History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 54,250 | +0 | 0.01% | 116,095 |
| 2025-10-13 | 2025-10-09 | 2.140 | 54,250 | +0 | 0.01% | 116,095 |
| 2025-10-10 | 2025-10-08 | 2.140 | 54,250 | +0 | 0.01% | 116,095 |
| 2025-10-09 | 2025-10-06 | 2.110 | 54,250 | +0 | 0.01% | 114,468 |
| 2025-10-08 | 2025-10-03 | 2.130 | 54,250 | +0 | 0.01% | 115,552 |
| 2025-10-06 | 2025-10-02 | 2.160 | 54,250 | +0 | 0.01% | 117,180 |
| 2025-10-03 | 2025-09-30 | 2.130 | 54,250 | +0 | 0.01% | 115,552 |
| 2025-10-02 | 2025-09-29 | 2.070 | 54,250 | +0 | 0.01% | 112,297 |
| 2025-09-30 | 2025-09-26 | 2.050 | 54,250 | +0 | 0.01% | 111,212 |
| 2025-09-29 | 2025-09-25 | 2.050 | 54,250 | +0 | 0.01% | 111,212 |
| 2025-09-26 | 2025-09-24 | 2.070 | 54,250 | +0 | 0.01% | 112,297 |
| 2025-09-25 | 2025-09-23 | 2.050 | 54,250 | +0 | 0.01% | 111,212 |
| 2025-09-24 | 2025-09-22 | 2.070 | 54,250 | +0 | 0.01% | 112,297 |
| 2025-09-23 | 2025-09-19 | 2.155 | 54,250 | +0 | 0.01% | 116,925 |
| 2025-09-22 | 2025-09-18 | 2.095 | 54,250 | +637 | 0.01% | 113,631 |
| 2025-09-19 | 2025-09-17 | 2.155 | 53,613 | +0 | 0.01% | 115,552 |
| 2025-09-18 | 2025-09-16 | 2.165 | 53,613 | +0 | 0.01% | 116,094 |
| 2025-09-17 | 2025-09-15 | 2.125 | 53,613 | +0 | 0.01% | 113,924 |
| 2025-09-16 | 2025-09-12 | 2.145 | 53,613 | +0 | 0.01% | 115,009 |
| 2025-09-15 | 2025-09-11 | 2.186 | 53,613 | +0 | 0.01% | 117,179 |
| 2025-09-12 | 2025-09-10 | 2.145 | 53,613 | +0 | 0.01% | 115,009 |
| 2025-09-11 | 2025-09-09 | 2.196 | 53,613 | +0 | 0.01% | 117,722 |
| 2025-09-10 | 2025-09-08 | 2.236 | 53,613 | +0 | 0.01% | 119,892 |
| 2025-09-09 | 2025-09-05 | 2.155 | 53,613 | +0 | 0.01% | 115,552 |
| 2025-09-08 | 2025-09-04 | 2.155 | 53,613 | +0 | 0.01% | 115,552 |
| 2025-09-05 | 2025-09-03 | 2.145 | 53,613 | +0 | 0.01% | 115,009 |
| 2025-09-04 | 2025-09-02 | 2.155 | 53,613 | +0 | 0.01% | 115,552 |
| 2025-09-03 | 2025-09-01 | 2.186 | 53,613 | +0 | 0.01% | 117,179 |
| 2025-09-02 | 2025-08-29 | 2.246 | 53,613 | +0 | 0.01% | 120,434 |
| 2025-09-01 | 2025-08-28 | 2.196 | 53,613 | +0 | 0.01% | 117,722 |
| 2025-08-29 | 2025-08-27 | 2.176 | 53,613 | +0 | 0.01% | 116,637 |
| 2025-08-28 | 2025-08-26 | 2.297 | 53,613 | +0 | 0.01% | 123,147 |
| 2025-08-27 | 2025-08-25 | 2.267 | 53,613 | +0 | 0.01% | 121,519 |
| 2025-08-26 | 2025-08-22 | 2.186 | 53,613 | +0 | 0.01% | 117,179 |
| 2025-08-25 | 2025-08-21 | 2.176 | 53,613 | +0 | 0.01% | 116,637 |
| 2025-08-22 | 2025-08-20 | 2.165 | 53,613 | +0 | 0.01% | 116,094 |
| 2025-08-21 | 2025-08-19 | 2.186 | 53,613 | +0 | 0.01% | 117,179 |
| 2025-08-20 | 2025-08-18 | 2.226 | 53,613 | +0 | 0.01% | 119,349 |
| 2025-08-19 | 2025-08-15 | 2.165 | 53,613 | +0 | 0.01% | 116,094 |
| 2025-08-18 | 2025-08-14 | 2.155 | 53,613 | +0 | 0.01% | 115,552 |
| 2025-08-15 | 2025-08-13 | 2.135 | 53,613 | +0 | 0.01% | 114,467 |
| 2025-08-14 | 2025-08-12 | 2.084 | 53,613 | +0 | 0.01% | 111,754 |
| 2025-08-13 | 2025-08-11 | 2.115 | 53,613 | +0 | 0.01% | 113,382 |
| 2025-08-12 | 2025-08-08 | 2.115 | 53,613 | +0 | 0.01% | 113,382 |
| 2025-08-11 | 2025-08-07 | 2.074 | 53,613 | +0 | 0.01% | 111,212 |
| 2025-08-08 | 2025-08-06 | 2.084 | 53,613 | +0 | 0.01% | 111,754 |
| 2025-08-07 | 2025-08-05 | 2.095 | 53,613 | +0 | 0.01% | 112,297 |
| 2025-08-06 | 2025-08-04 | 2.095 | 53,613 | +0 | 0.01% | 112,297 |
| 2025-08-05 | 2025-08-01 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-08-04 | 2025-07-31 | 2.034 | 53,613 | +0 | 0.01% | 109,042 |
| 2025-08-01 | 2025-07-30 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-07-31 | 2025-07-29 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-07-30 | 2025-07-28 | 2.064 | 53,613 | +0 | 0.01% | 110,669 |
| 2025-07-29 | 2025-07-25 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-07-28 | 2025-07-24 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-07-25 | 2025-07-23 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-07-24 | 2025-07-22 | 2.064 | 53,613 | +0 | 0.01% | 110,669 |
| 2025-07-23 | 2025-07-21 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-07-22 | 2025-07-18 | 2.034 | 53,613 | +0 | 0.01% | 109,042 |
| 2025-07-21 | 2025-07-17 | 2.024 | 53,613 | +0 | 0.01% | 108,499 |
| 2025-07-18 | 2025-07-16 | 2.054 | 53,613 | +0 | 0.01% | 110,127 |
| 2025-07-17 | 2025-07-15 | 2.074 | 53,613 | +0 | 0.01% | 111,212 |
| 2025-07-16 | 2025-07-14 | 2.064 | 53,613 | +0 | 0.01% | 110,669 |
| 2025-07-15 | 2025-07-11 | 2.024 | 53,613 | +0 | 0.01% | 108,499 |
| 2025-07-14 | 2025-07-10 | 1.983 | 53,613 | +0 | 0.01% | 106,329 |
| 2025-07-11 | 2025-07-09 | 2.004 | 53,613 | +0 | 0.01% | 107,414 |
| 2025-07-10 | 2025-07-08 | 1.983 | 53,613 | +0 | 0.01% | 106,329 |
| 2025-07-09 | 2025-07-07 | 1.963 | 53,613 | +0 | 0.01% | 105,244 |
| 2025-07-08 | 2025-07-04 | 1.983 | 53,613 | +0 | 0.01% | 106,329 |
| 2025-07-07 | 2025-07-03 | 1.993 | 53,613 | +0 | 0.01% | 106,872 |
| 2025-07-04 | 2025-07-02 | 2.125 | 53,613 | +0 | 0.01% | 113,924 |
| 2025-07-03 | 2025-06-30 | 2.115 | 53,613 | +0 | 0.01% | 113,382 |
| 2025-07-02 | 2025-06-27 | 2.105 | 53,613 | +0 | 0.01% | 112,839 |
| 2025-06-30 | 2025-06-26 | 2.145 | 53,613 | +0 | 0.01% | 115,009 |
| 2025-06-27 | 2025-06-25 | 2.064 | 53,613 | +0 | 0.01% | 110,669 |
| 2025-06-26 | 2025-06-24 | 2.064 | 53,613 | +0 | 0.01% | 110,669 |
| 2025-06-25 | 2025-06-23 | 2.034 | 53,613 | +0 | 0.01% | 109,042 |
| 2025-06-24 | 2025-06-20 | 2.014 | 53,613 | +0 | 0.01% | 107,957 |
| 2025-06-23 | 2025-06-19 | 2.004 | 53,613 | +0 | 0.01% | 107,414 |
| 2025-06-20 | 2025-06-18 | 2.044 | 53,613 | +0 | 0.01% | 109,584 |
| 2025-06-19 | 2025-06-17 | 2.024 | 53,613 | +0 | 0.01% | 108,499 |
| 2025-06-18 | 2025-06-16 | 1.983 | 53,613 | +0 | 0.01% | 106,329 |
| 2025-06-17 | 2025-06-13 | 1.973 | 53,613 | +0 | 0.01% | 105,787 |
| 2025-06-16 | 2025-06-12 | 1.983 | 53,613 | +0 | 0.01% | 106,329 |
| 2025-06-13 | 2025-06-11 | 1.973 | 53,613 | +0 | 0.01% | 105,787 |
| 2025-06-12 | 2025-06-10 | 1.993 | 53,613 | +0 | 0.01% | 106,872 |
| 2025-06-11 | 2025-06-09 | 2.014 | 53,613 | +0 | 0.01% | 107,957 |
| 2025-06-10 | 2025-06-06 | 2.004 | 53,613 | +0 | 0.01% | 107,414 |
| 2025-06-09 | 2025-06-05 | 1.983 | 53,613 | +0 | 0.01% | 106,329 |
| 2025-06-06 | 2025-06-04 | 1.953 | 53,613 | +0 | 0.01% | 104,702 |
| 2025-06-05 | 2025-06-03 | 1.933 | 53,613 | +0 | 0.01% | 103,617 |
| 2025-06-04 | 2025-06-02 | 1.933 | 53,613 | +0 | 0.01% | 103,617 |
| 2025-06-03 | 2025-05-30 | 2.072 | 53,613 | +0 | 0.01% | 111,060 |
| 2025-06-02 | 2025-05-29 | 2.072 | 53,613 | +1,760 | 0.01% | 111,060 |
| 2025-05-30 | 2025-05-28 | 2.061 | 51,853 | +0 | 0.01% | 106,872 |
| 2025-05-29 | 2025-05-27 | 2.030 | 51,853 | +0 | 0.01% | 105,245 |
| 2025-05-28 | 2025-05-26 | 2.040 | 51,853 | +0 | 0.01% | 105,787 |
| 2025-05-27 | 2025-05-23 | 2.030 | 51,853 | +0 | 0.01% | 105,245 |
| 2025-05-26 | 2025-05-22 | 2.030 | 51,853 | +0 | 0.01% | 105,245 |
| 2025-05-23 | 2025-05-21 | 2.040 | 51,853 | +0 | 0.01% | 105,787 |
| 2025-05-22 | 2025-05-20 | 2.040 | 51,853 | +0 | 0.01% | 105,787 |
| 2025-05-21 | 2025-05-19 | 2.040 | 51,853 | +0 | 0.01% | 105,787 |
| 2025-05-20 | 2025-05-16 | 2.051 | 51,853 | +0 | 0.01% | 106,330 |
| 2025-05-19 | 2025-05-15 | 2.103 | 51,853 | +0 | 0.01% | 109,042 |
| 2025-05-16 | 2025-05-14 | 2.082 | 51,853 | +0 | 0.01% | 107,957 |
| 2025-05-15 | 2025-05-13 | 2.082 | 51,853 | +0 | 0.01% | 107,957 |
| 2025-05-14 | 2025-05-12 | 2.113 | 51,853 | +0 | 0.01% | 109,585 |
| 2025-05-13 | 2025-05-09 | 2.072 | 51,853 | +0 | 0.01% | 107,415 |
| 2025-05-12 | 2025-05-08 | 2.113 | 51,853 | +0 | 0.01% | 109,585 |
| 2025-05-09 | 2025-05-07 | 2.103 | 51,853 | +0 | 0.01% | 109,042 |
| 2025-05-08 | 2025-05-06 | 2.051 | 51,853 | +0 | 0.01% | 106,330 |
| 2025-05-07 | 2025-05-02 | 2.009 | 51,853 | +0 | 0.01% | 104,160 |
| 2025-05-06 | 2025-04-30 | 2.009 | 51,853 | +0 | 0.01% | 104,160 |
| 2025-05-02 | 2025-04-29 | 1.998 | 51,853 | +0 | 0.01% | 103,617 |
| 2025-04-30 | 2025-04-28 | 1.967 | 51,853 | +0 | 0.01% | 101,990 |
| 2025-04-29 | 2025-04-25 | 1.988 | 51,853 | +0 | 0.01% | 103,075 |
| 2025-04-28 | 2025-04-24 | 1.967 | 51,853 | +0 | 0.01% | 101,990 |
| 2025-04-25 | 2025-04-23 | 1.977 | 51,853 | +0 | 0.01% | 102,532 |
| 2025-04-24 | 2025-04-22 | 1.967 | 51,853 | +0 | 0.01% | 101,990 |
| 2025-04-23 | 2025-04-17 | 1.967 | 51,853 | +0 | 0.01% | 101,990 |
| 2025-04-22 | 2025-04-16 | 1.967 | 51,853 | +0 | 0.01% | 101,990 |
| 2025-04-17 | 2025-04-15 | 1.988 | 51,853 | +0 | 0.01% | 103,075 |
| 2025-04-16 | 2025-04-14 | 1.967 | 51,853 | +0 | 0.01% | 101,990 |
| 2025-04-15 | 2025-04-11 | 2.009 | 51,853 | +0 | 0.01% | 104,160 |
| 2025-04-14 | 2025-04-10 | 1.936 | 51,853 | +0 | 0.01% | 100,362 |
| 2025-04-11 | 2025-04-09 | 1.936 | 51,853 | +0 | 0.01% | 100,362 |
| 2025-04-10 | 2025-04-08 | 1.873 | 51,853 | +0 | 0.01% | 97,107 |
| 2025-04-09 | 2025-04-07 | 1.873 | 51,853 | +0 | 0.01% | 97,107 |
| 2025-04-08 | 2025-04-03 | 1.904 | 51,853 | +0 | 0.01% | 98,735 |
| 2025-04-07 | 2025-04-02 | 1.915 | 51,853 | +0 | 0.01% | 99,277 |
| 2025-04-03 | 2025-04-01 | 1.915 | 51,853 | +0 | 0.01% | 99,277 |
| 2025-04-02 | 2025-03-31 | 1.904 | 51,853 | +0 | 0.01% | 98,735 |
| 2025-04-01 | 2025-03-28 | 1.925 | 51,853 | +0 | 0.01% | 99,820 |
| 2025-03-31 | 2025-03-27 | 1.925 | 51,853 | +0 | 0.01% | 99,820 |
| 2025-03-28 | 2025-03-26 | 1.936 | 51,853 | +0 | 0.01% | 100,362 |
| 2025-03-27 | 2025-03-25 | 1.956 | 51,853 | +0 | 0.01% | 101,447 |
| 2025-03-26 | 2025-03-24 | 1.956 | 51,853 | +0 | 0.01% | 101,447 |
| 2025-03-25 | 2025-03-21 | 1.988 | 51,853 | +0 | 0.01% | 103,075 |
| 2025-03-24 | 2025-03-20 | 1.967 | 51,853 | +0 | 0.01% | 101,990 |
| 2025-03-21 | 2025-03-19 | 1.998 | 51,853 | +0 | 0.01% | 103,617 |
| 2025-03-20 | 2025-03-18 | 1.998 | 51,853 | +0 | 0.01% | 103,617 |
| 2025-03-19 | 2025-03-17 | 2.019 | 51,853 | +0 | 0.01% | 104,702 |
| 2025-03-18 | 2025-03-14 | 2.019 | 51,853 | +0 | 0.01% | 104,702 |
| 2025-03-17 | 2025-03-13 | 2.333 | 51,853 | +0 | 0.01% | 120,977 |
| 2025-03-14 | 2025-03-12 | 2.323 | 51,853 | +0 | 0.01% | 120,434 |
| 2025-03-13 | 2025-03-11 | 2.323 | 51,853 | +0 | 0.01% | 120,434 |
| 2025-03-12 | 2025-03-10 | 2.344 | 51,853 | +0 | 0.01% | 121,519 |
| 2025-03-11 | 2025-03-07 | 2.344 | 51,853 | +0 | 0.01% | 121,519 |
| 2025-03-10 | 2025-03-06 | 2.323 | 51,853 | +0 | 0.01% | 120,434 |
| 2025-03-07 | 2025-03-05 | 2.333 | 51,853 | +0 | 0.01% | 120,977 |
| 2025-03-06 | 2025-03-04 | 2.302 | 51,853 | +0 | 0.01% | 119,349 |
| 2025-03-05 | 2025-03-03 | 2.302 | 51,853 | +0 | 0.01% | 119,349 |
| 2025-03-04 | 2025-02-28 | 2.323 | 51,853 | +0 | 0.01% | 120,434 |
| 2025-03-03 | 2025-02-27 | 2.375 | 51,853 | +0 | 0.01% | 123,147 |
| 2025-02-28 | 2025-02-26 | 2.427 | 51,853 | +0 | 0.01% | 125,859 |
| 2025-02-27 | 2025-02-25 | 2.302 | 51,853 | +0 | 0.01% | 119,349 |
| 2025-02-26 | 2025-02-24 | 2.344 | 51,853 | +0 | 0.01% | 121,519 |
| 2025-02-25 | 2025-02-21 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-02-24 | 2025-02-20 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-02-21 | 2025-02-19 | 2.291 | 51,853 | +0 | 0.01% | 118,807 |
| 2025-02-20 | 2025-02-18 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-02-19 | 2025-02-17 | 2.291 | 51,853 | +0 | 0.01% | 118,807 |
| 2025-02-18 | 2025-02-14 | 2.312 | 51,853 | +0 | 0.01% | 119,892 |
| 2025-02-17 | 2025-02-13 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-02-14 | 2025-02-12 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-02-13 | 2025-02-11 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-02-12 | 2025-02-10 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-02-11 | 2025-02-07 | 2.291 | 51,853 | +0 | 0.01% | 118,807 |
| 2025-02-10 | 2025-02-06 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2025-02-07 | 2025-02-05 | 2.239 | 51,853 | +0 | 0.01% | 116,094 |
| 2025-02-06 | 2025-02-04 | 2.260 | 51,853 | +0 | 0.01% | 117,179 |
| 2025-02-05 | 2025-02-03 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2025-02-04 | 2025-01-28 | 2.270 | 51,853 | +0 | 0.01% | 117,722 |
| 2025-02-03 | 2025-01-24 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-01-27 | 2025-01-23 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2025-01-24 | 2025-01-22 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2025-01-23 | 2025-01-21 | 2.239 | 51,853 | +0 | 0.01% | 116,094 |
| 2025-01-22 | 2025-01-20 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2025-01-21 | 2025-01-17 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2025-01-20 | 2025-01-16 | 2.260 | 51,853 | +0 | 0.01% | 117,179 |
| 2025-01-17 | 2025-01-15 | 2.302 | 51,853 | +0 | 0.01% | 119,349 |
| 2025-01-16 | 2025-01-14 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-01-15 | 2025-01-13 | 2.239 | 51,853 | +0 | 0.01% | 116,094 |
| 2025-01-14 | 2025-01-10 | 2.228 | 51,853 | +0 | 0.01% | 115,552 |
| 2025-01-13 | 2025-01-09 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2025-01-10 | 2025-01-08 | 2.239 | 51,853 | +0 | 0.01% | 116,094 |
| 2025-01-09 | 2025-01-07 | 2.291 | 51,853 | +0 | 0.01% | 118,807 |
| 2025-01-08 | 2025-01-06 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2025-01-07 | 2025-01-03 | 2.302 | 51,853 | +0 | 0.01% | 119,349 |
| 2025-01-06 | 2025-01-02 | 2.302 | 51,853 | +0 | 0.01% | 119,349 |
| 2025-01-03 | 2024-12-31 | 2.344 | 51,853 | +0 | 0.01% | 121,519 |
| 2025-01-02 | 2024-12-27 | 2.333 | 51,853 | +0 | 0.01% | 120,977 |
| 2024-12-30 | 2024-12-24 | 2.312 | 51,853 | +0 | 0.01% | 119,892 |
| 2024-12-27 | 2024-12-20 | 2.281 | 51,853 | +0 | 0.01% | 118,264 |
| 2024-12-23 | 2024-12-19 | 2.333 | 51,853 | +0 | 0.01% | 120,977 |
| 2024-12-20 | 2024-12-18 | 2.333 | 51,853 | +0 | 0.01% | 120,977 |
| 2024-12-19 | 2024-12-17 | 2.323 | 51,853 | +0 | 0.01% | 120,434 |
| 2024-12-18 | 2024-12-16 | 2.396 | 51,853 | +0 | 0.01% | 124,232 |
| 2024-12-17 | 2024-12-13 | 2.323 | 51,853 | +0 | 0.01% | 120,434 |
| 2024-12-16 | 2024-12-12 | 2.323 | 51,853 | +0 | 0.01% | 120,434 |
| 2024-12-13 | 2024-12-11 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2024-12-12 | 2024-12-10 | 2.228 | 51,853 | +0 | 0.01% | 115,552 |
| 2024-12-11 | 2024-12-09 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2024-12-10 | 2024-12-06 | 2.228 | 51,853 | +0 | 0.01% | 115,552 |
| 2024-12-09 | 2024-12-05 | 2.197 | 51,853 | +0 | 0.01% | 113,924 |
| 2024-12-06 | 2024-12-04 | 2.197 | 51,853 | +0 | 0.01% | 113,924 |
| 2024-12-05 | 2024-12-03 | 2.208 | 51,853 | +0 | 0.01% | 114,467 |
| 2024-12-04 | 2024-12-02 | 2.208 | 51,853 | +0 | 0.01% | 114,467 |
| 2024-12-03 | 2024-11-29 | 2.197 | 51,853 | +0 | 0.01% | 113,924 |
| 2024-12-02 | 2024-11-28 | 2.187 | 51,853 | +0 | 0.01% | 113,382 |
| 2024-11-29 | 2024-11-27 | 2.239 | 51,853 | +0 | 0.01% | 116,094 |
| 2024-11-28 | 2024-11-26 | 2.187 | 51,853 | +0 | 0.01% | 113,382 |
| 2024-11-27 | 2024-11-25 | 2.208 | 51,853 | +0 | 0.01% | 114,467 |
| 2024-11-26 | 2024-11-22 | 2.197 | 51,853 | +0 | 0.01% | 113,924 |
| 2024-11-25 | 2024-11-21 | 2.228 | 51,853 | +0 | 0.01% | 115,552 |
| 2024-11-22 | 2024-11-20 | 2.228 | 51,853 | +0 | 0.01% | 115,552 |
| 2024-11-21 | 2024-11-19 | 2.208 | 51,853 | +0 | 0.01% | 114,467 |
| 2024-11-20 | 2024-11-18 | 2.197 | 51,853 | +0 | 0.01% | 113,924 |
| 2024-11-19 | 2024-11-15 | 2.208 | 51,853 | +0 | 0.01% | 114,467 |
| 2024-11-18 | 2024-11-14 | 2.187 | 51,853 | +0 | 0.01% | 113,382 |
| 2024-11-15 | 2024-11-13 | 2.239 | 51,853 | +0 | 0.01% | 116,094 |
| 2024-11-14 | 2024-11-12 | 2.249 | 51,853 | +0 | 0.01% | 116,637 |
| 2024-11-13 | 2024-11-11 | 2.302 | 51,853 | -5,735 | 0.01% | 119,349 |
| 2024-10-25 | 2024-10-23 | 2.281 | 57,588 | -3,823 | 0.01% | 131,345 |
| 2024-10-10 | 2024-10-08 | 2.385 | 61,411 | -19,117 | 0.01% | 146,489 |
| 2024-10-09 | 2024-10-07 | 2.595 | 80,528 | +26,763 | 0.01% | 208,940 |
| 2024-10-08 | 2024-10-04 | 2.323 | 53,765 | +1,912 | 0.01% | 124,875 |
| 2024-09-20 | 2024-09-17 | 2.203 | 51,853 | +1,127 | 0.01% | 114,238 |
| 2024-05-31 | 2024-05-29 | 2.623 | 50,726 | +3,157 | 0.01% | 133,055 |
| 2023-09-18 | 2023-09-14 | 2.750 | 47,569 | +1,008 | 0.01% | 130,801 |
| 2023-09-11 | 2023-09-06 | 2.761 | 46,561 | -13,733 | 0.01% | 128,571 |
| 2023-07-18 | 2023-07-13 | 2.610 | 60,294 | -8,583 | 0.01% | 157,361 |
| 2023-06-05 | 2023-06-01 | 3.043 | 68,877 | +4,799 | 0.01% | 209,613 |
| 2023-04-11 | 2023-04-04 | 3.118 | 64,078 | -87,832 | 0.01% | 199,823 |
| 2023-04-06 | 2023-04-03 | 3.056 | 151,910 | -7,985 | 0.02% | 464,209 |
| 2023-03-31 | 2023-03-29 | 3.106 | 159,895 | +7,985 | 0.02% | 496,620 |
| 2023-03-30 | 2023-03-28 | 3.156 | 151,910 | -51,103 | 0.02% | 479,429 |
| 2023-03-29 | 2023-03-27 | 3.131 | 203,013 | -364,105 | 0.03% | 635,626 |
| 2023-03-28 | 2023-03-24 | 3.118 | 567,118 | -51,103 | 0.08% | 1,768,522 |
| 2023-03-27 | 2023-03-23 | 3.457 | 618,221 | -39,923 | 0.08% | 2,136,931 |
| 2023-03-22 | 2023-03-20 | 3.306 | 658,144 | +59,087 | 0.09% | 2,176,018 |
| 2023-03-20 | 2023-03-16 | 3.344 | 599,057 | +30,342 | 0.08% | 2,003,167 |
| 2023-03-16 | 2023-03-14 | 3.256 | 568,715 | +47,909 | 0.08% | 1,851,850 |
| 2023-03-14 | 2023-03-10 | 3.381 | 520,806 | +71,862 | 0.07% | 1,761,073 |
| 2023-03-13 | 2023-03-09 | 3.494 | 448,944 | -83,041 | 0.06% | 1,568,679 |
| 2023-03-10 | 2023-03-08 | 3.319 | 531,985 | +31,939 | 0.07% | 1,765,562 |
| 2023-03-09 | 2023-03-07 | 3.419 | 500,046 | -23,954 | 0.07% | 1,709,662 |
| 2023-03-08 | 2023-03-06 | 3.457 | 524,000 | +11,178 | 0.07% | 1,811,249 |
| 2023-03-07 | 2023-03-03 | 3.269 | 512,822 | +31,939 | 0.07% | 1,676,273 |
| 2023-03-06 | 2023-03-02 | 3.281 | 480,883 | +86,236 | 0.06% | 1,577,896 |
| 2023-03-03 | 2023-03-01 | 3.219 | 394,647 | +47,908 | 0.05% | 1,270,222 |
| 2023-03-02 | 2023-02-28 | 3.194 | 346,739 | +15,970 | 0.05% | 1,107,339 |
| 2023-03-01 | 2023-02-27 | 3.181 | 330,769 | +31,939 | 0.04% | 1,052,195 |
| 2023-02-27 | 2023-02-23 | 3.093 | 298,830 | -23,954 | 0.04% | 924,398 |
| 2023-02-24 | 2023-02-22 | 3.156 | 322,784 | -31,939 | 0.04% | 1,018,709 |
| 2023-02-20 | 2023-02-16 | 2.956 | 354,723 | +15,969 | 0.05% | 1,048,429 |
| 2023-02-17 | 2023-02-15 | 2.981 | 338,754 | +23,955 | 0.05% | 1,009,716 |
| 2023-02-15 | 2023-02-13 | 3.006 | 314,799 | +7,984 | 0.04% | 946,199 |
| 2023-02-13 | 2023-02-09 | 3.093 | 306,815 | +231,559 | 0.04% | 949,098 |
| 2023-01-09 | 2023-01-05 | 2.693 | 75,256 | -1,597 | 0.01% | 202,636 |
| 2022-11-22 | 2022-11-18 | 2.430 | 76,853 | +1,597 | 0.01% | 186,724 |
| 2022-10-05 | 2022-09-30 | 2.467 | 75,256 | -12,776 | 0.01% | 185,671 |
| 2022-09-30 | 2022-09-28 | 2.505 | 88,032 | -12,776 | 0.01% | 220,500 |
| 2022-09-27 | 2022-09-23 | 2.655 | 100,808 | -19,163 | 0.01% | 267,651 |
| 2022-09-23 | 2022-09-21 | 2.630 | 119,971 | -7,985 | 0.02% | 315,525 |
| 2022-09-19 | 2022-09-15 | 2.857 | 127,956 | +2,895 | 0.02% | 365,630 |
| 2022-09-15 | 2022-09-13 | 2.934 | 125,061 | +39,021 | 0.02% | 366,973 |
| 2022-06-21 | 2022-06-17 | 2.678 | 86,040 | +7,804 | 0.01% | 230,421 |
| 2022-06-16 | 2022-06-14 | 2.781 | 78,236 | +7,804 | 0.01% | 217,542 |
| 2022-06-06 | 2022-06-01 | 3.324 | 70,432 | +6,092 | 0.01% | 234,145 |
| 2022-05-23 | 2022-05-19 | 3.268 | 64,340 | -1,426 | 0.01% | 210,283 |
| 2022-03-28 | 2022-03-24 | 3.352 | 65,766 | +1,426 | 0.01% | 220,478 |
| 2021-09-27 | 2021-09-23 | 3.296 | 64,340 | -14,258 | 0.01% | 212,088 |
| 2021-09-24 | 2021-09-21 | 3.184 | 78,598 | -7,129 | 0.01% | 250,267 |
| 2021-09-23 | 2021-09-20 | 3.170 | 85,727 | -21,387 | 0.01% | 271,765 |
| 2021-09-16 | 2021-09-14 | 3.580 | 107,114 | +1,777 | 0.02% | 383,491 |
| 2021-09-13 | 2021-09-09 | 3.566 | 105,337 | +7,011 | 0.02% | 375,627 |
| 2021-09-09 | 2021-09-07 | 3.666 | 98,326 | -2,804 | 0.02% | 360,443 |
| 2021-09-07 | 2021-09-03 | 3.537 | 101,130 | +21,032 | 0.02% | 357,740 |
| 2021-09-06 | 2021-09-02 | 3.523 | 80,098 | +14,022 | 0.01% | 282,198 |
| 2021-09-01 | 2021-08-30 | 3.495 | 66,076 | -1,402 | 0.01% | 230,911 |
| 2021-08-13 | 2021-08-11 | 3.338 | 67,478 | +1,402 | 0.01% | 225,223 |
| 2021-07-19 | 2021-07-15 | 3.594 | 66,076 | -2,805 | 0.01% | 237,509 |
| 2021-07-15 | 2021-07-13 | 3.338 | 68,881 | +1,403 | 0.01% | 229,906 |
| 2021-07-02 | 2021-06-29 | 3.281 | 67,478 | +2,804 | 0.01% | 221,373 |
| 2021-06-18 | 2021-06-16 | 3.352 | 64,674 | -1,402 | 0.01% | 216,787 |
| 2021-06-17 | 2021-06-15 | 3.395 | 66,076 | -2,805 | 0.01% | 224,314 |
| 2021-06-15 | 2021-06-10 | 3.552 | 68,881 | +1,403 | 0.01% | 244,644 |
| 2021-06-08 | 2021-06-04 | 3.652 | 67,478 | -4,207 | 0.01% | 246,398 |
| 2021-06-04 | 2021-06-02 | 4.387 | 71,685 | +4,796 | 0.01% | 314,498 |
| 2021-06-03 | 2021-06-01 | 4.433 | 66,889 | +7,850 | 0.01% | 296,524 |
| 2021-06-02 | 2021-05-31 | 4.296 | 59,039 | +56,259 | 0.01% | 253,602 |
| 2021-05-17 | 2021-05-13 | 3.822 | 2,780 | -2,617 | 0.00% | 10,624 |
| 2021-05-10 | 2021-05-06 | 4.020 | 5,397 | -2,617 | 0.00% | 21,698 |
| 2021-05-06 | 2021-05-04 | 4.097 | 8,014 | +5,234 | 0.00% | 32,832 |
| 2021-05-05 | 2021-05-03 | 3.974 | 2,780 | -1,309 | 0.00% | 11,049 |
| 2021-05-04 | 2021-04-30 | 3.852 | 4,089 | -2,616 | 0.00% | 15,752 |
| 2021-05-03 | 2021-04-29 | 4.127 | 6,705 | -32,709 | 0.00% | 27,674 |
| 2021-04-30 | 2021-04-28 | 4.066 | 39,414 | -58,875 | 0.01% | 160,265 |
| 2021-04-29 | 2021-04-27 | 4.143 | 98,289 | +30,092 | 0.02% | 407,176 |
| 2021-04-28 | 2021-04-26 | 4.234 | 68,197 | +58,875 | 0.01% | 288,771 |
| 2021-04-27 | 2021-04-23 | 3.959 | 9,322 | +1,308 | 0.00% | 36,908 |
| 2021-04-14 | 2021-04-12 | 3.715 | 8,014 | -3,925 | 0.00% | 29,769 |
| 2021-04-12 | 2021-04-08 | 3.822 | 11,939 | +5,234 | 0.00% | 45,626 |
| 2021-03-31 | 2021-03-29 | 3.669 | 6,705 | -3,925 | 0.00% | 24,599 |
| 2021-02-26 | 2021-02-24 | 3.501 | 10,630 | -3,925 | 0.00% | 37,211 |
| 2021-02-22 | 2021-02-18 | 3.990 | 14,555 | -36,634 | 0.00% | 58,071 |
| 2021-02-19 | 2021-02-17 | 3.990 | 51,189 | +2,617 | 0.01% | 204,233 |
| 2021-02-18 | 2021-02-16 | 3.791 | 48,572 | +3,925 | 0.01% | 184,139 |
| 2021-02-16 | 2021-02-09 | 3.608 | 44,647 | +2,616 | 0.01% | 161,069 |
| 2021-02-03 | 2021-02-01 | 3.302 | 42,031 | +32,709 | 0.01% | 138,781 |
| 2021-02-01 | 2021-01-28 | 3.699 | 9,322 | -60,184 | 0.00% | 34,485 |
| 2021-01-28 | 2021-01-26 | 3.929 | 69,506 | +60,184 | 0.01% | 273,063 |
| 2021-01-21 | 2021-01-19 | 3.363 | 9,322 | +2,617 | 0.00% | 31,350 |
| 2021-01-19 | 2021-01-15 | 3.134 | 6,705 | -6,542 | 0.00% | 21,012 |
| 2021-01-15 | 2021-01-13 | 2.782 | 13,247 | +6,542 | 0.00% | 36,855 |
| 2021-01-08 | 2021-01-06 | 2.782 | 6,705 | +3,925 | 0.00% | 18,654 |
| 2020-12-14 | 2020-12-10 | 2.782 | 2,780 | -6,542 | 0.00% | 7,734 |
| 2020-09-17 | 2020-09-15 | 3.464 | 9,322 | +148 | 0.00% | 32,289 |
| 2020-08-24 | 2020-08-20 | 3.619 | 9,174 | -1,288 | 0.00% | 33,201 |
| 2020-08-20 | 2020-08-18 | 3.572 | 10,462 | +1,288 | 0.00% | 37,375 |
| 2020-08-06 | 2020-08-04 | 3.790 | 9,174 | +2,575 | 0.00% | 34,769 |
| 2020-08-05 | 2020-08-03 | 4.007 | 6,599 | -1,288 | 0.00% | 26,445 |
| 2020-07-20 | 2020-07-16 | 3.417 | 7,887 | -1,287 | 0.00% | 26,951 |
| 2020-07-16 | 2020-07-14 | 3.697 | 9,174 | +1,287 | 0.00% | 33,914 |
| 2020-07-14 | 2020-07-10 | 4.116 | 7,887 | +1,288 | 0.00% | 32,464 |
| 2020-07-13 | 2020-07-09 | 4.038 | 6,599 | +3,863 | 0.00% | 26,650 |
| 2020-06-05 | 2020-06-03 | 4.101 | 2,736 | +166 | 0.00% | 11,221 |
| 2020-05-26 | 2020-05-22 | 3.754 | 2,570 | -1,209 | 0.00% | 9,647 |
| 2020-05-18 | 2020-05-14 | 3.837 | 3,779 | +1,209 | 0.00% | 14,498 |
| 2020-04-15 | 2020-04-09 | 4.250 | 2,570 | -3,628 | 0.00% | 10,922 |
| 2020-04-08 | 2020-04-06 | 4.200 | 6,198 | -36,283 | 0.00% | 26,034 |
| 2020-03-30 | 2020-03-26 | 4.184 | 42,481 | +12,094 | 0.01% | 177,732 |
| 2020-03-27 | 2020-03-25 | 4.134 | 30,387 | +24,189 | 0.01% | 125,625 |
| 2020-03-16 | 2020-03-12 | 5.242 | 6,198 | -1,210 | 0.00% | 32,491 |
| 2020-03-13 | 2020-03-11 | 5.540 | 7,408 | +1,210 | 0.00% | 41,039 |
| 2020-03-12 | 2020-03-10 | 5.622 | 6,198 | -1,210 | 0.00% | 34,848 |
| 2020-03-11 | 2020-03-09 | 5.804 | 7,408 | -1,209 | 0.00% | 42,999 |
| 2020-03-03 | 2020-02-28 | 5.953 | 8,617 | -22,979 | 0.00% | 51,299 |
| 2020-02-28 | 2020-02-26 | 6.267 | 31,596 | +20,560 | 0.01% | 198,026 |
| 2020-02-27 | 2020-02-25 | 6.036 | 11,036 | -1,209 | 0.00% | 66,612 |
| 2020-02-26 | 2020-02-24 | 5.986 | 12,245 | -3,629 | 0.00% | 73,302 |
| 2020-02-24 | 2020-02-20 | 6.152 | 15,874 | +2,419 | 0.00% | 97,652 |
| 2020-02-19 | 2020-02-17 | 6.300 | 13,455 | +3,628 | 0.00% | 84,773 |
| 2020-02-17 | 2020-02-13 | 6.086 | 9,827 | +4,838 | 0.00% | 59,802 |
| 2020-02-14 | 2020-02-12 | 6.251 | 4,989 | +1,210 | 0.00% | 31,186 |
| 2020-02-13 | 2020-02-11 | 5.871 | 3,779 | -3,629 | 0.00% | 22,185 |
| 2020-02-12 | 2020-02-10 | 5.821 | 7,408 | +2,419 | 0.00% | 43,121 |
| 2019-09-19 | 2019-09-17 | 4.937 | 4,989 | +76 | 0.00% | 24,630 |
| 2019-07-31 | 2019-07-29 | 5.289 | 4,913 | -2,382 | 0.00% | 25,987 |
| 2019-07-22 | 2019-07-18 | 5.474 | 7,295 | +1,191 | 0.00% | 39,934 |
| 2019-07-15 | 2019-07-11 | 5.088 | 6,104 | -1,191 | 0.00% | 31,057 |
| 2019-07-03 | 2019-06-28 | 5.340 | 7,295 | +2,382 | 0.00% | 38,954 |
| 2019-06-03 | 2019-05-30 | 4.955 | 4,913 | +201 | 0.00% | 24,344 |
| 2018-11-12 | 2018-11-08 | 4.675 | 4,712 | -1,142 | 0.00% | 22,028 |
| 2018-11-02 | 2018-10-31 | 4.412 | 5,854 | +1,142 | 0.00% | 25,829 |
| 2018-09-27 | 2018-09-24 | 5.113 | 4,712 | +65 | 0.00% | 24,094 |
| 2018-09-04 | 2018-08-31 | 5.823 | 4,647 | -5,632 | 0.00% | 27,061 |
| 2018-08-29 | 2018-08-27 | 5.717 | 10,279 | +5,632 | 0.00% | 58,764 |
| 2018-06-04 | 2018-05-31 | 6.436 | 4,647 | +135 | 0.00% | 29,909 |
| 2018-02-05 | 2018-02-01 | 6.747 | 4,512 | -8,204 | 0.00% | 30,443 |
| 2018-02-01 | 2018-01-30 | 6.747 | 12,716 | +3,008 | 0.00% | 85,795 |
| 2018-01-31 | 2018-01-29 | 6.784 | 9,708 | +274 | 0.00% | 65,855 |
| 2018-01-10 | 2018-01-08 | 7.204 | 9,434 | -5,469 | 0.00% | 67,964 |
| 2018-01-09 | 2018-01-05 | 7.460 | 14,903 | +8,203 | 0.00% | 111,178 |
| 2017-11-16 | 2017-11-14 | 6.637 | 6,700 | -5,469 | 0.00% | 44,470 |
| 2017-10-18 | 2017-10-16 | 6.784 | 12,169 | -2,734 | 0.00% | 82,550 |
| 2017-09-28 | 2017-09-26 | 6.701 | 14,903 | +140 | 0.00% | 99,858 |
| 2017-09-14 | 2017-09-12 | 6.977 | 14,763 | +2,709 | 0.00% | 103,008 |
| 2017-07-28 | 2017-07-26 | 7.291 | 12,054 | +4,605 | 0.00% | 87,888 |
| 2017-07-27 | 2017-07-25 | 7.254 | 7,449 | +813 | 0.00% | 54,037 |
| 2017-07-26 | 2017-07-24 | 7.347 | 6,636 | +2,167 | 0.00% | 48,752 |
| 2017-07-19 | 2017-07-17 | 7.236 | 4,469 | +1,083 | 0.00% | 32,337 |
| 2017-06-02 | 2017-05-31 | 7.753 | 3,386 | +40 | 0.00% | 26,251 |
| 2017-05-11 | 2017-05-09 | 7.660 | 3,346 | +1,071 | 0.00% | 25,629 |
| 2017-04-27 | 2017-04-25 | 8.313 | 2,275 | -1,071 | 0.00% | 18,913 |
| 2017-04-24 | 2017-04-20 | 8.201 | 3,346 | -1,605 | 0.00% | 27,441 |
| 2017-04-18 | 2017-04-12 | 8.033 | 4,951 | -21,412 | 0.00% | 39,772 |
| 2017-04-13 | 2017-04-11 | 8.033 | 26,363 | -21,411 | 0.01% | 211,778 |
| 2017-04-12 | 2017-04-10 | 8.351 | 47,774 | +42,823 | 0.01% | 398,948 |
| 2017-03-20 | 2017-03-16 | 7.566 | 4,951 | -3,212 | 0.00% | 37,460 |
| 2017-03-17 | 2017-03-15 | 7.435 | 8,163 | -3,212 | 0.00% | 60,695 |
| 2017-03-13 | 2017-03-09 | 7.323 | 11,375 | +2,677 | 0.00% | 83,302 |
| 2017-03-07 | 2017-03-03 | 7.510 | 8,698 | +535 | 0.00% | 65,322 |
| 2017-03-03 | 2017-03-01 | 7.697 | 8,163 | +3,212 | 0.00% | 62,830 |
| 2017-03-01 | 2017-02-27 | 7.828 | 4,951 | -3,212 | 0.00% | 38,755 |
| 2017-02-21 | 2017-02-17 | 7.603 | 8,163 | +3,212 | 0.00% | 62,067 |
| 2017-02-17 | 2017-02-15 | 7.846 | 4,951 | -3,747 | 0.00% | 38,847 |
| 2017-01-24 | 2017-01-20 | 7.417 | 8,698 | +3,747 | 0.00% | 64,510 |
| 2017-01-20 | 2017-01-18 | 7.230 | 4,951 | -4,283 | 0.00% | 35,795 |
| 2017-01-16 | 2017-01-12 | 7.361 | 9,234 | +2,944 | 0.00% | 67,968 |
| 2017-01-12 | 2017-01-10 | 7.510 | 6,290 | +1,339 | 0.00% | 47,238 |
| 2016-11-25 | 2016-11-23 | 7.977 | 4,951 | +1,605 | 0.00% | 39,495 |
| 2016-11-11 | 2016-11-09 | 9.173 | 3,346 | +1,606 | 0.00% | 30,692 |
| 2016-11-10 | 2016-11-08 | 9.322 | 1,740 | +536 | 0.00% | 16,221 |
| 2016-09-29 | 2016-09-27 | 10.079 | 1,204 | +7 | 0.00% | 12,135 |
| 2016-08-19 | 2016-08-17 | 10.963 | 1,197 | -2,658 | 0.00% | 13,123 |
| 2016-08-18 | 2016-08-16 | 10.173 | 3,855 | -2,659 | 0.00% | 39,218 |
| 2016-08-16 | 2016-08-12 | 9.609 | 6,514 | -2,659 | 0.00% | 62,594 |
| 2016-08-11 | 2016-08-09 | 9.440 | 9,173 | +2,659 | 0.00% | 86,592 |
| 2016-08-10 | 2016-08-08 | 9.477 | 6,514 | +5,317 | 0.00% | 61,736 |
| 2016-06-02 | 2016-05-31 | 11.132 | 1,197 | +11 | 0.00% | 13,325 |
| 2015-11-10 | 2015-11-06 | 14.564 | 1,186 | -24,257 | 0.00% | 17,273 |
| 2015-11-06 | 2015-11-04 | 15.304 | 25,443 | +10,546 | 0.01% | 389,376 |
| 2015-11-05 | 2015-11-03 | 14.887 | 14,897 | +13,711 | 0.00% | 221,766 |
| 2015-10-05 | 2015-09-30 | 12.753 | 1,186 | +6 | 0.00% | 15,126 |
| 2015-09-11 | 2015-09-09 | 10.866 | 1,180 | -31,736 | 0.00% | 12,822 |
| 2015-09-04 | 2015-09-01 | 10.085 | 32,916 | -36,458 | 0.01% | 331,944 |
| 2015-08-21 | 2015-08-19 | 13.726 | 69,374 | +5,508 | 0.01% | 952,206 |
| 2015-08-07 | 2015-08-05 | 13.383 | 63,866 | -24,916 | 0.01% | 854,690 |
| 2015-07-28 | 2015-07-24 | 13.630 | 88,782 | +10,491 | 0.02% | 1,210,132 |
| 2015-07-23 | 2015-07-21 | 14.107 | 78,291 | +15,474 | 0.02% | 1,104,448 |
| 2015-07-22 | 2015-07-20 | 14.031 | 62,817 | +263 | 0.01% | 881,367 |
| 2015-07-13 | 2015-07-09 | 12.487 | 62,554 | -62,948 | 0.01% | 781,085 |
| 2015-07-09 | 2015-07-07 | 11.286 | 125,502 | -12,327 | 0.03% | 1,416,362 |
| 2015-07-08 | 2015-07-06 | 11.076 | 137,829 | -30,163 | 0.03% | 1,526,576 |
| 2015-07-07 | 2015-07-03 | 12.258 | 167,992 | +22,557 | 0.03% | 2,059,213 |
| 2015-07-03 | 2015-06-30 | 13.535 | 145,435 | +10,491 | 0.03% | 1,968,471 |
| 2015-07-02 | 2015-06-29 | 13.535 | 134,944 | +29,900 | 0.03% | 1,826,475 |
| 2015-06-25 | 2015-06-23 | 16.833 | 105,044 | +43,145 | 0.02% | 1,768,210 |
| 2015-06-22 | 2015-06-18 | 16.147 | 61,899 | -1,573 | 0.02% | 999,468 |
| 2015-06-18 | 2015-06-16 | 16.433 | 63,472 | -787 | 0.02% | 1,043,017 |
| 2015-06-12 | 2015-06-10 | 16.623 | 64,259 | -12,590 | 0.02% | 1,068,199 |
| 2015-06-11 | 2015-06-09 | 16.909 | 76,849 | -16,786 | 0.02% | 1,299,462 |
| 2015-06-05 | 2015-06-03 | 18.415 | 93,635 | -8,393 | 0.03% | 1,724,317 |
| 2015-06-03 | 2015-06-01 | 18.472 | 102,028 | +21,507 | 0.03% | 1,884,712 |
| 2015-06-02 | 2015-05-29 | 17.729 | 80,521 | -3,147 | 0.02% | 1,427,558 |
| 2015-06-01 | 2015-05-28 | 17.710 | 83,668 | -2,623 | 0.03% | 1,481,757 |
| 2015-05-29 | 2015-05-27 | 39.091 | 86,291 | -26,752 | 0.03% | 3,373,173 |
| 2015-05-28 | 2015-05-26 | 37.366 | 113,043 | +84,340 | 0.03% | 4,223,973 |
| 2015-05-08 | 2015-05-06 | 35.527 | 28,703 | -10,437 | 0.01% | 1,019,718 |
| 2015-05-07 | 2015-05-05 | 35.986 | 39,140 | +23,658 | 0.02% | 1,408,508 |
| 2015-05-06 | 2015-05-04 | 36.561 | 15,482 | -12,873 | 0.01% | 566,042 |
| 2015-05-04 | 2015-04-29 | 35.469 | 28,355 | +26,789 | 0.01% | 1,005,724 |
| 2015-04-17 | 2015-04-15 | 29.203 | 1,566 | -10,959 | 0.00% | 45,732 |
| 2015-04-16 | 2015-04-14 | 30.410 | 12,525 | -8,176 | 0.01% | 380,888 |
| 2015-04-15 | 2015-04-13 | 32.480 | 20,701 | +19,135 | 0.01% | 672,363 |
| 2015-01-05 | 2014-12-31 | 31.560 | 1,566 | -4,522 | 0.00% | 49,423 |
| 2015-01-02 | 2014-12-29 | 31.675 | 6,088 | +4,522 | 0.00% | 192,837 |
| 2014-10-03 | 2014-09-29 | 32.570 | 1,566 | +8 | 0.00% | 51,005 |
| 2014-07-28 | 2014-07-24 | 35.284 | 1,558 | -11,603 | 0.00% | 54,973 |
| 2014-07-25 | 2014-07-23 | 35.226 | 13,161 | -13,333 | 0.01% | 463,615 |
| 2014-07-24 | 2014-07-22 | 34.533 | 26,494 | -21,126 | 0.01% | 914,930 |
| 2014-07-16 | 2014-07-14 | 34.822 | 47,620 | -7,447 | 0.02% | 1,658,234 |
| 2014-07-11 | 2014-07-09 | 33.667 | 55,067 | -5,541 | 0.03% | 1,853,955 |
| 2014-07-10 | 2014-07-08 | 33.956 | 60,608 | -3,290 | 0.03% | 2,058,005 |
| 2014-07-07 | 2014-07-03 | 33.783 | 63,898 | -6,927 | 0.03% | 2,158,650 |
| 2014-06-25 | 2014-06-23 | 33.783 | 70,825 | -4,848 | 0.03% | 2,392,663 |
| 2014-06-19 | 2014-06-17 | 34.014 | 75,673 | -3,464 | 0.04% | 2,573,922 |
| 2014-06-16 | 2014-06-12 | 32.628 | 79,137 | +1,213 | 0.04% | 2,582,065 |
| 2014-06-12 | 2014-06-10 | 32.224 | 77,924 | +8,312 | 0.04% | 2,510,987 |
| 2014-06-11 | 2014-06-09 | 31.762 | 69,612 | +6,926 | 0.03% | 2,210,986 |
| 2014-06-06 | 2014-06-04 | 31.332 | 62,686 | +2,648 | 0.03% | 1,964,082 |
| 2014-06-05 | 2014-06-03 | 31.390 | 60,038 | +10,322 | 0.03% | 1,884,605 |
| 2014-05-29 | 2014-05-27 | 29.414 | 49,716 | +6,881 | 0.02% | 1,462,336 |
| 2014-05-13 | 2014-05-09 | 30.111 | 42,835 | -2,236 | 0.02% | 1,289,819 |
| 2014-05-12 | 2014-05-08 | 29.356 | 45,071 | -7,570 | 0.02% | 1,323,089 |
| 2014-05-09 | 2014-05-07 | 30.111 | 52,641 | -516 | 0.02% | 1,585,091 |
| 2014-05-02 | 2014-04-29 | 27.525 | 53,157 | -6,709 | 0.02% | 1,463,123 |
| 2014-04-30 | 2014-04-28 | 27.030 | 59,866 | -3,440 | 0.03% | 1,618,205 |
| 2014-04-29 | 2014-04-25 | 27.060 | 63,306 | -17,375 | 0.03% | 1,713,030 |
| 2014-04-28 | 2014-04-24 | 26.420 | 80,681 | -12,042 | 0.04% | 2,131,599 |
| 2014-04-25 | 2014-04-23 | 26.391 | 92,723 | -12,042 | 0.04% | 2,447,055 |
| 2014-04-23 | 2014-04-17 | 24.560 | 104,765 | -6,709 | 0.05% | 2,573,021 |
| 2014-04-22 | 2014-04-16 | 24.298 | 111,474 | -172 | 0.05% | 2,708,633 |
| 2014-04-17 | 2014-04-15 | 24.240 | 111,646 | -41,287 | 0.05% | 2,706,323 |
| 2014-04-16 | 2014-04-14 | 24.298 | 152,933 | -6,881 | 0.07% | 3,716,018 |
| 2014-04-15 | 2014-04-11 | 24.734 | 159,814 | -6,881 | 0.07% | 3,952,890 |
| 2014-04-11 | 2014-04-09 | 24.705 | 166,695 | -27,525 | 0.08% | 4,118,242 |
| 2014-04-08 | 2014-04-04 | 26.246 | 194,220 | -17,203 | 0.09% | 5,097,439 |
| 2014-04-04 | 2014-04-02 | 26.391 | 211,423 | -6,881 | 0.10% | 5,579,669 |
| 2014-04-02 | 2014-03-31 | 26.624 | 218,304 | -6,881 | 0.10% | 5,812,026 |
| 2014-04-01 | 2014-03-28 | 25.577 | 225,185 | -3,440 | 0.11% | 5,759,602 |
| 2014-03-31 | 2014-03-27 | 25.083 | 228,625 | -30,966 | 0.11% | 5,734,623 |
| 2014-03-28 | 2014-03-26 | 24.822 | 259,591 | +7,914 | 0.12% | 6,443,441 |
| 2014-03-27 | 2014-03-25 | 24.705 | 251,677 | +84,982 | 0.12% | 6,217,744 |
| 2014-03-26 | 2014-03-24 | 28.600 | 166,695 | -10,322 | 0.08% | 4,767,471 |
| 2014-03-25 | 2014-03-21 | 27.583 | 177,017 | +3,441 | 0.08% | 4,882,604 |
| 2014-03-20 | 2014-03-18 | 30.169 | 173,576 | -20,644 | 0.08% | 5,236,696 |
| 2014-03-19 | 2014-03-17 | 29.704 | 194,220 | +48,168 | 0.09% | 5,769,195 |
| 2014-03-17 | 2014-03-13 | 31.390 | 146,052 | +8,257 | 0.07% | 4,584,602 |
| 2014-03-14 | 2014-03-12 | 33.192 | 137,795 | -4,816 | 0.06% | 4,573,724 |
| 2014-03-13 | 2014-03-11 | 34.064 | 142,611 | -3,441 | 0.07% | 4,857,927 |
| 2014-03-10 | 2014-03-06 | 32.378 | 146,052 | -5,161 | 0.07% | 4,728,932 |
| 2014-03-07 | 2014-03-05 | 31.565 | 151,213 | -2,752 | 0.07% | 4,772,977 |
| 2014-03-06 | 2014-03-04 | 31.100 | 153,965 | -12,214 | 0.07% | 4,788,243 |
| 2014-03-05 | 2014-03-03 | 29.937 | 166,179 | -1,721 | 0.08% | 4,974,893 |
| 2014-02-27 | 2014-02-25 | 28.803 | 167,900 | -3,440 | 0.08% | 4,836,094 |
| 2014-02-17 | 2014-02-13 | 29.356 | 171,340 | -3,441 | 0.08% | 5,029,797 |
| 2014-02-13 | 2014-02-11 | 29.007 | 174,781 | -1,548 | 0.08% | 5,069,850 |
| 2014-02-05 | 2014-01-30 | 28.455 | 176,329 | -6,881 | 0.08% | 5,017,378 |
| 2014-01-28 | 2014-01-24 | 28.542 | 183,210 | +3,441 | 0.09% | 5,229,149 |
| 2014-01-27 | 2014-01-23 | 29.472 | 179,769 | +17,202 | 0.08% | 5,298,136 |
| 2014-01-24 | 2014-01-22 | 30.460 | 162,567 | +153,105 | 0.08% | 4,951,811 |
| 2014-01-22 | 2014-01-20 | 28.774 | 9,462 | +5,161 | 0.00% | 272,263 |
| 2014-01-10 | 2014-01-08 | 27.089 | 4,301 | +1,377 | 0.00% | 116,508 |
| 2013-12-30 | 2013-12-24 | 26.856 | 2,924 | -6,882 | 0.00% | 78,527 |
| 2013-12-27 | 2013-12-20 | 27.437 | 9,806 | -30,965 | 0.00% | 269,051 |
| 2013-12-19 | 2013-12-17 | 26.798 | 40,771 | +6,881 | 0.02% | 1,092,578 |
| 2013-12-17 | 2013-12-13 | 27.321 | 33,890 | +3,785 | 0.02% | 925,912 |
| 2013-12-13 | 2013-12-11 | 27.205 | 30,105 | +9,978 | 0.01% | 819,002 |
| 2013-12-10 | 2013-12-06 | 28.542 | 20,127 | -31,653 | 0.01% | 574,461 |
| 2013-12-04 | 2013-12-02 | 27.641 | 51,780 | -2,753 | 0.02% | 1,431,241 |
| 2013-12-03 | 2013-11-29 | 26.391 | 54,533 | -3,441 | 0.03% | 1,439,182 |
| 2013-12-02 | 2013-11-28 | 26.594 | 57,974 | +5,849 | 0.03% | 1,541,788 |
| 2013-11-29 | 2013-11-27 | 27.554 | 52,125 | -20,643 | 0.02% | 1,436,233 |
| 2013-11-28 | 2013-11-26 | 27.495 | 72,768 | +33,718 | 0.03% | 2,000,792 |
| 2013-11-27 | 2013-11-25 | 28.367 | 39,050 | +12,042 | 0.02% | 1,107,749 |
| 2013-11-26 | 2013-11-22 | 25.025 | 27,008 | -8,946 | 0.01% | 675,874 |
| 2013-11-25 | 2013-11-21 | 24.269 | 35,954 | -3,440 | 0.02% | 872,578 |
| 2013-11-22 | 2013-11-20 | 24.531 | 39,394 | -13,763 | 0.02% | 966,369 |
| 2013-11-21 | 2013-11-19 | 23.979 | 53,157 | -34,405 | 0.02% | 1,274,632 |
| 2013-11-20 | 2013-11-18 | 24.095 | 87,562 | -18,063 | 0.04% | 2,109,796 |
| 2013-11-19 | 2013-11-15 | 23.688 | 105,625 | -11,182 | 0.05% | 2,502,043 |
| 2013-11-18 | 2013-11-14 | 23.688 | 116,807 | -5,161 | 0.05% | 2,766,921 |
| 2013-11-15 | 2013-11-13 | 23.775 | 121,968 | -24,944 | 0.06% | 2,899,810 |
| 2013-11-14 | 2013-11-12 | 23.833 | 146,912 | -9,978 | 0.07% | 3,501,398 |
| 2013-11-13 | 2013-11-11 | 23.659 | 156,890 | -13,762 | 0.07% | 3,711,847 |
| 2013-11-08 | 2013-11-06 | 24.182 | 170,652 | -6,881 | 0.08% | 4,126,721 |
| 2013-11-06 | 2013-11-04 | 24.356 | 177,533 | -6,881 | 0.08% | 4,324,077 |
| 2013-11-04 | 2013-10-31 | 24.502 | 184,414 | -14,967 | 0.09% | 4,518,474 |
| 2013-10-31 | 2013-10-29 | 24.182 | 199,381 | -16,686 | 0.09% | 4,821,448 |
| 2013-10-28 | 2013-10-24 | 24.676 | 216,067 | -2,237 | 0.10% | 5,331,710 |
| 2013-10-25 | 2013-10-23 | 24.647 | 218,304 | -24,084 | 0.10% | 5,380,565 |
| 2013-10-24 | 2013-10-22 | 24.473 | 242,388 | -13,762 | 0.11% | 5,931,896 |
| 2013-10-22 | 2013-10-18 | 23.368 | 256,150 | -17,203 | 0.12% | 5,985,780 |
| 2013-10-21 | 2013-10-17 | 23.688 | 273,353 | +6,881 | 0.13% | 6,475,179 |
| 2013-10-18 | 2013-10-16 | 24.211 | 266,472 | -2,064 | 0.12% | 6,451,593 |
| 2013-10-17 | 2013-10-15 | 24.560 | 268,536 | +8,773 | 0.13% | 6,595,224 |
| 2013-10-16 | 2013-10-11 | 24.822 | 259,763 | +3,613 | 0.12% | 6,447,710 |
| 2013-10-15 | 2013-10-10 | 24.589 | 256,150 | +1,548 | 0.12% | 6,298,470 |
| 2013-10-11 | 2013-10-09 | 25.141 | 254,602 | -8,429 | 0.12% | 6,401,007 |
| 2013-10-09 | 2013-10-07 | 24.502 | 263,031 | -1,720 | 0.12% | 6,444,732 |
| 2013-10-08 | 2013-10-04 | 24.415 | 264,751 | -2,409 | 0.12% | 6,463,790 |
| 2013-10-07 | 2013-10-03 | 23.747 | 267,160 | -10,321 | 0.12% | 6,344,250 |
| 2013-10-04 | 2013-10-02 | 23.484 | 277,481 | +46,673 | 0.13% | 6,516,309 |
| 2013-10-03 | 2013-09-30 | 23.162 | 230,808 | +7,694 | 0.11% | 5,345,999 |
| 2013-10-02 | 2013-09-27 | 23.630 | 223,114 | +13,848 | 0.10% | 5,272,190 |
| 2013-09-30 | 2013-09-26 | 23.425 | 209,266 | +29,920 | 0.10% | 4,902,121 |
| 2013-09-27 | 2013-09-25 | 22.811 | 179,346 | -3,420 | 0.08% | 4,091,091 |
| 2013-09-26 | 2013-09-24 | 22.928 | 182,766 | +1,710 | 0.09% | 4,190,485 |
| 2013-09-24 | 2013-09-19 | 22.431 | 181,056 | +1,710 | 0.09% | 4,061,263 |
| 2013-09-23 | 2013-09-18 | 22.080 | 179,346 | +17,096 | 0.08% | 3,959,966 |
| 2013-09-17 | 2013-09-13 | 22.080 | 162,250 | -6,838 | 0.08% | 3,582,486 |
| 2013-09-16 | 2013-09-12 | 21.934 | 169,088 | +3,419 | 0.08% | 3,708,744 |
| 2013-09-13 | 2013-09-11 | 22.256 | 165,669 | +58,130 | 0.08% | 3,687,048 |
| 2013-09-11 | 2013-09-09 | 21.788 | 107,539 | -3,420 | 0.05% | 2,343,015 |
| 2013-09-10 | 2013-09-06 | 21.817 | 110,959 | -6,839 | 0.05% | 2,420,774 |
| 2013-09-09 | 2013-09-05 | 21.495 | 117,798 | -3,419 | 0.06% | 2,532,084 |
| 2013-09-06 | 2013-09-04 | 22.197 | 121,217 | +11,626 | 0.06% | 2,690,656 |
| 2013-09-05 | 2013-09-03 | 21.992 | 109,591 | +97,794 | 0.05% | 2,410,158 |
| 2013-09-04 | 2013-09-02 | 21.203 | 11,797 | +10,258 | 0.01% | 250,128 |
| 2013-09-03 | 2013-08-30 | 21.144 | 1,539 | -5,129 | 0.00% | 32,541 |
| 2013-09-02 | 2013-08-29 | 21.261 | 6,668 | -1,709 | 0.00% | 141,770 |
| 2013-08-29 | 2013-08-27 | 20.881 | 8,377 | +1,709 | 0.00% | 174,920 |
| 2013-08-28 | 2013-08-26 | 18.805 | 6,668 | +1,710 | 0.00% | 125,389 |
| 2013-08-06 | 2013-08-02 | 19.653 | 4,958 | -10,258 | 0.00% | 97,438 |
| 2013-08-02 | 2013-07-31 | 19.740 | 15,216 | +8,548 | 0.01% | 300,370 |
| 2013-07-31 | 2013-07-29 | 19.068 | 6,668 | +1,710 | 0.00% | 127,144 |
| 2013-07-30 | 2013-07-26 | 18.951 | 4,958 | -1,710 | 0.00% | 93,958 |
| 2013-07-26 | 2013-07-24 | 18.951 | 6,668 | -51,290 | 0.00% | 126,364 |
| 2013-07-19 | 2013-07-17 | 19.009 | 57,958 | -3,420 | 0.03% | 1,101,741 |
| 2013-07-18 | 2013-07-16 | 19.273 | 61,378 | -20,516 | 0.03% | 1,182,908 |
| 2013-07-17 | 2013-07-15 | 19.887 | 81,894 | +3,419 | 0.04% | 1,628,598 |
| 2013-07-16 | 2013-07-12 | 19.857 | 78,475 | +58,472 | 0.04% | 1,558,310 |
| 2013-07-15 | 2013-07-11 | 19.302 | 20,003 | -7,181 | 0.01% | 386,093 |
| 2013-07-12 | 2013-07-10 | 19.594 | 27,184 | +3,077 | 0.01% | 532,649 |
| 2013-07-11 | 2013-07-09 | 19.536 | 24,107 | -3,419 | 0.01% | 470,947 |
| 2013-07-10 | 2013-07-08 | 18.629 | 27,526 | +8,207 | 0.01% | 512,785 |
| 2013-07-09 | 2013-07-05 | 16.348 | 19,319 | -30,775 | 0.01% | 315,827 |
| 2013-07-08 | 2013-07-04 | 16.114 | 50,094 | -20,516 | 0.02% | 807,217 |
| 2013-07-04 | 2013-07-02 | 16.231 | 70,610 | -47,871 | 0.03% | 1,146,072 |
| 2013-07-03 | 2013-06-28 | 16.114 | 118,481 | -34,194 | 0.06% | 1,909,208 |
| 2013-07-02 | 2013-06-27 | 15.763 | 152,675 | -23,936 | 0.07% | 2,406,631 |
| 2013-06-28 | 2013-06-26 | 15.646 | 176,611 | +6,839 | 0.08% | 2,763,277 |
| 2013-06-27 | 2013-06-25 | 14.857 | 169,772 | -10,942 | 0.08% | 2,522,218 |
| 2013-06-26 | 2013-06-24 | 16.085 | 180,714 | -42,571 | 0.08% | 2,906,748 |
| 2013-06-25 | 2013-06-21 | 16.523 | 223,285 | -17,097 | 0.11% | 3,689,443 |
| 2013-06-20 | 2013-06-18 | 16.611 | 240,382 | -3,420 | 0.11% | 3,993,035 |
| 2013-06-19 | 2013-06-17 | 16.640 | 243,802 | +3,420 | 0.11% | 4,056,975 |
| 2013-06-18 | 2013-06-14 | 16.611 | 240,382 | +684 | 0.11% | 3,993,035 |
| 2013-06-17 | 2013-06-13 | 16.611 | 239,698 | -7,010 | 0.11% | 3,981,673 |
| 2013-06-14 | 2013-06-11 | 17.225 | 246,708 | -6,839 | 0.12% | 4,249,633 |
| 2013-06-13 | 2013-06-10 | 17.284 | 253,547 | +3,419 | 0.12% | 4,382,267 |
| 2013-06-11 | 2013-06-07 | 17.606 | 250,128 | -3,419 | 0.12% | 4,403,835 |
| 2013-06-10 | 2013-06-06 | 17.430 | 253,547 | +1,696 | 0.12% | 4,419,242 |
| 2013-06-07 | 2013-06-05 | 17.960 | 251,851 | -340 | 0.12% | 4,523,151 |
| 2013-06-05 | 2013-06-03 | 17.165 | 252,191 | -5,094 | 0.12% | 4,328,782 |
| 2013-06-03 | 2013-05-30 | 17.606 | 257,285 | -3,397 | 0.12% | 4,529,844 |
| 2013-05-28 | 2013-05-24 | 16.370 | 260,682 | -6,793 | 0.12% | 4,267,302 |
| 2013-05-27 | 2013-05-23 | 17.047 | 267,475 | -679 | 0.13% | 4,559,627 |
| 2013-05-24 | 2013-05-22 | 16.929 | 268,154 | -12,228 | 0.13% | 4,539,622 |
| 2013-05-23 | 2013-05-21 | 16.488 | 280,382 | +27,172 | 0.13% | 4,622,807 |
| 2013-05-22 | 2013-05-20 | 15.310 | 253,210 | -3,396 | 0.12% | 3,876,607 |
| 2013-05-21 | 2013-05-16 | 15.840 | 256,606 | -49,249 | 0.12% | 4,064,589 |
| 2013-05-20 | 2013-05-15 | 14.809 | 305,855 | -16,983 | 0.14% | 4,529,509 |
| 2013-05-16 | 2013-05-14 | 14.574 | 322,838 | -1,359 | 0.15% | 4,704,976 |
| 2013-05-15 | 2013-05-13 | 14.780 | 324,197 | -50,947 | 0.15% | 4,791,597 |
| 2013-05-14 | 2013-05-10 | 14.839 | 375,144 | -16,983 | 0.18% | 5,566,678 |
| 2013-05-13 | 2013-05-09 | 14.927 | 392,127 | -16,982 | 0.19% | 5,853,320 |
| 2013-05-09 | 2013-05-07 | 15.192 | 409,109 | +3,396 | 0.19% | 6,215,217 |
| 2013-05-07 | 2013-05-03 | 15.369 | 405,713 | -3,736 | 0.19% | 6,235,295 |
| 2013-05-06 | 2013-05-02 | 15.428 | 409,449 | -16,982 | 0.19% | 6,316,823 |
| 2013-05-03 | 2013-04-30 | 14.456 | 426,431 | -23,776 | 0.20% | 6,164,500 |
| 2013-05-02 | 2013-04-29 | 14.427 | 450,207 | -27,172 | 0.21% | 6,494,951 |
| 2013-04-30 | 2013-04-26 | 14.515 | 477,379 | -31,078 | 0.23% | 6,929,116 |
| 2013-04-29 | 2013-04-25 | 14.485 | 508,457 | -33,965 | 0.24% | 7,365,240 |
| 2013-04-26 | 2013-04-24 | 14.427 | 542,422 | -6,793 | 0.26% | 7,825,299 |
| 2013-04-25 | 2013-04-23 | 14.544 | 549,215 | -6,793 | 0.26% | 7,987,979 |
| 2013-04-23 | 2013-04-19 | 14.927 | 556,008 | -28,361 | 0.26% | 8,299,589 |
| 2013-04-22 | 2013-04-18 | 14.574 | 584,369 | -20,039 | 0.28% | 8,516,477 |
| 2013-04-19 | 2013-04-17 | 14.868 | 604,408 | -2,717 | 0.29% | 8,986,471 |
| 2013-04-18 | 2013-04-16 | 15.280 | 607,125 | -50,948 | 0.29% | 9,277,118 |
| 2013-04-17 | 2013-04-15 | 15.133 | 658,073 | -98,838 | 0.31% | 9,958,749 |
| 2013-04-16 | 2013-04-12 | 14.191 | 756,911 | -20,379 | 0.36% | 10,741,364 |
| 2013-04-15 | 2013-04-11 | 14.279 | 777,290 | -138,578 | 0.37% | 11,099,219 |
| 2013-04-12 | 2013-04-10 | 14.368 | 915,868 | -25,134 | 0.43% | 13,158,921 |
| 2013-04-11 | 2013-04-09 | 14.662 | 941,002 | -96,461 | 0.45% | 13,797,089 |
| 2013-04-10 | 2013-04-08 | 14.868 | 1,037,463 | -28,870 | 0.49% | 15,425,228 |
| 2013-04-09 | 2013-04-05 | 14.986 | 1,066,333 | -36,003 | 0.50% | 15,980,053 |
| 2013-04-08 | 2013-04-03 | 15.251 | 1,102,336 | -95,102 | 0.52% | 16,811,689 |
| 2013-04-05 | 2013-04-02 | 15.457 | 1,197,438 | +16,982 | 0.57% | 18,508,871 |
| 2013-04-03 | 2013-03-28 | 15.899 | 1,180,456 | +69,289 | 0.56% | 18,767,704 |
| 2013-04-02 | 2013-03-27 | 16.105 | 1,111,167 | +160,994 | 0.53% | 17,895,105 |
| 2013-03-28 | 2013-03-26 | 15.575 | 950,173 | +300,931 | 0.45% | 14,798,781 |
| 2013-03-27 | 2013-03-25 | 14.338 | 649,242 | +279,532 | 0.31% | 9,309,003 |
| 2013-03-26 | 2013-03-22 | 14.839 | 369,710 | -5,094 | 0.18% | 5,486,044 |
| 2013-03-25 | 2013-03-21 | 14.986 | 374,804 | -20,719 | 0.18% | 5,616,808 |
| 2013-03-22 | 2013-03-20 | 14.927 | 395,523 | +99,178 | 0.19% | 5,904,013 |
| 2013-03-21 | 2013-03-19 | 13.808 | 296,345 | +21,737 | 0.14% | 4,092,023 |
| 2013-03-20 | 2013-03-18 | 13.337 | 274,608 | +44,155 | 0.13% | 3,662,511 |
| 2013-03-19 | 2013-03-15 | 13.808 | 230,453 | +6,453 | 0.11% | 3,182,166 |
| 2013-03-18 | 2013-03-14 | 13.749 | 224,000 | +3,397 | 0.11% | 3,079,871 |
| 2013-03-15 | 2013-03-13 | 13.308 | 220,603 | -13,586 | 0.10% | 2,935,739 |
| 2013-03-13 | 2013-03-11 | 14.014 | 234,189 | -10,190 | 0.11% | 3,282,019 |
| 2013-03-11 | 2013-03-07 | 14.780 | 244,379 | -22,417 | 0.12% | 3,611,896 |
| 2013-03-07 | 2013-03-05 | 14.250 | 266,796 | +20,379 | 0.13% | 3,801,826 |
| 2013-03-05 | 2013-03-01 | 14.103 | 246,417 | +8,492 | 0.12% | 3,475,152 |
| 2013-02-28 | 2013-02-26 | 14.368 | 237,925 | -5,095 | 0.11% | 3,418,436 |
| 2013-02-27 | 2013-02-25 | 14.309 | 243,020 | -1,698 | 0.12% | 3,477,330 |
| 2013-02-26 | 2013-02-22 | 13.337 | 244,718 | -67,930 | 0.12% | 3,263,861 |
| 2013-02-25 | 2013-02-21 | 13.161 | 312,648 | -67,931 | 0.15% | 4,114,630 |
| 2013-02-21 | 2013-02-19 | 12.690 | 380,579 | +54,345 | 0.18% | 4,829,361 |
| 2013-02-20 | 2013-02-18 | 12.071 | 326,234 | +27,172 | 0.15% | 3,938,045 |
| 2013-02-19 | 2013-02-15 | 11.276 | 299,062 | -11,888 | 0.14% | 3,372,311 |
| 2013-02-18 | 2013-02-14 | 11.482 | 310,950 | +16,982 | 0.15% | 3,570,448 |
| 2013-02-15 | 2013-02-08 | 11.630 | 293,968 | +20,379 | 0.14% | 3,418,730 |
| 2013-02-14 | 2013-02-07 | 11.924 | 273,589 | +25,474 | 0.13% | 3,262,280 |
| 2013-02-08 | 2013-02-06 | 12.248 | 248,115 | +71,327 | 0.12% | 3,038,883 |
| 2013-02-07 | 2013-02-05 | 10.746 | 176,788 | -1,698 | 0.08% | 1,899,823 |
| 2013-02-06 | 2013-02-04 | 10.275 | 178,486 | +10,868 | 0.08% | 1,833,991 |
| 2013-02-05 | 2013-02-01 | 8.479 | 167,618 | +164,052 | 0.08% | 1,421,284 |
| 2013-01-08 | 2013-01-04 | 5.947 | 3,566 | -3,397 | 0.00% | 21,208 |
| 2013-01-07 | 2013-01-03 | 5.947 | 6,963 | +3,397 | 0.00% | 41,411 |
| 2012-10-15 | 2012-10-11 | 6.566 | 3,566 | +32 | 0.00% | 23,413 |
| 2012-06-08 | 2012-06-06 | 6.314 | 3,534 | +42 | 0.00% | 22,313 |
| 2012-04-12 | 2012-04-10 | 6.494 | 3,492 | -6,652 | 0.00% | 22,678 |
| 2012-03-23 | 2012-03-21 | 7.156 | 10,144 | +6,652 | 0.00% | 72,588 |
| 2012-03-02 | 2012-02-29 | 5.953 | 3,492 | -3,326 | 0.00% | 20,788 |
| 2012-03-01 | 2012-02-28 | 6.013 | 6,818 | +3,326 | 0.00% | 40,999 |
| 2012-02-28 | 2012-02-24 | 6.494 | 3,492 | -23,282 | 0.00% | 22,678 |
| 2012-02-27 | 2012-02-23 | 6.434 | 26,774 | +23,282 | 0.01% | 172,270 |
| 2012-02-24 | 2012-02-22 | 6.735 | 3,492 | -4,989 | 0.00% | 23,518 |
| 2011-09-22 | 2011-09-20 | 3.910 | 8,481 | +132 | 0.00% | 33,157 |
| 2011-06-01 | 2011-05-30 | 5.681 | 8,349 | +2,783 | 0.00% | 47,432 |
| 2011-05-17 | 2011-05-13 | 13.286 | 5,566 | +1,855 | 0.00% | 73,953 |
| 2010-11-29 | 2010-11-25 | 14.065 | 3,711 | +2,183 | 0.00% | 52,197 |
| 2010-10-21 | 2010-10-19 | 12.370 | 1,528 | -4,365 | 0.00% | 18,902 |
| 2010-10-19 | 2010-10-15 | 11.729 | 5,893 | +4,365 | 0.01% | 69,118 |
| 2010-04-16 | 2010-04-14 | 18.372 | 1,528 | -1,746 | 0.00% | 28,072 |
| 2010-04-01 | 2010-03-30 | 15.944 | 3,274 | +1,746 | 0.00% | 52,200 |
| 2010-01-05 | 2009-12-31 | 14.386 | 1,528 | +655 | 0.00% | 21,982 |
| 2009-11-30 | 2009-11-26 | 13.745 | 873 | -2,074 | 0.00% | 11,999 |
| 2009-11-25 | 2009-11-23 | 12.691 | 2,947 | -9,931 | 0.00% | 37,400 |
| 2009-11-24 | 2009-11-20 | 11.912 | 12,878 | -2,837 | 0.01% | 153,403 |
| 2009-11-09 | 2009-11-05 | 10.079 | 15,715 | -4,366 | 0.02% | 158,398 |
| 2009-10-22 | 2009-10-20 | 8.384 | 20,081 | +4,366 | 0.02% | 168,364 |
| 2008-11-19 | 2008-11-17 | 3.207 | 15,715 | -12,660 | 0.02% | 50,399 |
| 2008-01-10 | 2008-01-08 | 9.163 | 28,375 | -3,274 | 0.03% | 260,003 |
| 2007-12-13 | 2007-12-11 | 9.438 | 31,649 | -2,946 | 0.04% | 298,703 |
| 2007-11-13 | 2007-11-09 | 9.163 | 34,595 | +4,365 | 0.04% | 316,997 |
| 2007-11-12 | 2007-11-08 | 9.805 | 30,230 | +4,365 | 0.03% | 296,390 |
| 2007-11-09 | 2007-11-07 | 10.079 | 25,865 | +10,368 | 0.03% | 260,704 |
| 2007-11-08 | 2007-11-06 | 10.308 | 15,497 | +2,619 | 0.02% | 159,750 |
| 2007-11-07 | 2007-11-05 | 10.767 | 12,878 | +4,366 | 0.01% | 138,653 |
| 2007-10-18 | 2007-10-16 | 12.370 | 8,512 | +2,182 | 0.01% | 105,295 |
| 2007-10-17 | 2007-10-15 | 13.103 | 6,330 | +2,183 | 0.01% | 82,943 |
| 2007-10-12 | 2007-10-10 | 15.669 | 4,147 | -1,091 | 0.00% | 64,979 |
| 2007-10-11 | 2007-10-09 | 14.203 | 5,238 | -13,096 | 0.01% | 74,394 |
| 2007-10-10 | 2007-10-08 | 13.836 | 18,334 | -8,731 | 0.02% | 253,674 |
| 2007-10-09 | 2007-10-05 | 14.203 | 27,065 | +4,693 | 0.03% | 384,399 |
| 2007-10-08 | 2007-10-04 | 9.713 | 22,372 | +4,365 | 0.02% | 217,296 |
| 2007-10-05 | 2007-10-03 | 8.797 | 18,007 | +2,837 | 0.02% | 158,400 |
| 2007-10-04 | 2007-10-02 | 9.942 | 15,170 | -3,164 | 0.02% | 150,819 |
| 2007-10-03 | 2007-09-28 | 9.621 | 18,334 | -3,602 | 0.02% | 176,396 |
| 2007-07-18 | 2007-07-16 | 8.934 | 21,936 | -1,091 | 0.02% | 195,977 |
| 2007-06-26 | 2007-06-22 | 8.705 | 23,027 | 0.03% | 200,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy