History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 -8,769
2024-01-30 2024-01-26 2.429 8,769 +8,769 0.00% 21,301
2023-03-03 2023-03-01 3.219 0 -7,985
2022-09-19 2022-09-15 2.857 7,985 +181 0.00% 22,817
2022-06-06 2022-06-01 3.324 7,804 +675 0.00% 25,944
2022-02-21 2022-02-17 3.395 7,129 +7,129 0.00% 24,200
2018-01-09 2018-01-05 7.460 0 -2,188
2017-11-07 2017-11-03 6.656 2,188 +1,094 0.00% 14,562
2017-10-03 2017-09-28 6.656 1,094 +1,094 0.00% 7,281
2015-10-28 2015-10-26 13.844 0 -5,010
2015-10-15 2015-10-13 13.502 5,010 -791 0.00% 67,646
2015-10-13 2015-10-09 13.066 5,801 +5,801 0.00% 75,797
2014-07-15 2014-07-11 34.071 0 -1,732
2014-07-11 2014-07-09 33.667 1,732 -1,731 0.00% 58,312
2014-07-10 2014-07-08 33.956 3,463 -1,732 0.00% 117,590
2014-06-06 2014-06-04 31.332 5,195 +34 0.00% 162,770
2014-05-28 2014-05-26 31.274 5,161 +1,720 0.00% 161,405
2014-05-21 2014-05-19 31.100 3,441 -1,720 0.00% 107,014
2014-05-09 2014-05-07 30.111 5,161 +1,720 0.00% 155,405
2014-04-29 2014-04-25 27.060 3,441 -1,720 0.00% 93,112
2014-03-27 2014-03-25 24.705 5,161 -3,440 0.00% 127,504
2014-03-21 2014-03-19 29.036 8,601 -1,721 0.00% 249,738
2014-03-19 2014-03-17 29.704 10,322 -3,440 0.00% 306,609
2014-03-13 2014-03-11 34.064 13,762 -6,881 0.01% 468,791
2014-03-10 2014-03-06 32.378 20,643 +3,440 0.01% 668,388
2014-02-13 2014-02-11 29.007 17,203 +3,441 0.01% 499,005
2014-01-22 2014-01-20 28.774 13,762 -3,441 0.01% 395,993
2014-01-20 2014-01-16 28.455 17,203 +1,720 0.01% 489,505
2013-12-18 2013-12-16 27.525 15,483 -1,720 0.01% 426,163
2013-12-10 2013-12-06 28.542 17,203 +3,441 0.01% 491,005
2013-11-25 2013-11-21 24.269 13,762 -3,441 0.01% 333,994
2013-11-20 2013-11-18 24.095 17,203 +3,441 0.01% 414,504
2013-11-05 2013-11-01 24.415 13,762 +1,720 0.01% 335,994
2013-11-04 2013-10-31 24.502 12,042 -1,720 0.01% 295,051
2013-10-25 2013-10-23 24.647 13,762 -1,721 0.01% 339,194
2013-10-22 2013-10-18 23.368 15,483 -5,160 0.01% 361,811
2013-10-18 2013-10-16 24.211 20,643 -5,161 0.01% 499,791
2013-10-15 2013-10-10 24.589 25,804 -3,441 0.01% 634,494
2013-10-11 2013-10-09 25.141 29,245 -1,720 0.01% 735,255
2013-10-08 2013-10-04 24.415 30,965 +5,161 0.01% 755,998
2013-10-04 2013-10-02 23.484 25,804 -1,551 0.01% 605,976
2013-09-24 2013-09-19 22.431 27,355 -3,419 0.01% 613,599
2013-09-13 2013-09-11 22.256 30,774 -6,839 0.01% 684,891
2013-09-12 2013-09-10 21.905 37,613 -3,420 0.02% 823,896
2013-09-11 2013-09-09 21.788 41,033 +1,710 0.02% 894,010
2013-09-10 2013-09-06 21.817 39,323 +3,420 0.02% 857,903
2013-09-06 2013-09-04 22.197 35,903 -3,420 0.02% 796,940
2013-09-05 2013-09-03 21.992 39,323 +13,678 0.02% 864,803
2013-09-03 2013-08-30 21.144 25,645 -3,420 0.01% 542,243
2013-09-02 2013-08-29 21.261 29,065 +3,420 0.01% 617,956
2013-08-29 2013-08-27 20.881 25,645 +15,387 0.01% 535,493
2013-08-09 2013-08-07 19.243 10,258 -1,710 0.00% 197,397
2013-08-08 2013-08-06 19.448 11,968 -1,710 0.01% 232,753
2013-08-07 2013-08-05 19.331 13,678 -5,129 0.01% 264,409
2013-08-06 2013-08-02 19.653 18,807 -1,709 0.01% 369,608
2013-08-05 2013-08-01 19.623 20,516 +1,709 0.01% 402,595
2013-08-02 2013-07-31 19.740 18,807 -1,709 0.01% 371,258
2013-08-01 2013-07-30 19.360 20,516 +1,709 0.01% 397,195
2013-07-30 2013-07-26 18.951 18,807 -1,709 0.01% 356,408
2013-07-26 2013-07-24 18.951 20,516 +3,419 0.01% 388,795
2013-07-25 2013-07-23 18.512 17,097 -6,155 0.01% 316,502
2013-07-24 2013-07-22 18.454 23,252 +2,736 0.01% 429,084
2013-07-22 2013-07-18 18.688 20,516 -5,129 0.01% 383,395
2013-07-18 2013-07-16 19.273 25,645 -1,710 0.01% 494,243
2013-07-17 2013-07-15 19.887 27,355 +3,077 0.01% 543,999
2013-07-16 2013-07-12 19.857 24,278 -8,206 0.01% 482,098
2013-07-11 2013-07-09 19.536 32,484 +5,129 0.02% 634,598
2013-07-10 2013-07-08 18.629 27,355 +5,129 0.01% 509,600
2013-07-08 2013-07-04 16.114 22,226 -13,677 0.01% 358,151
2013-07-05 2013-07-03 15.851 35,903 -6,839 0.02% 569,093
2013-07-03 2013-06-28 16.114 42,742 -3,078 0.02% 688,746
2013-07-02 2013-06-27 15.763 45,820 +4,787 0.02% 722,265
2013-06-20 2013-06-18 16.611 41,033 +3,420 0.02% 681,608
2013-06-10 2013-06-06 17.430 37,613 -9,938 0.02% 655,582
2013-06-07 2013-06-05 17.960 47,551 -10,190 0.02% 853,998
2013-05-31 2013-05-29 17.577 57,741 -1,698 0.03% 1,014,907
2013-05-30 2013-05-28 16.635 59,439 -8,491 0.03% 988,752
2013-05-29 2013-05-27 16.753 67,930 +6,793 0.03% 1,137,998
2013-05-24 2013-05-22 16.929 61,137 +13,586 0.03% 1,034,998
2013-05-23 2013-05-21 16.488 47,551 -10,190 0.02% 783,999
2013-05-22 2013-05-20 15.310 57,741 -1,698 0.03% 884,006
2013-05-21 2013-05-16 15.840 59,439 +5,095 0.03% 941,502
2013-05-09 2013-05-07 15.192 54,344 -3,397 0.03% 825,598
2013-05-08 2013-05-06 15.575 57,741 +1,699 0.03% 899,306
2013-05-07 2013-05-03 15.369 56,042 -8,492 0.03% 861,295
2013-05-06 2013-05-02 15.428 64,534 +6,793 0.03% 995,606
2013-04-24 2013-04-22 14.750 57,741 -3,396 0.03% 851,706
2013-04-18 2013-04-16 15.280 61,137 +3,396 0.03% 934,198
2013-04-17 2013-04-15 15.133 57,741 -1,698 0.03% 873,806
2013-04-12 2013-04-10 14.368 59,439 -1,698 0.03% 854,002
2013-04-11 2013-04-09 14.662 61,137 -1,698 0.03% 896,398
2013-04-10 2013-04-08 14.868 62,835 +3,396 0.03% 934,245
2013-04-09 2013-04-05 14.986 59,439 -1,698 0.03% 890,752
2013-04-08 2013-04-03 15.251 61,137 +1,698 0.03% 932,398
2013-04-05 2013-04-02 15.457 59,439 -3,396 0.03% 918,752
2013-04-03 2013-03-28 15.899 62,835 +1,698 0.03% 998,994
2013-04-02 2013-03-27 16.105 61,137 -1,698 0.03% 984,598
2013-03-28 2013-03-26 15.575 62,835 +11,887 0.03% 978,644
2013-03-27 2013-03-25 14.338 50,948 -18,680 0.02% 730,506
2013-03-25 2013-03-21 14.986 69,628 +15,284 0.03% 1,043,444
2013-03-21 2013-03-19 13.808 54,344 -1,698 0.03% 750,399
2013-03-20 2013-03-18 13.337 56,042 +1,698 0.03% 747,445
2013-03-19 2013-03-15 13.808 54,344 -5,095 0.03% 750,399
2013-03-18 2013-03-14 13.749 59,439 +3,397 0.03% 817,252
2013-03-15 2013-03-13 13.308 56,042 -1,699 0.03% 745,795
2013-03-14 2013-03-12 13.808 57,741 +3,397 0.03% 797,305
2013-03-11 2013-03-07 14.780 54,344 +10,189 0.03% 803,199
2013-03-08 2013-03-06 14.485 44,155 +3,397 0.02% 639,606
2013-03-06 2013-03-04 13.985 40,758 +3,396 0.02% 569,999
2013-03-05 2013-03-01 14.103 37,362 +6,793 0.02% 526,906
2013-03-01 2013-02-27 14.368 30,569 +6,793 0.01% 439,206
2013-02-28 2013-02-26 14.368 23,776 -10,189 0.01% 341,607
2013-02-27 2013-02-25 14.309 33,965 +3,396 0.02% 485,999
2013-02-26 2013-02-22 13.337 30,569 -1,698 0.01% 407,706
2013-02-25 2013-02-21 13.161 32,267 +1,698 0.02% 424,653
2013-02-21 2013-02-19 12.690 30,569 +16,983 0.01% 387,906
2013-02-20 2013-02-18 12.071 13,586 +3,396 0.01% 164,000
2013-02-18 2013-02-14 11.482 10,190 +1,699 0.00% 117,006
2013-02-15 2013-02-08 11.630 8,491 +1,698 0.00% 98,747
2013-02-14 2013-02-07 11.924 6,793 +6,793 0.00% 81,000
2012-04-03 2012-03-30 6.675 0 -9,978
2012-04-02 2012-03-29 6.615 9,978 +9,978 0.00% 66,001
2011-03-30 2011-03-28 13.699 0 -437
2011-03-28 2011-03-24 13.928 437 +437 0.00% 6,086
2007-10-18 2007-10-16 12.370 0 -4,365
2007-10-17 2007-10-15 13.103 4,365 -2,838 0.00% 57,196
2007-10-16 2007-10-12 14.661 7,203 +7,203 0.01% 105,603
2007-06-26 2007-06-22 8.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top