2014-10-13 | 2014-10-09 | 31.847 | 90,630 | -696 | 0.04% | 2,886,329 |
| 2014-10-08 | 2014-10-06 | 31.617 | 91,326 | -1,740 | 0.04% | 2,887,495 |
| 2014-10-06 | 2014-09-30 | 31.819 | 93,066 | -1,043 | 0.04% | 2,961,296 |
| 2014-10-03 | 2014-09-29 | 32.570 | 94,109 | +427 | 0.04% | 3,065,133 |
| 2014-09-29 | 2014-09-25 | 33.379 | 93,682 | -3,464 | 0.04% | 3,126,966 |
| 2014-09-17 | 2014-09-15 | 31.819 | 97,146 | +1,039 | 0.05% | 3,091,118 |
| 2014-09-15 | 2014-09-11 | 32.628 | 96,107 | -519 | 0.04% | 3,135,758 |
| 2014-09-08 | 2014-09-04 | 32.917 | 96,626 | +1,731 | 0.04% | 3,180,592 |
| 2014-09-05 | 2014-09-03 | 33.783 | 94,895 | -865 | 0.04% | 3,205,814 |
| 2014-09-04 | 2014-09-02 | 32.917 | 95,760 | -174 | 0.04% | 3,152,086 |
| 2014-09-03 | 2014-09-01 | 33.148 | 95,934 | -346 | 0.04% | 3,179,974 |
| 2014-09-01 | 2014-08-28 | 33.379 | 96,280 | -4,675 | 0.04% | 3,213,683 |
| 2014-08-29 | 2014-08-27 | 33.552 | 100,955 | +3,809 | 0.05% | 3,387,217 |
| 2014-08-28 | 2014-08-26 | 33.956 | 97,146 | -14,892 | 0.05% | 3,298,689 |
| 2014-08-27 | 2014-08-25 | 33.321 | 112,038 | -2,078 | 0.05% | 3,733,191 |
| 2014-08-25 | 2014-08-21 | 32.339 | 114,116 | +693 | 0.05% | 3,690,402 |
| 2014-08-22 | 2014-08-20 | 32.339 | 113,423 | -3,464 | 0.05% | 3,667,991 |
| 2014-08-21 | 2014-08-19 | 32.628 | 116,887 | -519 | 0.05% | 3,813,764 |
| 2014-08-20 | 2014-08-18 | 31.588 | 117,406 | +1,732 | 0.05% | 3,708,657 |
| 2014-08-14 | 2014-08-12 | 31.993 | 115,674 | +2,078 | 0.05% | 3,700,706 |
| 2014-08-13 | 2014-08-11 | 32.281 | 113,596 | -1,039 | 0.05% | 3,667,026 |
| 2014-08-12 | 2014-08-08 | 32.108 | 114,635 | -693 | 0.05% | 3,680,706 |
| 2014-08-11 | 2014-08-07 | 31.877 | 115,328 | -346 | 0.05% | 3,676,317 |
| 2014-08-06 | 2014-08-04 | 32.050 | 115,674 | +1,039 | 0.05% | 3,707,386 |
| 2014-08-05 | 2014-08-01 | 32.859 | 114,635 | +11,255 | 0.05% | 3,766,766 |
| 2014-08-04 | 2014-07-31 | 33.090 | 103,380 | +1,386 | 0.05% | 3,420,820 |
| 2014-08-01 | 2014-07-30 | 34.476 | 101,994 | -1,732 | 0.05% | 3,516,317 |
| 2014-07-31 | 2014-07-29 | 33.898 | 103,726 | +2,251 | 0.05% | 3,516,129 |
| 2014-07-18 | 2014-07-16 | 36.035 | 101,475 | -4,849 | 0.05% | 3,656,645 |
| 2014-07-17 | 2014-07-15 | 36.035 | 106,324 | -2,424 | 0.05% | 3,831,378 |
| 2014-07-16 | 2014-07-14 | 34.822 | 108,748 | -6,926 | 0.05% | 3,786,846 |
| 2014-07-10 | 2014-07-08 | 33.956 | 115,674 | +16,277 | 0.05% | 3,927,825 |
| 2014-07-07 | 2014-07-03 | 33.783 | 99,397 | +346 | 0.05% | 3,357,904 |
| 2014-07-04 | 2014-07-02 | 33.090 | 99,051 | +3,291 | 0.05% | 3,277,575 |
| 2014-06-30 | 2014-06-26 | 33.436 | 95,760 | +346 | 0.04% | 3,201,856 |
| 2014-06-25 | 2014-06-23 | 33.783 | 95,414 | -1,732 | 0.04% | 3,223,347 |
| 2014-06-24 | 2014-06-20 | 32.859 | 97,146 | +8,312 | 0.05% | 3,192,099 |
| 2014-06-23 | 2014-06-19 | 34.591 | 88,834 | -9,004 | 0.04% | 3,072,877 |
| 2014-06-20 | 2014-06-18 | 34.360 | 97,838 | -14,893 | 0.05% | 3,361,736 |
| 2014-06-18 | 2014-06-16 | 33.436 | 112,731 | -3,463 | 0.05% | 3,769,303 |
| 2014-06-13 | 2014-06-11 | 32.339 | 116,194 | -693 | 0.05% | 3,757,602 |
| 2014-06-11 | 2014-06-09 | 31.762 | 116,887 | +1,559 | 0.05% | 3,712,513 |
| 2014-06-10 | 2014-06-06 | 31.126 | 115,328 | -866 | 0.05% | 3,589,737 |
| 2014-06-09 | 2014-06-05 | 30.983 | 116,194 | +866 | 0.05% | 3,600,073 |
| 2014-06-06 | 2014-06-04 | 31.332 | 115,328 | +1,445 | 0.05% | 3,613,465 |
| 2014-06-05 | 2014-06-03 | 31.390 | 113,883 | +1,721 | 0.05% | 3,574,810 |
| 2014-06-04 | 2014-05-30 | 30.751 | 112,162 | -7,226 | 0.05% | 3,449,068 |
| 2014-06-03 | 2014-05-29 | 30.518 | 119,388 | -1,720 | 0.06% | 3,643,513 |
| 2014-05-30 | 2014-05-28 | 29.937 | 121,108 | +344 | 0.06% | 3,625,604 |
| 2014-05-29 | 2014-05-27 | 29.414 | 120,764 | +5,161 | 0.06% | 3,552,126 |
| 2014-05-28 | 2014-05-26 | 31.274 | 115,603 | -2,064 | 0.05% | 3,615,362 |
| 2014-05-27 | 2014-05-23 | 31.216 | 117,667 | -2,065 | 0.06% | 3,673,071 |
| 2014-05-22 | 2014-05-20 | 31.332 | 119,732 | -688 | 0.06% | 3,751,452 |
| 2014-05-21 | 2014-05-19 | 31.100 | 120,420 | +1,376 | 0.06% | 3,745,008 |
| 2014-05-19 | 2014-05-15 | 31.623 | 119,044 | -10,665 | 0.06% | 3,764,495 |
| 2014-05-16 | 2014-05-14 | 31.565 | 129,709 | -3,441 | 0.06% | 4,094,212 |
| 2014-05-15 | 2014-05-13 | 31.332 | 133,150 | -3,784 | 0.06% | 4,171,865 |
| 2014-05-14 | 2014-05-12 | 30.809 | 136,934 | -4,817 | 0.06% | 4,218,786 |
| 2014-05-13 | 2014-05-09 | 30.111 | 141,751 | +2,064 | 0.07% | 4,268,313 |
| 2014-05-12 | 2014-05-08 | 29.356 | 139,687 | -4,989 | 0.07% | 4,100,603 |
| 2014-05-09 | 2014-05-07 | 30.111 | 144,676 | +3,957 | 0.07% | 4,356,388 |
| 2014-05-08 | 2014-05-05 | 29.036 | 140,719 | +2,408 | 0.07% | 4,085,908 |
| 2014-05-07 | 2014-05-02 | 28.658 | 138,311 | -344 | 0.06% | 3,963,729 |
| 2014-05-05 | 2014-04-30 | 28.251 | 138,655 | -5,505 | 0.06% | 3,917,168 |
| 2014-05-02 | 2014-04-29 | 27.525 | 144,160 | -3,784 | 0.07% | 3,967,940 |
| 2014-04-30 | 2014-04-28 | 27.030 | 147,944 | -8,086 | 0.07% | 3,998,993 |
| 2014-04-29 | 2014-04-25 | 27.060 | 156,030 | -1,032 | 0.07% | 4,222,096 |
| 2014-04-25 | 2014-04-23 | 26.391 | 157,062 | -2,064 | 0.07% | 4,145,027 |
| 2014-04-24 | 2014-04-22 | 23.920 | 159,126 | -1,032 | 0.07% | 3,806,373 |
| 2014-04-17 | 2014-04-15 | 24.240 | 160,158 | +3,440 | 0.07% | 3,882,264 |
| 2014-04-14 | 2014-04-10 | 24.705 | 156,718 | +2,753 | 0.07% | 3,871,758 |
| 2014-04-11 | 2014-04-09 | 24.705 | 153,965 | -2,409 | 0.07% | 3,803,744 |
| 2014-04-10 | 2014-04-08 | 24.851 | 156,374 | -3,612 | 0.07% | 3,885,984 |
| 2014-04-07 | 2014-04-03 | 26.129 | 159,986 | -6,537 | 0.07% | 4,180,344 |
| 2014-04-04 | 2014-04-02 | 26.391 | 166,523 | -3,441 | 0.08% | 4,394,712 |
| 2014-04-03 | 2014-04-01 | 26.711 | 169,964 | -1,376 | 0.08% | 4,539,864 |
| 2014-04-02 | 2014-03-31 | 26.624 | 171,340 | -1,720 | 0.08% | 4,561,678 |
| 2014-04-01 | 2014-03-28 | 25.577 | 173,060 | -2,581 | 0.08% | 4,426,391 |
| 2014-03-31 | 2014-03-27 | 25.083 | 175,641 | -1,892 | 0.08% | 4,405,620 |
| 2014-03-28 | 2014-03-26 | 24.822 | 177,533 | +4,301 | 0.08% | 4,406,637 |
| 2014-03-27 | 2014-03-25 | 24.705 | 173,232 | +14,794 | 0.08% | 4,279,740 |
| 2014-03-26 | 2014-03-24 | 28.600 | 158,438 | +10,322 | 0.07% | 4,531,321 |
| 2014-03-25 | 2014-03-21 | 27.583 | 148,116 | -172 | 0.07% | 4,085,437 |
| 2014-03-24 | 2014-03-20 | 28.600 | 148,288 | -1,377 | 0.07% | 4,241,031 |
| 2014-03-21 | 2014-03-19 | 29.036 | 149,665 | -20,299 | 0.07% | 4,345,663 |
| 2014-03-20 | 2014-03-18 | 30.169 | 169,964 | +1,892 | 0.08% | 5,127,724 |
| 2014-03-19 | 2014-03-17 | 29.704 | 168,072 | -6,709 | 0.08% | 4,992,483 |
| 2014-03-18 | 2014-03-14 | 30.751 | 174,781 | +24,600 | 0.08% | 5,374,651 |
| 2014-03-17 | 2014-03-13 | 31.390 | 150,181 | +10,322 | 0.07% | 4,714,212 |
| 2014-03-14 | 2014-03-12 | 33.192 | 139,859 | -3,785 | 0.07% | 4,642,232 |
| 2014-03-13 | 2014-03-11 | 34.064 | 143,644 | -23,395 | 0.07% | 4,893,115 |
| 2014-03-12 | 2014-03-10 | 32.843 | 167,039 | -4,817 | 0.08% | 5,486,137 |
| 2014-03-11 | 2014-03-07 | 32.088 | 171,856 | +1,548 | 0.08% | 5,514,474 |
| 2014-03-10 | 2014-03-06 | 32.378 | 170,308 | -6,881 | 0.08% | 5,514,303 |
| 2014-03-07 | 2014-03-05 | 31.565 | 177,189 | -2,580 | 0.08% | 5,592,898 |
| 2014-03-06 | 2014-03-04 | 31.100 | 179,769 | -1,893 | 0.08% | 5,590,735 |
| 2014-03-05 | 2014-03-03 | 29.937 | 181,662 | -1,892 | 0.08% | 5,438,407 |
| 2014-03-04 | 2014-02-28 | 29.298 | 183,554 | +7,397 | 0.09% | 5,377,677 |
| 2014-03-03 | 2014-02-27 | 29.065 | 176,157 | +22,364 | 0.08% | 5,120,004 |
| 2014-02-28 | 2014-02-26 | 29.036 | 153,793 | -5,505 | 0.07% | 4,465,524 |
| 2014-02-27 | 2014-02-25 | 28.803 | 159,298 | -3,441 | 0.07% | 4,588,327 |
| 2014-02-24 | 2014-02-20 | 28.949 | 162,739 | +13,763 | 0.08% | 4,711,089 |
| 2014-02-21 | 2014-02-19 | 29.065 | 148,976 | +3,268 | 0.07% | 4,329,988 |
| 2014-02-19 | 2014-02-17 | 29.065 | 145,708 | +2,409 | 0.07% | 4,235,003 |
| 2014-02-17 | 2014-02-13 | 29.356 | 143,299 | -1,377 | 0.07% | 4,206,636 |
| 2014-02-14 | 2014-02-12 | 29.036 | 144,676 | -20,643 | 0.07% | 4,200,803 |
| 2014-02-13 | 2014-02-11 | 29.007 | 165,319 | +20,643 | 0.08% | 4,795,387 |
| 2014-02-12 | 2014-02-10 | 29.007 | 144,676 | +172 | 0.07% | 4,196,598 |
| 2014-02-10 | 2014-02-06 | 28.629 | 144,504 | -2,924 | 0.07% | 4,137,009 |
| 2014-02-07 | 2014-02-05 | 28.367 | 147,428 | -21,676 | 0.07% | 4,182,155 |
| 2014-02-06 | 2014-02-04 | 28.774 | 169,104 | +688 | 0.08% | 4,865,858 |
| 2014-02-05 | 2014-01-30 | 28.455 | 168,416 | +1,205 | 0.08% | 4,792,216 |
| 2014-02-04 | 2014-01-28 | 27.612 | 167,211 | +1,720 | 0.08% | 4,616,989 |
| 2014-01-29 | 2014-01-27 | 27.961 | 165,491 | -1,376 | 0.08% | 4,627,216 |
| 2014-01-28 | 2014-01-24 | 28.542 | 166,867 | +2,064 | 0.08% | 4,762,690 |
| 2014-01-27 | 2014-01-23 | 29.472 | 164,803 | +19,955 | 0.08% | 4,857,059 |
| 2014-01-24 | 2014-01-22 | 30.460 | 144,848 | -10,838 | 0.07% | 4,412,088 |
| 2014-01-23 | 2014-01-21 | 29.588 | 155,686 | +5,677 | 0.07% | 4,606,464 |
| 2014-01-22 | 2014-01-20 | 28.774 | 150,009 | +2,065 | 0.07% | 4,316,412 |
| 2014-01-21 | 2014-01-17 | 28.367 | 147,944 | +4,989 | 0.07% | 4,196,793 |
| 2014-01-20 | 2014-01-16 | 28.455 | 142,955 | +8,773 | 0.07% | 4,067,733 |
| 2014-01-16 | 2014-01-14 | 27.030 | 134,182 | +172 | 0.06% | 3,627,000 |
| 2014-01-14 | 2014-01-10 | 27.147 | 134,010 | +1,376 | 0.06% | 3,637,931 |
| 2014-01-13 | 2014-01-09 | 26.711 | 132,634 | -688 | 0.06% | 3,542,752 |
| 2014-01-10 | 2014-01-08 | 27.089 | 133,322 | -2,924 | 0.06% | 3,611,504 |
| 2014-01-09 | 2014-01-07 | 27.321 | 136,246 | +6,537 | 0.06% | 3,722,391 |
| 2014-01-07 | 2014-01-03 | 27.147 | 129,709 | -860 | 0.06% | 3,521,173 |
| 2014-01-06 | 2014-01-02 | 26.682 | 130,569 | +1,720 | 0.06% | 3,483,799 |
| 2014-01-03 | 2013-12-31 | 26.740 | 128,849 | +3,957 | 0.06% | 3,445,397 |
| 2014-01-02 | 2013-12-27 | 26.769 | 124,892 | -2,065 | 0.06% | 3,343,217 |
| 2013-12-30 | 2013-12-24 | 26.856 | 126,957 | +4,473 | 0.06% | 3,409,565 |
| 2013-12-27 | 2013-12-20 | 27.437 | 122,484 | -516 | 0.06% | 3,360,638 |
| 2013-12-23 | 2013-12-19 | 27.030 | 123,000 | +3,440 | 0.06% | 3,324,746 |
| 2013-12-20 | 2013-12-18 | 27.408 | 119,560 | -2,064 | 0.06% | 3,276,936 |
| 2013-12-19 | 2013-12-17 | 26.798 | 121,624 | -2,236 | 0.06% | 3,259,272 |
| 2013-12-18 | 2013-12-16 | 27.525 | 123,860 | +1,032 | 0.06% | 3,409,192 |
| 2013-12-16 | 2013-12-12 | 27.379 | 122,828 | -3,957 | 0.06% | 3,362,936 |
| 2013-12-13 | 2013-12-11 | 27.205 | 126,785 | -13,590 | 0.06% | 3,449,166 |
| 2013-12-12 | 2013-12-10 | 28.455 | 140,375 | -1,892 | 0.07% | 3,994,320 |
| 2013-12-11 | 2013-12-09 | 28.455 | 142,267 | -13,246 | 0.07% | 4,048,156 |
| 2013-12-10 | 2013-12-06 | 28.542 | 155,513 | +11,697 | 0.07% | 4,438,626 |
| 2013-12-09 | 2013-12-05 | 27.583 | 143,816 | -47,651 | 0.07% | 3,966,832 |
| 2013-12-06 | 2013-12-04 | 26.943 | 191,467 | +44,039 | 0.09% | 5,158,745 |
| 2013-12-05 | 2013-12-03 | 27.292 | 147,428 | -47,308 | 0.07% | 4,023,610 |
| 2013-12-04 | 2013-12-02 | 27.641 | 194,736 | +28,557 | 0.09% | 5,382,662 |
| 2013-12-03 | 2013-11-29 | 26.391 | 166,179 | +21,503 | 0.08% | 4,385,634 |
| 2013-12-02 | 2013-11-28 | 26.594 | 144,676 | +1,032 | 0.07% | 3,847,582 |
| 2013-11-29 | 2013-11-27 | 27.554 | 143,644 | -58,661 | 0.07% | 3,957,912 |
| 2013-11-28 | 2013-11-26 | 27.495 | 202,305 | -19,267 | 0.09% | 5,562,475 |
| 2013-11-27 | 2013-11-25 | 28.367 | 221,572 | +65,542 | 0.10% | 6,285,431 |
| 2013-11-26 | 2013-11-22 | 25.025 | 156,030 | +32,342 | 0.07% | 3,904,646 |
| 2013-11-22 | 2013-11-20 | 24.531 | 123,688 | -6,881 | 0.06% | 3,034,173 |
| 2013-11-21 | 2013-11-19 | 23.979 | 130,569 | -861 | 0.06% | 3,130,865 |
| 2013-11-20 | 2013-11-18 | 24.095 | 131,430 | +5,849 | 0.06% | 3,166,791 |
| 2013-11-12 | 2013-11-08 | 23.397 | 125,581 | +172 | 0.06% | 2,938,260 |
| 2013-11-11 | 2013-11-07 | 23.833 | 125,409 | -516 | 0.06% | 2,988,911 |
| 2013-11-06 | 2013-11-04 | 24.356 | 125,925 | +344 | 0.06% | 3,067,089 |
| 2013-11-05 | 2013-11-01 | 24.415 | 125,581 | -2,752 | 0.06% | 3,066,010 |
| 2013-11-04 | 2013-10-31 | 24.502 | 128,333 | -2,064 | 0.06% | 3,144,389 |
| 2013-11-01 | 2013-10-30 | 24.182 | 130,397 | +3,440 | 0.06% | 3,153,271 |
| 2013-10-31 | 2013-10-29 | 24.182 | 126,957 | +10,322 | 0.06% | 3,070,085 |
| 2013-10-28 | 2013-10-24 | 24.676 | 116,635 | -7,053 | 0.05% | 2,878,107 |
| 2013-10-25 | 2013-10-23 | 24.647 | 123,688 | -8,774 | 0.06% | 3,048,553 |
| 2013-10-23 | 2013-10-21 | 24.327 | 132,462 | -1,720 | 0.06% | 3,222,457 |
| 2013-10-22 | 2013-10-18 | 23.368 | 134,182 | -3,785 | 0.06% | 3,135,600 |
| 2013-10-21 | 2013-10-17 | 23.688 | 137,967 | +1,377 | 0.06% | 3,268,159 |
| 2013-10-18 | 2013-10-16 | 24.211 | 136,590 | +4,816 | 0.06% | 3,307,000 |
| 2013-10-16 | 2013-10-11 | 24.822 | 131,774 | +172 | 0.06% | 3,270,830 |
| 2013-10-15 | 2013-10-10 | 24.589 | 131,602 | +15,311 | 0.06% | 3,235,960 |
| 2013-10-11 | 2013-10-09 | 25.141 | 116,291 | +17,203 | 0.05% | 2,923,698 |
| 2013-10-09 | 2013-10-07 | 24.502 | 99,088 | -1,721 | 0.05% | 2,427,834 |
| 2013-10-08 | 2013-10-04 | 24.415 | 100,809 | +4,301 | 0.05% | 2,461,212 |
| 2013-10-04 | 2013-10-02 | 23.484 | 96,508 | +4,014 | 0.05% | 2,266,375 |
| 2013-10-03 | 2013-09-30 | 23.162 | 92,494 | -342 | 0.04% | 2,142,356 |
| 2013-10-02 | 2013-09-27 | 23.630 | 92,836 | -3,761 | 0.04% | 2,193,717 |
| 2013-09-30 | 2013-09-26 | 23.425 | 96,597 | -1,710 | 0.05% | 2,262,815 |
| 2013-09-27 | 2013-09-25 | 22.811 | 98,307 | +6,839 | 0.05% | 2,242,497 |
| 2013-09-26 | 2013-09-24 | 22.928 | 91,468 | -1,368 | 0.04% | 2,097,192 |
| 2013-09-25 | 2013-09-23 | 22.811 | 92,836 | +342 | 0.04% | 2,117,697 |
| 2013-09-24 | 2013-09-19 | 22.431 | 92,494 | -25,646 | 0.04% | 2,074,731 |
| 2013-09-23 | 2013-09-18 | 22.080 | 118,140 | +3,420 | 0.06% | 2,608,536 |
| 2013-09-19 | 2013-09-17 | 22.080 | 114,720 | +4,103 | 0.05% | 2,533,022 |
| 2013-09-13 | 2013-09-11 | 22.256 | 110,617 | -3,419 | 0.05% | 2,461,837 |
| 2013-09-12 | 2013-09-10 | 21.905 | 114,036 | -4,104 | 0.05% | 2,497,909 |
| 2013-09-11 | 2013-09-09 | 21.788 | 118,140 | -5,129 | 0.06% | 2,573,985 |
| 2013-09-10 | 2013-09-06 | 21.817 | 123,269 | -3,419 | 0.06% | 2,689,339 |
| 2013-09-09 | 2013-09-05 | 21.495 | 126,688 | -7,181 | 0.06% | 2,723,176 |
| 2013-09-06 | 2013-09-04 | 22.197 | 133,869 | +5,471 | 0.06% | 2,971,493 |
| 2013-09-05 | 2013-09-03 | 21.992 | 128,398 | +2,907 | 0.06% | 2,823,768 |
| 2013-09-04 | 2013-09-02 | 21.203 | 125,491 | -1,197 | 0.06% | 2,660,746 |
| 2013-09-03 | 2013-08-30 | 21.144 | 126,688 | -1,368 | 0.06% | 2,678,716 |
| 2013-09-02 | 2013-08-29 | 21.261 | 128,056 | +12,823 | 0.06% | 2,722,621 |
| 2013-08-30 | 2013-08-28 | 21.056 | 115,233 | +28,039 | 0.05% | 2,426,399 |
| 2013-08-29 | 2013-08-27 | 20.881 | 87,194 | +24,106 | 0.04% | 1,820,697 |
| 2013-08-28 | 2013-08-26 | 18.805 | 63,088 | -14,532 | 0.03% | 1,186,344 |
| 2013-08-27 | 2013-08-23 | 18.132 | 77,620 | -342 | 0.04% | 1,407,402 |
| 2013-08-26 | 2013-08-22 | 18.278 | 77,962 | -14,190 | 0.04% | 1,425,003 |
| 2013-08-23 | 2013-08-21 | 18.015 | 92,152 | +1,709 | 0.04% | 1,660,116 |
| 2013-08-22 | 2013-08-20 | 17.986 | 90,443 | +3,933 | 0.04% | 1,626,683 |
| 2013-08-21 | 2013-08-19 | 18.366 | 86,510 | +3,419 | 0.04% | 1,588,835 |
| 2013-08-20 | 2013-08-16 | 18.512 | 83,091 | -342 | 0.04% | 1,538,192 |
| 2013-08-19 | 2013-08-15 | 18.190 | 83,433 | +4,787 | 0.04% | 1,517,683 |
| 2013-08-16 | 2013-08-13 | 18.951 | 78,646 | +19,833 | 0.04% | 1,490,406 |
| 2013-08-15 | 2013-08-12 | 19.594 | 58,813 | -3,420 | 0.03% | 1,152,394 |
| 2013-08-12 | 2013-08-08 | 19.360 | 62,233 | -4,445 | 0.03% | 1,204,846 |
| 2013-08-09 | 2013-08-07 | 19.243 | 66,678 | -9,916 | 0.03% | 1,283,102 |
| 2013-08-08 | 2013-08-06 | 19.448 | 76,594 | +1,026 | 0.04% | 1,489,599 |
| 2013-08-07 | 2013-08-05 | 19.331 | 75,568 | -3,591 | 0.04% | 1,460,805 |
| 2013-08-05 | 2013-08-01 | 19.623 | 79,159 | -5,300 | 0.04% | 1,553,373 |
| 2013-08-02 | 2013-07-31 | 19.740 | 84,459 | +4,275 | 0.04% | 1,667,257 |
| 2013-07-26 | 2013-07-24 | 18.951 | 80,184 | +2,051 | 0.04% | 1,519,552 |
| 2013-07-25 | 2013-07-23 | 18.512 | 78,133 | -13,335 | 0.04% | 1,446,409 |
| 2013-07-24 | 2013-07-22 | 18.454 | 91,468 | +854 | 0.04% | 1,687,918 |
| 2013-07-23 | 2013-07-19 | 18.512 | 90,614 | +684 | 0.04% | 1,677,459 |
| 2013-07-22 | 2013-07-18 | 18.688 | 89,930 | +7,865 | 0.04% | 1,680,577 |
| 2013-07-19 | 2013-07-17 | 19.009 | 82,065 | +12,823 | 0.04% | 1,559,998 |
| 2013-07-18 | 2013-07-16 | 19.273 | 69,242 | -38,810 | 0.03% | 1,334,467 |
| 2013-07-17 | 2013-07-15 | 19.887 | 108,052 | -3,591 | 0.05% | 2,148,793 |
| 2013-07-16 | 2013-07-12 | 19.857 | 111,643 | +37,272 | 0.05% | 2,216,941 |
| 2013-07-15 | 2013-07-11 | 19.302 | 74,371 | -39,836 | 0.03% | 1,435,491 |
| 2013-07-12 | 2013-07-10 | 19.594 | 114,207 | +27,526 | 0.05% | 2,237,795 |
| 2013-07-11 | 2013-07-09 | 19.536 | 86,681 | -9,745 | 0.04% | 1,693,375 |
| 2013-07-10 | 2013-07-08 | 18.629 | 96,426 | +27,867 | 0.05% | 1,796,331 |
| 2013-07-04 | 2013-07-02 | 16.231 | 68,559 | -6,838 | 0.03% | 1,112,783 |
| 2013-07-02 | 2013-06-27 | 15.763 | 75,397 | -2,736 | 0.04% | 1,188,490 |
| 2013-06-28 | 2013-06-26 | 15.646 | 78,133 | -1,709 | 0.04% | 1,222,478 |
| 2013-06-27 | 2013-06-25 | 14.857 | 79,842 | -684 | 0.04% | 1,186,173 |
| 2013-06-26 | 2013-06-24 | 16.085 | 80,526 | -55,394 | 0.04% | 1,295,244 |
| 2013-06-24 | 2013-06-20 | 16.319 | 135,920 | -1,026 | 0.06% | 2,218,045 |
| 2013-06-21 | 2013-06-19 | 16.523 | 136,946 | +855 | 0.06% | 2,262,823 |
| 2013-06-20 | 2013-06-18 | 16.611 | 136,091 | +342 | 0.06% | 2,260,636 |
| 2013-06-18 | 2013-06-14 | 16.611 | 135,749 | -11,968 | 0.06% | 2,254,955 |
| 2013-06-17 | 2013-06-13 | 16.611 | 147,717 | -16,242 | 0.07% | 2,453,758 |
| 2013-06-14 | 2013-06-11 | 17.225 | 163,959 | -17,097 | 0.08% | 2,824,252 |
| 2013-06-13 | 2013-06-10 | 17.284 | 181,056 | +55,565 | 0.09% | 3,129,344 |
| 2013-06-11 | 2013-06-07 | 17.606 | 125,491 | -29,407 | 0.06% | 2,209,436 |
| 2013-06-10 | 2013-06-06 | 17.430 | 154,898 | +23,963 | 0.07% | 2,699,822 |
| 2013-06-07 | 2013-06-05 | 17.960 | 130,935 | +2,377 | 0.06% | 2,351,544 |
| 2013-06-06 | 2013-06-04 | 17.135 | 128,558 | -6,453 | 0.06% | 2,202,874 |
| 2013-06-05 | 2013-06-03 | 17.165 | 135,011 | -12,228 | 0.06% | 2,317,423 |
| 2013-06-04 | 2013-05-31 | 17.312 | 147,239 | +15,794 | 0.07% | 2,548,988 |
| 2013-06-03 | 2013-05-30 | 17.606 | 131,445 | -16,303 | 0.06% | 2,314,264 |
| 2013-05-31 | 2013-05-29 | 17.577 | 147,748 | -2,378 | 0.07% | 2,596,950 |
| 2013-05-30 | 2013-05-28 | 16.635 | 150,126 | +6,793 | 0.07% | 2,497,307 |
| 2013-05-29 | 2013-05-27 | 16.753 | 143,333 | +11,209 | 0.07% | 2,401,187 |
| 2013-05-28 | 2013-05-24 | 16.370 | 132,124 | -5,774 | 0.06% | 2,162,839 |
| 2013-05-27 | 2013-05-23 | 17.047 | 137,898 | -6,623 | 0.07% | 2,350,737 |
| 2013-05-24 | 2013-05-22 | 16.929 | 144,521 | -25,134 | 0.07% | 2,446,619 |
| 2013-05-23 | 2013-05-21 | 16.488 | 169,655 | +38,210 | 0.08% | 2,797,192 |
| 2013-05-22 | 2013-05-20 | 15.310 | 131,445 | +7,473 | 0.06% | 2,012,403 |
| 2013-05-21 | 2013-05-16 | 15.840 | 123,972 | +9,510 | 0.06% | 1,963,692 |
| 2013-05-20 | 2013-05-15 | 14.809 | 114,462 | +1,358 | 0.05% | 1,695,106 |
| 2013-05-16 | 2013-05-14 | 14.574 | 113,104 | +6,793 | 0.05% | 1,648,355 |
| 2013-05-15 | 2013-05-13 | 14.780 | 106,311 | -1,698 | 0.05% | 1,571,265 |
| 2013-05-10 | 2013-05-08 | 15.104 | 108,009 | +1,698 | 0.05% | 1,631,342 |
| 2013-05-09 | 2013-05-07 | 15.192 | 106,311 | +14,605 | 0.05% | 1,615,085 |
| 2013-05-08 | 2013-05-06 | 15.575 | 91,706 | -339 | 0.04% | 1,428,305 |
| 2013-05-07 | 2013-05-03 | 15.369 | 92,045 | +679 | 0.04% | 1,414,615 |
| 2013-05-06 | 2013-05-02 | 15.428 | 91,366 | -8,491 | 0.04% | 1,409,560 |
| 2013-05-03 | 2013-04-30 | 14.456 | 99,857 | -2,378 | 0.05% | 1,443,536 |
| 2013-05-02 | 2013-04-29 | 14.427 | 102,235 | +22,757 | 0.05% | 1,474,902 |
| 2013-04-29 | 2013-04-25 | 14.485 | 79,478 | +1,698 | 0.04% | 1,151,276 |
| 2013-04-23 | 2013-04-19 | 14.927 | 77,780 | -340 | 0.04% | 1,161,030 |
| 2013-04-22 | 2013-04-18 | 14.574 | 78,120 | -1,019 | 0.04% | 1,138,505 |
| 2013-04-19 | 2013-04-17 | 14.868 | 79,139 | -6,623 | 0.04% | 1,176,656 |
| 2013-04-18 | 2013-04-16 | 15.280 | 85,762 | -36,682 | 0.04% | 1,310,478 |
| 2013-04-17 | 2013-04-15 | 15.133 | 122,444 | +48,400 | 0.06% | 1,852,969 |
| 2013-04-16 | 2013-04-12 | 14.191 | 74,044 | -5,604 | 0.04% | 1,050,762 |
| 2013-04-15 | 2013-04-11 | 14.279 | 79,648 | +6,114 | 0.04% | 1,137,324 |
| 2013-04-12 | 2013-04-10 | 14.368 | 73,534 | +5,944 | 0.03% | 1,056,515 |
| 2013-04-11 | 2013-04-09 | 14.662 | 67,590 | -14,436 | 0.03% | 991,013 |
| 2013-04-10 | 2013-04-08 | 14.868 | 82,026 | -3,396 | 0.04% | 1,219,581 |
| 2013-04-09 | 2013-04-05 | 14.986 | 85,422 | -10,869 | 0.04% | 1,280,133 |
| 2013-04-08 | 2013-04-03 | 15.251 | 96,291 | -1,528 | 0.05% | 1,468,531 |
| 2013-04-05 | 2013-04-02 | 15.457 | 97,819 | +1,358 | 0.05% | 1,511,994 |
| 2013-04-03 | 2013-03-28 | 15.899 | 96,461 | +14,945 | 0.05% | 1,533,604 |
| 2013-04-02 | 2013-03-27 | 16.105 | 81,516 | +16,813 | 0.04% | 1,312,798 |
| 2013-03-28 | 2013-03-26 | 15.575 | 64,703 | +11,887 | 0.03% | 1,007,738 |
| 2013-03-27 | 2013-03-25 | 14.338 | 52,816 | -40,758 | 0.03% | 757,290 |
| 2013-03-26 | 2013-03-22 | 14.839 | 93,574 | -69,968 | 0.04% | 1,388,524 |
| 2013-03-25 | 2013-03-21 | 14.986 | 163,542 | +82,705 | 0.08% | 2,450,838 |
| 2013-03-22 | 2013-03-20 | 14.927 | 80,837 | -1,868 | 0.04% | 1,206,662 |
| 2013-03-21 | 2013-03-19 | 13.808 | 82,705 | +3,906 | 0.04% | 1,142,016 |
| 2013-03-19 | 2013-03-15 | 13.808 | 78,799 | +5,604 | 0.04% | 1,088,081 |
| 2013-03-18 | 2013-03-14 | 13.749 | 73,195 | +5,095 | 0.03% | 1,006,389 |
| 2013-03-15 | 2013-03-13 | 13.308 | 68,100 | -28,531 | 0.03% | 906,261 |
| 2013-03-13 | 2013-03-11 | 14.014 | 96,631 | -12,397 | 0.05% | 1,354,226 |
| 2013-03-12 | 2013-03-08 | 14.662 | 109,028 | -4,755 | 0.05% | 1,598,582 |
| 2013-03-11 | 2013-03-07 | 14.780 | 113,783 | +1,359 | 0.05% | 1,681,701 |
| 2013-03-08 | 2013-03-06 | 14.485 | 112,424 | -30,229 | 0.05% | 1,628,515 |
| 2013-03-07 | 2013-03-05 | 14.250 | 142,653 | -54,684 | 0.07% | 2,032,796 |
| 2013-03-06 | 2013-03-04 | 13.985 | 197,337 | +4,585 | 0.09% | 2,759,750 |
| 2013-03-05 | 2013-03-01 | 14.103 | 192,752 | -2,717 | 0.09% | 2,718,329 |
| 2013-03-04 | 2013-02-28 | 13.985 | 195,469 | +37,362 | 0.09% | 2,733,626 |
| 2013-03-01 | 2013-02-27 | 14.368 | 158,107 | +10,529 | 0.07% | 2,271,635 |
| 2013-02-28 | 2013-02-26 | 14.368 | 147,578 | +9,340 | 0.07% | 2,120,357 |
| 2013-02-27 | 2013-02-25 | 14.309 | 138,238 | +35,324 | 0.07% | 1,978,023 |
| 2013-02-26 | 2013-02-22 | 13.337 | 102,914 | -44,834 | 0.05% | 1,372,588 |
| 2013-02-25 | 2013-02-21 | 13.161 | 147,748 | -33,795 | 0.07% | 1,944,450 |
| 2013-02-22 | 2013-02-20 | 12.454 | 181,543 | +22,926 | 0.09% | 2,260,932 |
| 2013-02-21 | 2013-02-19 | 12.690 | 158,617 | +30,229 | 0.08% | 2,012,772 |
| 2013-02-20 | 2013-02-18 | 12.071 | 128,388 | +22,926 | 0.06% | 1,549,801 |
| 2013-02-19 | 2013-02-15 | 11.276 | 105,462 | +25,474 | 0.05% | 1,189,220 |
| 2013-02-18 | 2013-02-14 | 11.482 | 79,988 | +5,774 | 0.04% | 918,453 |
| 2013-02-15 | 2013-02-08 | 11.630 | 74,214 | -1,868 | 0.04% | 863,079 |
| 2013-02-14 | 2013-02-07 | 11.924 | 76,082 | +3,397 | 0.04% | 907,203 |
| 2013-02-08 | 2013-02-06 | 12.248 | 72,685 | +3,396 | 0.03% | 890,237 |
| 2013-02-07 | 2013-02-05 | 10.746 | 69,289 | -42,966 | 0.03% | 744,603 |
| 2013-02-06 | 2013-02-04 | 10.275 | 112,255 | -71,496 | 0.05% | 1,153,450 |
| 2013-02-05 | 2013-02-01 | 8.479 | 183,751 | +81,177 | 0.09% | 1,558,080 |
| 2013-02-04 | 2013-01-31 | 7.125 | 102,574 | +3,056 | 0.05% | 730,837 |
| 2013-02-01 | 2013-01-30 | 7.184 | 99,518 | +4,416 | 0.05% | 714,923 |
| 2013-01-29 | 2013-01-25 | 6.536 | 95,102 | +6,793 | 0.05% | 621,599 |
| 2013-01-14 | 2013-01-10 | 6.418 | 88,309 | -679 | 0.04% | 566,799 |
| 2013-01-10 | 2013-01-08 | 6.094 | 88,988 | -13,586 | 0.04% | 542,337 |
| 2013-01-08 | 2013-01-04 | 5.947 | 102,574 | +6,793 | 0.05% | 610,037 |
| 2013-01-07 | 2013-01-03 | 5.947 | 95,781 | +679 | 0.05% | 569,637 |
| 2012-12-07 | 2012-12-05 | 5.888 | 95,102 | +16,982 | 0.05% | 559,999 |
| 2012-11-28 | 2012-11-26 | 5.888 | 78,120 | -3,396 | 0.04% | 460,002 |
| 2012-11-26 | 2012-11-22 | 5.712 | 81,516 | +5,944 | 0.04% | 465,599 |
| 2012-11-23 | 2012-11-21 | 5.918 | 75,572 | -2,548 | 0.04% | 447,223 |
| 2012-11-21 | 2012-11-19 | 6.094 | 78,120 | +6,793 | 0.04% | 476,102 |
| 2012-11-20 | 2012-11-16 | 6.183 | 71,327 | -4,755 | 0.03% | 441,002 |
| 2012-11-06 | 2012-11-02 | 6.477 | 76,082 | -3,396 | 0.04% | 492,802 |
| 2012-11-02 | 2012-10-31 | 6.359 | 79,478 | +3,396 | 0.04% | 505,438 |
| 2012-10-26 | 2012-10-24 | 6.624 | 76,082 | -1,868 | 0.04% | 504,002 |
| 2012-10-19 | 2012-10-17 | 6.389 | 77,950 | -170 | 0.04% | 498,016 |
| 2012-10-18 | 2012-10-16 | 6.418 | 78,120 | +6,793 | 0.04% | 501,402 |
| 2012-10-15 | 2012-10-11 | 6.566 | 71,327 | +640 | 0.03% | 468,302 |
| 2012-09-25 | 2012-09-21 | 6.417 | 70,687 | -3,366 | 0.03% | 453,600 |
| 2012-09-24 | 2012-09-20 | 6.595 | 74,053 | +3,366 | 0.04% | 488,400 |
| 2012-09-20 | 2012-09-18 | 6.774 | 70,687 | -3,366 | 0.03% | 478,800 |
| 2012-08-28 | 2012-08-24 | 6.001 | 74,053 | -3,366 | 0.04% | 444,400 |
| 2012-08-22 | 2012-08-20 | 5.853 | 77,419 | +3,366 | 0.04% | 453,100 |
| 2012-08-16 | 2012-08-14 | 5.853 | 74,053 | -2,356 | 0.04% | 433,400 |
| 2012-08-13 | 2012-08-09 | 6.090 | 76,409 | +2,356 | 0.04% | 465,349 |
| 2012-07-30 | 2012-07-26 | 5.823 | 74,053 | -3,366 | 0.04% | 431,200 |
| 2012-06-28 | 2012-06-26 | 6.328 | 77,419 | +6,732 | 0.04% | 489,900 |
| 2012-06-08 | 2012-06-06 | 6.314 | 70,687 | +842 | 0.03% | 446,314 |
| 2012-04-24 | 2012-04-20 | 7.306 | 69,845 | -9,978 | 0.03% | 510,297 |
| 2012-04-19 | 2012-04-17 | 6.494 | 79,823 | -3,326 | 0.04% | 518,398 |
| 2012-04-17 | 2012-04-13 | 6.705 | 83,149 | +3,326 | 0.04% | 557,498 |
| 2012-04-12 | 2012-04-10 | 6.494 | 79,823 | +3,326 | 0.04% | 518,398 |
| 2012-03-28 | 2012-03-26 | 6.615 | 76,497 | +19,955 | 0.04% | 505,998 |
| 2012-03-27 | 2012-03-23 | 6.675 | 56,542 | -3,658 | 0.03% | 377,403 |
| 2012-03-23 | 2012-03-21 | 7.156 | 60,200 | +4,989 | 0.03% | 430,779 |
| 2012-03-21 | 2012-03-19 | 7.306 | 55,211 | -16,630 | 0.03% | 403,379 |
| 2012-03-20 | 2012-03-16 | 7.517 | 71,841 | +1,996 | 0.03% | 540,000 |
| 2012-03-16 | 2012-03-14 | 7.276 | 69,845 | +16,629 | 0.03% | 508,197 |
| 2012-03-15 | 2012-03-13 | 7.757 | 53,216 | -13,802 | 0.03% | 412,803 |
| 2012-03-14 | 2012-03-12 | 7.426 | 67,018 | +499 | 0.03% | 497,702 |
| 2012-03-13 | 2012-03-09 | 6.464 | 66,519 | +3,326 | 0.03% | 429,997 |
| 2012-03-12 | 2012-03-08 | 6.464 | 63,193 | +332 | 0.03% | 408,497 |
| 2012-03-09 | 2012-03-07 | 6.314 | 62,861 | +2,993 | 0.03% | 396,901 |
| 2012-03-06 | 2012-03-02 | 6.464 | 59,868 | +8,482 | 0.03% | 387,003 |
| 2012-02-29 | 2012-02-27 | 6.254 | 51,386 | -9,978 | 0.02% | 321,358 |
| 2012-02-28 | 2012-02-24 | 6.494 | 61,364 | +29,934 | 0.03% | 398,519 |
| 2012-02-27 | 2012-02-23 | 6.434 | 31,430 | -3,326 | 0.02% | 202,227 |
| 2012-02-24 | 2012-02-22 | 6.735 | 34,756 | +13,303 | 0.02% | 234,077 |
| 2012-02-21 | 2012-02-17 | 4.841 | 21,453 | -3,325 | 0.01% | 103,847 |
| 2012-02-20 | 2012-02-16 | 4.781 | 24,778 | -2,495 | 0.01% | 118,453 |
| 2012-02-14 | 2012-02-10 | 4.330 | 27,273 | +5,820 | 0.01% | 118,080 |
| 2011-10-10 | 2011-10-06 | 3.608 | 21,453 | -21,951 | 0.01% | 77,402 |
| 2011-09-22 | 2011-09-20 | 3.910 | 43,404 | +678 | 0.02% | 169,692 |
| 2011-09-02 | 2011-08-31 | 4.795 | 42,726 | -6,384 | 0.02% | 204,886 |
| 2011-08-19 | 2011-08-17 | 4.826 | 49,110 | -2,619 | 0.02% | 237,000 |
| 2011-08-04 | 2011-08-02 | 5.192 | 51,729 | -9,167 | 0.03% | 268,599 |
| 2011-07-14 | 2011-07-12 | 5.162 | 60,896 | -819 | 0.03% | 314,338 |
| 2011-07-05 | 2011-06-30 | 5.406 | 61,715 | -19,971 | 0.03% | 333,645 |
| 2011-06-09 | 2011-06-07 | 5.498 | 81,686 | -492 | 0.04% | 449,098 |
| 2011-06-07 | 2011-06-02 | 5.528 | 82,178 | -2,537 | 0.04% | 454,313 |
| 2011-06-01 | 2011-05-30 | 5.681 | 84,715 | +51,320 | 0.04% | 481,276 |
| 2011-05-20 | 2011-05-18 | 5.803 | 33,395 | -15,060 | 0.02% | 193,801 |
| 2011-05-19 | 2011-05-17 | 5.803 | 48,455 | -54,185 | 0.04% | 281,198 |
| 2011-05-18 | 2011-05-16 | 13.424 | 102,640 | +22,918 | 0.08% | 1,377,832 |
| 2011-05-17 | 2011-05-13 | 13.286 | 79,722 | +34,868 | 0.06% | 1,059,225 |
| 2011-05-13 | 2011-05-11 | 13.378 | 44,854 | +2,074 | 0.05% | 600,062 |
| 2011-05-12 | 2011-05-09 | 13.012 | 42,780 | -2,183 | 0.05% | 556,636 |
| 2011-05-11 | 2011-05-06 | 12.966 | 44,963 | +2,183 | 0.05% | 582,980 |
| 2011-04-29 | 2011-04-27 | 13.424 | 42,780 | -1,419 | 0.05% | 574,276 |
| 2011-04-26 | 2011-04-20 | 13.149 | 44,199 | +24,882 | 0.05% | 581,174 |
| 2011-04-12 | 2011-04-08 | 13.516 | 19,317 | +110 | 0.02% | 261,080 |
| 2011-04-08 | 2011-04-06 | 13.470 | 19,207 | -2,183 | 0.02% | 258,713 |
| 2011-04-06 | 2011-04-01 | 13.516 | 21,390 | +2,183 | 0.02% | 289,098 |
| 2011-03-31 | 2011-03-29 | 13.561 | 19,207 | -5,457 | 0.02% | 260,473 |
| 2011-03-29 | 2011-03-25 | 13.378 | 24,664 | -4,366 | 0.03% | 329,958 |
| 2011-03-28 | 2011-03-24 | 13.928 | 29,030 | -3,819 | 0.03% | 404,327 |
| 2011-03-25 | 2011-03-23 | 13.745 | 32,849 | -1,310 | 0.04% | 451,498 |
| 2011-03-23 | 2011-03-21 | 13.378 | 34,159 | +873 | 0.04% | 456,983 |
| 2011-03-22 | 2011-03-18 | 13.012 | 33,286 | -218 | 0.04% | 433,104 |
| 2011-03-21 | 2011-03-17 | 12.828 | 33,504 | -2,183 | 0.04% | 429,800 |
| 2011-03-18 | 2011-03-16 | 12.828 | 35,687 | +2,183 | 0.04% | 457,805 |
| 2011-03-17 | 2011-03-15 | 13.057 | 33,504 | -4,365 | 0.04% | 437,475 |
| 2011-03-14 | 2011-03-10 | 13.745 | 37,869 | -2,838 | 0.04% | 520,496 |
| 2011-02-28 | 2011-02-24 | 12.828 | 40,707 | -1,746 | 0.04% | 522,203 |
| 2011-02-25 | 2011-02-23 | 12.828 | 42,453 | +12,223 | 0.05% | 544,601 |
| 2011-02-24 | 2011-02-22 | 13.286 | 30,230 | +10,913 | 0.03% | 401,650 |
| 2011-02-23 | 2011-02-21 | 13.607 | 19,317 | +1,310 | 0.02% | 262,850 |
| 2011-02-17 | 2011-02-15 | 13.653 | 18,007 | -1,310 | 0.02% | 245,850 |
| 2011-02-15 | 2011-02-11 | 13.424 | 19,317 | +1,310 | 0.02% | 259,310 |
| 2011-02-08 | 2011-02-02 | 14.020 | 18,007 | -3,383 | 0.02% | 252,450 |
| 2011-01-31 | 2011-01-27 | 13.286 | 21,390 | +873 | 0.02% | 284,198 |
| 2011-01-07 | 2011-01-05 | 13.286 | 20,517 | -2,183 | 0.02% | 272,599 |
| 2011-01-03 | 2010-12-29 | 12.324 | 22,700 | +6,548 | 0.03% | 279,763 |
| 2010-12-16 | 2010-12-14 | 12.874 | 16,152 | +2,183 | 0.02% | 207,943 |
| 2010-12-07 | 2010-12-03 | 13.607 | 13,969 | +1,091 | 0.02% | 190,079 |
| 2010-11-29 | 2010-11-25 | 14.065 | 12,878 | -9,822 | 0.01% | 181,134 |
| 2010-11-22 | 2010-11-18 | 14.844 | 22,700 | -4,038 | 0.03% | 336,964 |
| 2010-11-19 | 2010-11-17 | 13.974 | 26,738 | +437 | 0.03% | 373,629 |
| 2010-11-18 | 2010-11-16 | 14.844 | 26,301 | +4,256 | 0.03% | 390,418 |
| 2010-11-17 | 2010-11-15 | 15.623 | 22,045 | +8,731 | 0.02% | 344,411 |
| 2010-11-16 | 2010-11-12 | 15.027 | 13,314 | +1,309 | 0.01% | 200,076 |
| 2010-11-11 | 2010-11-09 | 13.241 | 12,005 | +437 | 0.01% | 158,954 |
| 2010-11-09 | 2010-11-05 | 13.149 | 11,568 | -655 | 0.01% | 152,108 |
| 2010-10-29 | 2010-10-27 | 12.508 | 12,223 | +2,183 | 0.01% | 152,881 |
| 2010-10-25 | 2010-10-21 | 12.553 | 10,040 | -1,310 | 0.01% | 126,036 |
| 2010-10-12 | 2010-10-08 | 12.141 | 11,350 | -1,528 | 0.01% | 137,801 |
| 2010-10-06 | 2010-10-04 | 12.508 | 12,878 | -3,492 | 0.01% | 161,073 |
| 2010-10-05 | 2010-09-30 | 12.187 | 16,370 | -2,183 | 0.02% | 199,500 |
| 2010-10-04 | 2010-09-29 | 12.691 | 18,553 | +3,493 | 0.02% | 235,454 |
| 2010-09-13 | 2010-09-09 | 13.057 | 15,060 | -3,274 | 0.02% | 196,645 |
| 2010-09-10 | 2010-09-08 | 13.149 | 18,334 | -219 | 0.02% | 241,074 |
| 2010-09-09 | 2010-09-07 | 13.561 | 18,553 | -4,365 | 0.02% | 251,604 |
| 2010-09-08 | 2010-09-06 | 13.195 | 22,918 | +7,639 | 0.03% | 302,400 |
| 2010-09-03 | 2010-09-01 | 12.553 | 15,279 | +4,584 | 0.02% | 191,804 |
| 2010-09-01 | 2010-08-30 | 12.324 | 10,695 | -5,020 | 0.01% | 131,809 |
| 2010-08-31 | 2010-08-27 | 12.462 | 15,715 | -20,954 | 0.02% | 195,837 |
| 2010-08-27 | 2010-08-25 | 12.966 | 36,669 | -2,183 | 0.04% | 475,442 |
| 2010-08-26 | 2010-08-24 | 13.241 | 38,852 | -9,822 | 0.04% | 514,426 |
| 2010-08-25 | 2010-08-23 | 14.524 | 48,674 | -873 | 0.05% | 706,917 |
| 2010-08-24 | 2010-08-20 | 14.432 | 49,547 | +20,954 | 0.05% | 715,056 |
| 2010-08-23 | 2010-08-19 | 14.020 | 28,593 | -2,183 | 0.03% | 400,860 |
| 2010-08-20 | 2010-08-18 | 14.294 | 30,776 | -3,601 | 0.03% | 439,925 |
| 2010-08-19 | 2010-08-17 | 14.340 | 34,377 | +17,025 | 0.04% | 492,974 |
| 2010-08-13 | 2010-08-11 | 13.561 | 17,352 | -5,239 | 0.02% | 235,317 |
| 2010-08-11 | 2010-08-09 | 14.203 | 22,591 | +2,183 | 0.02% | 320,855 |
| 2010-08-10 | 2010-08-06 | 14.569 | 20,408 | +4,365 | 0.02% | 297,331 |
| 2010-08-09 | 2010-08-05 | 14.569 | 16,043 | -1,418 | 0.02% | 233,736 |
| 2010-08-05 | 2010-08-03 | 13.836 | 17,461 | -7,858 | 0.02% | 241,595 |
| 2010-08-04 | 2010-08-02 | 14.111 | 25,319 | -3,056 | 0.03% | 357,281 |
| 2010-08-03 | 2010-07-30 | 13.836 | 28,375 | -2,182 | 0.03% | 392,604 |
| 2010-08-02 | 2010-07-29 | 13.882 | 30,557 | +2,728 | 0.03% | 424,195 |
| 2010-07-30 | 2010-07-28 | 13.286 | 27,829 | +6,002 | 0.03% | 369,750 |
| 2010-07-22 | 2010-07-20 | 12.828 | 21,827 | -1,091 | 0.02% | 280,004 |
| 2010-07-09 | 2010-07-07 | 13.195 | 22,918 | -2,183 | 0.03% | 302,400 |
| 2010-07-06 | 2010-07-02 | 13.195 | 25,101 | -436 | 0.03% | 331,204 |
| 2010-07-02 | 2010-06-29 | 12.966 | 25,537 | -1,856 | 0.03% | 331,107 |
| 2010-06-30 | 2010-06-28 | 13.149 | 27,393 | +3,929 | 0.03% | 360,192 |
| 2010-06-29 | 2010-06-25 | 13.149 | 23,464 | +1,201 | 0.03% | 308,529 |
| 2010-06-15 | 2010-06-11 | 13.745 | 22,263 | +4,365 | 0.02% | 305,997 |
| 2010-05-10 | 2010-05-06 | 14.478 | 17,898 | -10,913 | 0.02% | 259,122 |
| 2010-04-30 | 2010-04-28 | 15.852 | 28,811 | -6,657 | 0.03% | 456,716 |
| 2010-04-29 | 2010-04-27 | 15.944 | 35,468 | -1,747 | 0.04% | 565,494 |
| 2010-04-27 | 2010-04-23 | 17.089 | 37,215 | +2,183 | 0.04% | 635,973 |
| 2010-04-23 | 2010-04-21 | 17.685 | 35,032 | +5,348 | 0.04% | 619,533 |
| 2010-04-22 | 2010-04-20 | 17.593 | 29,684 | +4,583 | 0.03% | 522,235 |
| 2010-04-21 | 2010-04-19 | 17.410 | 25,101 | +6,548 | 0.03% | 437,005 |
| 2010-04-19 | 2010-04-15 | 18.280 | 18,553 | -2,182 | 0.02% | 339,156 |
| 2010-04-16 | 2010-04-14 | 18.372 | 20,735 | +3,601 | 0.02% | 380,943 |
| 2010-04-15 | 2010-04-13 | 17.868 | 17,134 | -12,769 | 0.02% | 306,151 |
| 2010-04-14 | 2010-04-12 | 14.890 | 29,903 | +8,731 | 0.03% | 445,256 |
| 2010-04-13 | 2010-04-09 | 14.203 | 21,172 | -109 | 0.02% | 300,702 |
| 2010-04-09 | 2010-04-07 | 14.936 | 21,281 | -5,893 | 0.02% | 317,850 |
| 2010-04-08 | 2010-04-01 | 15.211 | 27,174 | +109 | 0.03% | 413,336 |
| 2010-04-07 | 2010-03-31 | 15.348 | 27,065 | -8,294 | 0.03% | 415,398 |
| 2010-04-01 | 2010-03-30 | 15.944 | 35,359 | +11,568 | 0.04% | 563,756 |
| 2010-03-31 | 2010-03-29 | 16.219 | 23,791 | +13,423 | 0.03% | 385,858 |
| 2010-03-30 | 2010-03-26 | 16.631 | 10,368 | +10,368 | 0.01% | 172,430 |
| 2010-01-06 | 2010-01-04 | 14.936 | 0 | -1,091 | ||
| 2009-12-29 | 2009-12-24 | 12.920 | 1,091 | +1,091 | 0.00% | 14,096 |
| 2009-11-24 | 2009-11-20 | 11.912 | 0 | -10,913 | ||
| 2009-11-10 | 2009-11-06 | 10.308 | 10,913 | -10,914 | 0.01% | 112,496 |
| 2009-11-06 | 2009-11-04 | 10.171 | 21,827 | -21,826 | 0.02% | 222,003 |
| 2009-11-04 | 2009-11-02 | 8.934 | 43,653 | -12,442 | 0.05% | 389,997 |
| 2009-11-03 | 2009-10-30 | 8.888 | 56,095 | -20,298 | 0.06% | 498,584 |
| 2009-10-23 | 2009-10-21 | 8.430 | 76,393 | -19,754 | 0.08% | 643,996 |
| 2009-10-15 | 2009-10-13 | 7.560 | 96,147 | -4,365 | 0.11% | 726,828 |
| 2009-10-14 | 2009-10-12 | 7.789 | 100,512 | -12,987 | 0.11% | 782,851 |
| 2009-10-07 | 2009-10-05 | 7.422 | 113,499 | -2,837 | 0.13% | 842,401 |
| 2009-10-06 | 2009-10-02 | 7.651 | 116,336 | -3,711 | 0.13% | 890,108 |
| 2009-09-30 | 2009-09-28 | 7.376 | 120,047 | -4,365 | 0.13% | 885,501 |
| 2009-09-29 | 2009-09-25 | 7.789 | 124,412 | -50,202 | 0.14% | 968,999 |
| 2009-09-28 | 2009-09-24 | 7.697 | 174,614 | -19,862 | 0.19% | 1,344,003 |
| 2009-09-25 | 2009-09-23 | 7.193 | 194,476 | +6,548 | 0.22% | 1,398,871 |
| 2009-09-24 | 2009-09-22 | 7.514 | 187,928 | -10,368 | 0.21% | 1,412,041 |
| 2009-09-23 | 2009-09-21 | 8.934 | 198,296 | -1,964 | 0.22% | 1,771,579 |
| 2009-09-21 | 2009-09-17 | 5.269 | 200,260 | +10,913 | 0.22% | 1,055,125 |
| 2009-09-09 | 2009-09-07 | 5.131 | 189,347 | +12,442 | 0.21% | 971,602 |
| 2009-08-19 | 2009-08-17 | 4.902 | 176,905 | +16,806 | 0.20% | 867,233 |
| 2009-06-16 | 2009-06-12 | 6.093 | 160,099 | -4,365 | 0.18% | 975,556 |
| 2009-06-12 | 2009-06-10 | 6.277 | 164,464 | +4,365 | 0.18% | 1,032,294 |
| 2009-05-21 | 2009-05-19 | 5.131 | 160,099 | +4,366 | 0.18% | 821,521 |
| 2009-04-29 | 2009-04-27 | 5.315 | 155,733 | -4,366 | 0.17% | 827,658 |
| 2009-04-22 | 2009-04-20 | 4.994 | 160,099 | -21,826 | 0.18% | 799,516 |
| 2009-04-21 | 2009-04-17 | 5.452 | 181,925 | -10,914 | 0.20% | 991,862 |
| 2009-04-07 | 2009-04-03 | 4.352 | 192,839 | -10,913 | 0.21% | 839,326 |
| 2009-02-17 | 2009-02-13 | 3.024 | 203,752 | +21,827 | 0.23% | 616,109 |
| 2009-02-13 | 2009-02-11 | 3.115 | 181,925 | -4,366 | 0.20% | 566,778 |
| 2009-02-04 | 2009-02-02 | 2.611 | 186,291 | +4,366 | 0.21% | 486,495 |
| 2009-01-30 | 2009-01-23 | 2.566 | 181,925 | +2,619 | 0.20% | 466,759 |
| 2009-01-22 | 2009-01-20 | 2.520 | 179,306 | +43,653 | 0.20% | 451,824 |
| 2009-01-19 | 2009-01-15 | 2.520 | 135,653 | +21,827 | 0.15% | 341,825 |
| 2009-01-16 | 2009-01-14 | 2.703 | 113,826 | +21,826 | 0.13% | 307,684 |
| 2009-01-15 | 2009-01-13 | 2.749 | 92,000 | +6,548 | 0.10% | 252,901 |
| 2009-01-13 | 2009-01-09 | 2.841 | 85,452 | +8,949 | 0.09% | 242,731 |
| 2009-01-12 | 2009-01-08 | 2.749 | 76,503 | +43,654 | 0.08% | 210,301 |
| 2009-01-07 | 2009-01-05 | 2.749 | 32,849 | +4,365 | 0.04% | 90,300 |
| 2008-12-08 | 2008-12-04 | 2.520 | 28,484 | +27,611 | 0.03% | 71,775 |
| 2008-12-04 | 2008-12-02 | 2.382 | 873 | +873 | 0.00% | 2,080 |
| 2008-10-08 | 2008-10-03 | 3.940 | 0 | -15,933 | ||
| 2008-10-03 | 2008-09-30 | 3.665 | 15,933 | -17,462 | 0.02% | 58,398 |
| 2008-09-22 | 2008-09-18 | 3.574 | 33,395 | -9,167 | 0.04% | 119,341 |
| 2008-08-27 | 2008-08-25 | 3.574 | 42,562 | +24,228 | 0.05% | 152,100 |
| 2008-08-25 | 2008-08-20 | 3.665 | 18,334 | +9,167 | 0.02% | 67,198 |
| 2008-08-20 | 2008-08-18 | 4.123 | 9,167 | -3,383 | 0.01% | 37,799 |
| 2008-08-18 | 2008-08-14 | 3.848 | 12,550 | +4,365 | 0.01% | 48,299 |
| 2008-07-10 | 2008-07-08 | 6.185 | 8,185 | -11,677 | 0.01% | 50,625 |
| 2008-07-09 | 2008-07-07 | 7.239 | 19,862 | +109 | 0.02% | 143,778 |
| 2008-06-23 | 2008-06-19 | 6.827 | 19,753 | +9,822 | 0.02% | 134,844 |
| 2008-06-17 | 2008-06-13 | 6.781 | 9,931 | -10,913 | 0.01% | 67,339 |
| 2008-06-06 | 2008-06-04 | 7.147 | 20,844 | +1,855 | 0.02% | 148,976 |
| 2008-05-30 | 2008-05-28 | 6.964 | 18,989 | +8,730 | 0.02% | 132,238 |
| 2008-05-28 | 2008-05-26 | 7.926 | 10,259 | -3,055 | 0.01% | 81,314 |
| 2008-05-15 | 2008-05-13 | 7.330 | 13,314 | -6,112 | 0.01% | 97,598 |
| 2008-05-09 | 2008-05-07 | 7.101 | 19,426 | -13,096 | 0.02% | 137,952 |
| 2008-04-15 | 2008-04-11 | 6.964 | 32,522 | -1,528 | 0.04% | 226,482 |
| 2008-04-02 | 2008-03-31 | 7.514 | 34,050 | +1,419 | 0.04% | 255,843 |
| 2008-03-26 | 2008-03-20 | 6.185 | 32,631 | +6,766 | 0.04% | 201,826 |
| 2008-02-28 | 2008-02-26 | 7.422 | 25,865 | -8,730 | 0.03% | 191,973 |
| 2008-02-27 | 2008-02-25 | 7.514 | 34,595 | +8,730 | 0.04% | 259,938 |
| 2008-02-18 | 2008-02-14 | 8.659 | 25,865 | +110 | 0.03% | 223,968 |
| 2008-02-12 | 2008-02-06 | 8.018 | 25,755 | +1,527 | 0.03% | 206,496 |
| 2008-02-11 | 2008-02-04 | 7.789 | 24,228 | -4,365 | 0.03% | 188,703 |
| 2008-02-05 | 2008-02-01 | 7.560 | 28,593 | -1,528 | 0.03% | 216,150 |
| 2008-02-01 | 2008-01-30 | 7.376 | 30,121 | +14,951 | 0.03% | 222,181 |
| 2008-01-31 | 2008-01-29 | 7.330 | 15,170 | +546 | 0.02% | 111,203 |
| 2008-01-30 | 2008-01-28 | 7.147 | 14,624 | +1,746 | 0.02% | 104,521 |
| 2008-01-29 | 2008-01-25 | 7.147 | 12,878 | +2,183 | 0.01% | 92,042 |
| 2008-01-17 | 2008-01-15 | 8.842 | 10,695 | -3,711 | 0.01% | 94,569 |
| 2008-01-15 | 2008-01-11 | 8.293 | 14,406 | +3,711 | 0.02% | 119,463 |
| 2007-12-17 | 2007-12-13 | 8.613 | 10,695 | -2,183 | 0.01% | 92,119 |
| 2007-11-30 | 2007-11-28 | 8.705 | 12,878 | +437 | 0.01% | 112,102 |
| 2007-11-29 | 2007-11-27 | 8.338 | 12,441 | +1,964 | 0.01% | 103,738 |
| 2007-11-16 | 2007-11-14 | 8.842 | 10,477 | +655 | 0.01% | 92,642 |
| 2007-11-13 | 2007-11-09 | 9.163 | 9,822 | +7,639 | 0.01% | 90,000 |
| 2007-10-31 | 2007-10-29 | 11.225 | 2,183 | +2,183 | 0.00% | 24,504 |
| 2007-10-22 | 2007-10-17 | 13.286 | 0 | -6,548 | ||
| 2007-10-18 | 2007-10-16 | 12.370 | 6,548 | -2,183 | 0.01% | 81,000 |
| 2007-10-16 | 2007-10-12 | 14.661 | 8,731 | +2,183 | 0.01% | 128,005 |
| 2007-10-15 | 2007-10-11 | 15.623 | 6,548 | -2,183 | 0.01% | 102,300 |
| 2007-10-12 | 2007-10-10 | 15.669 | 8,731 | +2,183 | 0.01% | 136,805 |
| 2007-10-11 | 2007-10-09 | 14.203 | 6,548 | -2,183 | 0.01% | 93,000 |
| 2007-10-10 | 2007-10-08 | 13.836 | 8,731 | -4,365 | 0.01% | 120,804 |
| 2007-10-09 | 2007-10-05 | 14.203 | 13,096 | -33,177 | 0.01% | 186,000 |
| 2007-10-08 | 2007-10-04 | 9.713 | 46,273 | +2,292 | 0.05% | 449,444 |
| 2007-10-05 | 2007-10-03 | 8.797 | 43,981 | -4,365 | 0.05% | 386,882 |
| 2007-10-04 | 2007-10-02 | 9.942 | 48,346 | -19,098 | 0.05% | 480,654 |
| 2007-10-03 | 2007-09-28 | 9.621 | 67,444 | -19,754 | 0.07% | 648,895 |
| 2007-10-02 | 2007-09-27 | 7.468 | 87,198 | +32,740 | 0.10% | 651,188 |
| 2007-09-27 | 2007-09-24 | 7.651 | 54,458 | +6,548 | 0.06% | 416,668 |
| 2007-09-21 | 2007-09-19 | 8.064 | 47,910 | -2,837 | 0.05% | 386,323 |
| 2007-09-17 | 2007-09-13 | 8.155 | 50,747 | -8,731 | 0.06% | 413,849 |
| 2007-09-14 | 2007-09-12 | 8.109 | 59,478 | -8,076 | 0.07% | 482,327 |
| 2007-09-13 | 2007-09-11 | 8.018 | 67,554 | -8,730 | 0.07% | 541,628 |
| 2007-09-12 | 2007-09-10 | 8.155 | 76,284 | -8,840 | 0.08% | 622,108 |
| 2007-09-11 | 2007-09-07 | 8.247 | 85,124 | +8,076 | 0.09% | 701,999 |
| 2007-08-30 | 2007-08-28 | 8.522 | 77,048 | -12,551 | 0.09% | 656,578 |
| 2007-08-29 | 2007-08-27 | 9.026 | 89,599 | -1,091 | 0.10% | 808,689 |
| 2007-08-27 | 2007-08-23 | 8.247 | 90,690 | -12,987 | 0.10% | 747,901 |
| 2007-08-21 | 2007-08-17 | 7.330 | 103,677 | +10,695 | 0.11% | 760,002 |
| 2007-08-20 | 2007-08-16 | 6.872 | 92,982 | +13,205 | 0.10% | 639,002 |
| 2007-08-17 | 2007-08-15 | 7.789 | 79,777 | +328 | 0.09% | 621,353 |
| 2007-08-15 | 2007-08-13 | 7.926 | 79,449 | -2,183 | 0.09% | 629,719 |
| 2007-08-03 | 2007-08-01 | 8.247 | 81,632 | -18,007 | 0.09% | 673,201 |
| 2007-07-30 | 2007-07-26 | 8.705 | 99,639 | +2,510 | 0.11% | 867,351 |
| 2007-07-27 | 2007-07-25 | 8.613 | 97,129 | +4,475 | 0.11% | 836,602 |
| 2007-07-25 | 2007-07-23 | 8.934 | 92,654 | +10,913 | 0.10% | 827,772 |
| 2007-07-12 | 2007-07-10 | 8.797 | 81,741 | +437 | 0.09% | 719,040 |
| 2007-07-11 | 2007-07-09 | 8.934 | 81,304 | +109 | 0.09% | 726,371 |
| 2007-07-06 | 2007-07-04 | 8.522 | 81,195 | +14,733 | 0.09% | 691,917 |
| 2007-06-27 | 2007-06-25 | 8.705 | 66,462 | +13,096 | 0.07% | 578,548 |
| 2007-06-26 | 2007-06-22 | 8.705 | 53,366 | 0.06% | 464,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy