History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 +0
2022-06-24 2022-06-22 2.704 0 +0
2022-06-23 2022-06-21 2.717 0 +0
2022-06-22 2022-06-20 2.717 0 +0
2022-06-21 2022-06-17 2.678 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.819 0 +0
2022-06-14 2022-06-10 2.819 0 +0
2022-06-13 2022-06-09 2.845 0 +0
2022-06-10 2022-06-08 2.819 0 +0
2022-06-09 2022-06-07 2.781 0 +0
2022-06-08 2022-06-06 2.755 0 +0
2022-06-07 2022-06-02 3.324 0 +0
2022-06-06 2022-06-01 3.324 0 +0
2022-06-02 2022-05-31 3.324 0 +0
2022-06-01 2022-05-30 3.296 0 +0
2022-05-31 2022-05-27 3.282 0 +0
2022-05-30 2022-05-26 3.254 0 +0
2022-05-27 2022-05-25 3.268 0 +0
2022-05-26 2022-05-24 3.254 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.282 0 +0
2022-05-23 2022-05-19 3.268 0 +0
2022-05-20 2022-05-18 3.268 0 +0
2022-05-19 2022-05-17 3.296 0 +0
2022-05-18 2022-05-16 3.268 0 +0
2022-05-17 2022-05-13 3.282 0 +0
2022-05-16 2022-05-12 3.226 0 +0
2022-05-13 2022-05-11 3.254 0 +0
2022-05-12 2022-05-10 3.240 0 +0
2022-05-11 2022-05-06 3.268 0 +0
2022-05-10 2022-05-05 3.324 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.282 0 +0
2022-05-04 2022-04-29 3.296 0 +0
2022-05-03 2022-04-28 3.296 0 +0
2022-04-29 2022-04-27 3.296 0 +0
2022-04-28 2022-04-26 3.282 0 +0
2022-04-27 2022-04-25 3.254 0 +0
2022-04-26 2022-04-22 3.366 0 +0
2022-04-25 2022-04-21 3.324 0 +0
2022-04-22 2022-04-20 3.324 0 +0
2022-04-21 2022-04-19 3.366 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.310 0 +0
2022-04-14 2022-04-12 3.310 0 +0
2022-04-13 2022-04-11 3.324 0 +0
2022-04-12 2022-04-08 3.366 0 +0
2022-04-11 2022-04-07 3.366 0 +0
2022-04-08 2022-04-06 3.423 0 +0
2022-04-07 2022-04-04 3.381 0 +0
2022-04-06 2022-04-01 3.352 0 +0
2022-04-04 2022-03-31 3.338 0 +0
2022-04-01 2022-03-30 3.352 0 +0
2022-03-31 2022-03-29 3.338 0 +0
2022-03-30 2022-03-28 3.352 0 +0
2022-03-29 2022-03-25 3.310 0 +0
2022-03-28 2022-03-24 3.352 0 +0
2022-03-25 2022-03-23 3.226 0 +0
2022-03-24 2022-03-22 3.226 0 +0
2022-03-23 2022-03-21 3.142 0 +0
2022-03-22 2022-03-18 3.114 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 2.932 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.876 0 +0
2022-03-15 2022-03-11 3.072 0 +0
2022-03-14 2022-03-10 3.142 0 +0
2022-03-11 2022-03-09 3.016 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.170 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.240 0 +0
2022-03-04 2022-03-02 3.254 0 +0
2022-03-03 2022-03-01 3.282 0 +0
2022-03-02 2022-02-28 3.282 0 +0
2022-03-01 2022-02-25 3.282 0 +0
2022-02-28 2022-02-24 3.254 0 +0
2022-02-25 2022-02-23 3.366 0 +0
2022-02-24 2022-02-22 3.338 0 +0
2022-02-23 2022-02-21 3.409 0 +0
2022-02-22 2022-02-18 3.409 0 +0
2022-02-21 2022-02-17 3.395 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.338 0 +0
2022-02-16 2022-02-14 3.338 0 +0
2022-02-15 2022-02-11 3.352 0 +0
2022-02-14 2022-02-10 3.423 0 +0
2022-02-11 2022-02-09 3.395 0 +0
2022-02-10 2022-02-08 3.338 0 +0
2022-02-09 2022-02-07 3.395 0 +0
2022-02-08 2022-02-04 3.324 0 +0
2022-02-07 2022-01-31 3.282 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.338 0 +0
2022-01-27 2022-01-25 3.282 0 +0
2022-01-26 2022-01-24 3.338 0 +0
2022-01-25 2022-01-21 3.451 0 +0
2022-01-24 2022-01-20 3.423 0 +0
2022-01-21 2022-01-19 3.479 0 +0
2022-01-20 2022-01-18 3.493 0 +0
2022-01-19 2022-01-17 3.535 0 +0
2022-01-18 2022-01-14 3.338 0 +0
2022-01-17 2022-01-13 3.338 0 +0
2022-01-14 2022-01-12 3.352 0 +0
2022-01-13 2022-01-11 3.381 0 +0
2022-01-12 2022-01-10 3.352 0 +0
2022-01-11 2022-01-07 3.282 0 +0
2022-01-10 2022-01-06 3.282 0 +0
2022-01-07 2022-01-05 3.226 0 +0
2022-01-06 2022-01-04 3.226 0 +0
2022-01-05 2022-01-03 3.198 0 +0
2022-01-04 2021-12-31 3.198 0 +0
2022-01-03 2021-12-29 3.226 0 +0
2021-12-30 2021-12-28 3.212 0 +0
2021-12-29 2021-12-24 3.226 0 +0
2021-12-28 2021-12-22 3.156 0 +0
2021-12-23 2021-12-21 3.184 0 +0
2021-12-22 2021-12-20 3.142 0 +0
2021-12-21 2021-12-17 3.170 0 +0
2021-12-20 2021-12-16 3.156 0 +0
2021-12-17 2021-12-15 3.128 0 +0
2021-12-16 2021-12-14 3.156 0 +0
2021-12-15 2021-12-13 3.198 0 +0
2021-12-14 2021-12-10 3.226 0 +0
2021-12-13 2021-12-09 3.226 0 +0
2021-12-10 2021-12-08 3.156 0 +0
2021-12-09 2021-12-07 3.156 0 +0
2021-12-08 2021-12-06 3.128 0 +0
2021-12-07 2021-12-03 3.212 0 +0
2021-12-06 2021-12-02 3.212 0 +0
2021-12-03 2021-12-01 3.212 0 +0
2021-12-02 2021-11-30 3.170 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.170 0 +0
2021-11-29 2021-11-25 3.212 0 +0
2021-11-26 2021-11-24 3.226 0 +0
2021-11-25 2021-11-23 3.170 0 +0
2021-11-24 2021-11-22 3.170 0 +0
2021-11-23 2021-11-19 3.198 0 +0
2021-11-22 2021-11-18 3.170 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.212 0 +0
2021-11-17 2021-11-15 3.240 0 +0
2021-11-16 2021-11-12 3.240 0 +0
2021-11-15 2021-11-11 3.212 0 +0
2021-11-12 2021-11-10 3.212 0 +0
2021-11-11 2021-11-09 3.198 0 +0
2021-11-10 2021-11-08 3.198 0 +0
2021-11-09 2021-11-05 3.170 0 +0
2021-11-08 2021-11-04 3.198 0 +0
2021-11-05 2021-11-03 3.226 0 +0
2021-11-04 2021-11-02 3.198 0 +0
2021-11-03 2021-11-01 3.226 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.212 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.282 0 +0
2021-10-27 2021-10-25 3.268 0 +0
2021-10-26 2021-10-22 3.282 0 +0
2021-10-25 2021-10-21 3.282 0 +0
2021-10-22 2021-10-20 3.296 0 +0
2021-10-21 2021-10-19 3.338 0 +0
2021-10-20 2021-10-18 3.282 0 +0
2021-10-19 2021-10-15 3.296 0 +0
2021-10-18 2021-10-12 3.324 0 +0
2021-10-15 2021-10-11 3.338 0 +0
2021-10-12 2021-10-08 3.310 0 +0
2021-10-11 2021-10-07 3.282 0 +0
2021-10-08 2021-10-06 3.268 0 +0
2021-10-07 2021-10-05 3.268 0 +0
2021-10-06 2021-10-04 3.254 0 +0
2021-10-05 2021-09-30 3.226 0 +0
2021-10-04 2021-09-29 3.226 0 +0
2021-09-30 2021-09-28 3.254 0 +0
2021-09-29 2021-09-27 3.254 0 +0
2021-09-28 2021-09-24 3.254 0 +0
2021-09-27 2021-09-23 3.296 0 +0
2021-09-24 2021-09-21 3.184 0 +0
2021-09-23 2021-09-20 3.170 0 +0
2021-09-21 2021-09-17 3.268 0 +0
2021-09-20 2021-09-16 3.324 0 +0
2021-09-17 2021-09-15 3.438 0 +0
2021-09-16 2021-09-14 3.580 0 +0
2021-09-15 2021-09-13 3.609 0 +0
2021-09-14 2021-09-10 3.666 0 +0
2021-09-13 2021-09-09 3.566 0 +0
2021-09-10 2021-09-08 3.609 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.623 0 +0
2021-09-07 2021-09-03 3.537 0 +0
2021-09-06 2021-09-02 3.523 0 +0
2021-09-03 2021-09-01 3.566 0 +0
2021-09-02 2021-08-31 3.552 0 +0
2021-09-01 2021-08-30 3.495 0 +0
2021-08-31 2021-08-27 3.423 0 +0
2021-08-30 2021-08-26 3.381 0 +0
2021-08-27 2021-08-25 3.409 0 +0
2021-08-26 2021-08-24 3.423 0 +0
2021-08-25 2021-08-23 3.323 0 +0
2021-08-24 2021-08-20 3.238 0 +0
2021-08-23 2021-08-19 3.252 0 +0
2021-08-20 2021-08-18 3.281 0 +0
2021-08-19 2021-08-17 3.281 0 +0
2021-08-18 2021-08-16 3.323 0 +0
2021-08-17 2021-08-13 3.338 0 +0
2021-08-16 2021-08-12 3.309 0 +0
2021-08-13 2021-08-11 3.338 0 +0
2021-08-12 2021-08-10 3.352 0 +0
2021-08-11 2021-08-09 3.323 0 +0
2021-08-10 2021-08-06 3.323 0 +0
2021-08-09 2021-08-05 3.323 0 +0
2021-08-06 2021-08-04 3.352 0 +0
2021-08-05 2021-08-03 3.366 0 +0
2021-08-04 2021-08-02 3.423 0 +0
2021-08-03 2021-07-30 3.295 0 +0
2021-08-02 2021-07-29 3.295 0 +0
2021-07-30 2021-07-28 3.295 0 +0
2021-07-29 2021-07-27 3.152 0 +0
2021-07-28 2021-07-26 3.295 0 +0
2021-07-27 2021-07-23 3.366 0 +0
2021-07-26 2021-07-22 3.395 0 +0
2021-07-23 2021-07-21 3.452 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.537 0 +0
2021-07-20 2021-07-16 3.694 0 +0
2021-07-19 2021-07-15 3.594 0 +0
2021-07-16 2021-07-14 3.509 0 +0
2021-07-15 2021-07-13 3.338 0 +0
2021-07-14 2021-07-12 3.281 0 +0
2021-07-13 2021-07-09 3.266 0 +0
2021-07-12 2021-07-08 3.224 0 +0
2021-07-09 2021-07-07 3.224 0 +0
2021-07-08 2021-07-06 3.224 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.281 0 +0
2021-07-05 2021-06-30 3.295 0 +0
2021-07-02 2021-06-29 3.281 0 +0
2021-06-30 2021-06-28 3.295 0 +0
2021-06-29 2021-06-25 3.366 0 +0
2021-06-28 2021-06-24 3.352 0 +0
2021-06-25 2021-06-23 3.338 0 +0
2021-06-24 2021-06-22 3.395 0 +0
2021-06-23 2021-06-21 3.366 0 +0
2021-06-22 2021-06-18 3.366 0 +0
2021-06-21 2021-06-17 3.323 0 +0
2021-06-18 2021-06-16 3.352 0 +0
2021-06-17 2021-06-15 3.395 0 +0
2021-06-16 2021-06-11 3.480 0 +0
2021-06-15 2021-06-10 3.552 0 +0
2021-06-11 2021-06-09 3.609 0 +0
2021-06-10 2021-06-08 3.652 0 +0
2021-06-09 2021-06-07 3.580 0 +0
2021-06-08 2021-06-04 3.652 0 +0
2021-06-07 2021-06-03 4.341 0 +0
2021-06-04 2021-06-02 4.387 0 +0
2021-06-03 2021-06-01 4.433 0 +0
2021-06-02 2021-05-31 4.296 0 +0
2021-06-01 2021-05-28 4.020 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.929 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.929 0 +0
2021-05-25 2021-05-21 3.883 0 +0
2021-05-24 2021-05-20 3.867 0 +0
2021-05-21 2021-05-18 3.852 0 +0
2021-05-20 2021-05-17 3.822 0 +0
2021-05-18 2021-05-14 3.776 0 +0
2021-05-17 2021-05-13 3.822 0 +0
2021-05-14 2021-05-12 3.883 0 +0
2021-05-13 2021-05-11 3.898 0 +0
2021-05-12 2021-05-10 4.005 0 +0
2021-05-11 2021-05-07 3.867 0 +0
2021-05-10 2021-05-06 4.020 0 +0
2021-05-07 2021-05-05 4.066 0 +0
2021-05-06 2021-05-04 4.097 0 +0
2021-05-05 2021-05-03 3.974 0 +0
2021-05-04 2021-04-30 3.852 0 +0
2021-05-03 2021-04-29 4.127 0 +0
2021-04-30 2021-04-28 4.066 0 +0
2021-04-29 2021-04-27 4.143 0 +0
2021-04-28 2021-04-26 4.234 0 +0
2021-04-27 2021-04-23 3.959 0 +0
2021-04-26 2021-04-22 3.852 0 +0
2021-04-23 2021-04-21 3.699 0 +0
2021-04-22 2021-04-20 3.715 0 +0
2021-04-21 2021-04-19 3.791 0 +0
2021-04-20 2021-04-16 3.791 0 +0
2021-04-19 2021-04-15 3.669 0 +0
2021-04-16 2021-04-14 3.684 0 +0
2021-04-15 2021-04-13 3.715 0 +0
2021-04-14 2021-04-12 3.715 0 +0
2021-04-13 2021-04-09 3.806 0 +0
2021-04-12 2021-04-08 3.822 0 +0
2021-04-09 2021-04-07 3.791 0 +0
2021-04-08 2021-04-01 3.669 0 +0
2021-04-07 2021-03-31 3.608 0 +0
2021-04-01 2021-03-30 3.653 0 +0
2021-03-31 2021-03-29 3.669 0 +0
2021-03-30 2021-03-26 3.653 0 +0
2021-03-29 2021-03-25 3.424 0 +0
2021-03-26 2021-03-24 3.455 0 +0
2021-03-25 2021-03-23 3.378 0 +0
2021-03-24 2021-03-22 3.409 0 +0
2021-03-23 2021-03-19 3.302 0 +0
2021-03-22 2021-03-18 3.317 0 +0
2021-03-19 2021-03-17 3.302 0 +0
2021-03-18 2021-03-16 3.317 0 +0
2021-03-17 2021-03-15 3.317 0 +0
2021-03-16 2021-03-12 3.271 0 +0
2021-03-15 2021-03-11 3.348 0 +0
2021-03-12 2021-03-10 3.256 0 +0
2021-03-11 2021-03-09 3.225 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.287 0 +0
2021-03-08 2021-03-04 3.394 0 +0
2021-03-05 2021-03-03 3.501 0 +0
2021-03-04 2021-03-02 3.577 0 +0
2021-03-03 2021-03-01 3.455 0 +0
2021-03-02 2021-02-26 3.394 0 +0
2021-03-01 2021-02-25 3.577 0 +0
2021-02-26 2021-02-24 3.501 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.883 0 +0
2021-02-23 2021-02-19 3.898 0 +0
2021-02-22 2021-02-18 3.990 0 +0
2021-02-19 2021-02-17 3.990 0 +0
2021-02-18 2021-02-16 3.791 0 +0
2021-02-17 2021-02-11 3.669 0 +0
2021-02-16 2021-02-09 3.608 0 +0
2021-02-10 2021-02-08 3.378 0 +0
2021-02-09 2021-02-05 3.348 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.470 0 +0
2021-02-04 2021-02-02 3.485 0 +0
2021-02-03 2021-02-01 3.302 0 +0
2021-02-02 2021-01-29 3.424 0 +0
2021-02-01 2021-01-28 3.699 0 +0
2021-01-29 2021-01-27 3.959 0 +0
2021-01-28 2021-01-26 3.929 0 +0
2021-01-27 2021-01-25 3.470 0 +0
2021-01-26 2021-01-22 3.363 0 +0
2021-01-25 2021-01-21 3.485 0 +0
2021-01-22 2021-01-20 3.241 0 +0
2021-01-21 2021-01-19 3.363 0 +0
2021-01-20 2021-01-18 3.363 0 +0
2021-01-19 2021-01-15 3.134 0 +0
2021-01-18 2021-01-14 3.225 0 +0
2021-01-15 2021-01-13 2.782 0 +0
2021-01-14 2021-01-12 2.675 0 +0
2021-01-13 2021-01-11 2.690 0 +0
2021-01-12 2021-01-08 2.706 0 +0
2021-01-11 2021-01-07 2.736 0 +0
2021-01-08 2021-01-06 2.782 0 +0
2021-01-07 2021-01-05 2.752 0 +0
2021-01-06 2021-01-04 2.736 0 +0
2021-01-05 2020-12-31 2.660 0 +0
2021-01-04 2020-12-29 2.614 0 +0
2020-12-30 2020-12-28 2.645 0 +0
2020-12-29 2020-12-24 2.614 0 +0
2020-12-28 2020-12-22 2.660 0 +0
2020-12-23 2020-12-21 2.675 0 +0
2020-12-22 2020-12-18 2.782 0 +0
2020-12-21 2020-12-17 2.782 0 +0
2020-12-18 2020-12-16 2.797 0 +0
2020-12-17 2020-12-15 2.813 0 +0
2020-12-16 2020-12-14 2.843 0 +0
2020-12-15 2020-12-11 2.767 0 +0
2020-12-14 2020-12-10 2.782 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.782 0 +0
2020-12-09 2020-12-07 2.752 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.797 0 +0
2020-12-04 2020-12-02 2.813 0 +0
2020-12-03 2020-12-01 2.843 0 +0
2020-12-02 2020-11-30 2.828 0 +0
2020-12-01 2020-11-27 2.874 0 +0
2020-11-30 2020-11-26 2.904 0 +0
2020-11-27 2020-11-25 2.966 0 +0
2020-11-26 2020-11-24 2.950 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.874 0 +0
2020-11-23 2020-11-19 2.920 0 +0
2020-11-20 2020-11-18 2.935 0 +0
2020-11-19 2020-11-17 2.889 0 +0
2020-11-18 2020-11-16 2.904 0 +0
2020-11-17 2020-11-13 2.920 0 +0
2020-11-16 2020-11-12 2.935 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.981 0 +0
2020-11-11 2020-11-09 2.966 0 +0
2020-11-10 2020-11-06 2.904 0 +0
2020-11-09 2020-11-05 2.889 0 +0
2020-11-06 2020-11-04 2.904 0 +0
2020-11-05 2020-11-03 2.889 0 +0
2020-11-04 2020-11-02 2.843 0 +0
2020-11-03 2020-10-30 2.920 0 +0
2020-11-02 2020-10-29 2.966 0 +0
2020-10-30 2020-10-28 2.966 0 +0
2020-10-29 2020-10-27 2.966 0 +0
2020-10-28 2020-10-23 3.118 0 +0
2020-10-27 2020-10-22 3.118 0 +0
2020-10-23 2020-10-21 3.103 0 +0
2020-10-22 2020-10-20 3.103 0 +0
2020-10-21 2020-10-19 3.073 0 +0
2020-10-20 2020-10-16 3.027 0 +0
2020-10-19 2020-10-15 2.981 0 +0
2020-10-16 2020-10-14 3.103 0 +0
2020-10-15 2020-10-12 3.103 0 +0
2020-10-14 2020-10-09 3.103 0 +0
2020-10-12 2020-10-08 3.073 0 +0
2020-10-09 2020-10-07 3.073 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.088 0 +0
2020-10-06 2020-09-30 3.103 0 +0
2020-10-05 2020-09-29 3.103 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.134 0 +0
2020-09-28 2020-09-24 3.134 0 +0
2020-09-25 2020-09-23 3.180 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.241 0 +0
2020-09-22 2020-09-18 3.271 0 +0
2020-09-21 2020-09-17 3.256 0 +0
2020-09-18 2020-09-16 3.433 0 +0
2020-09-17 2020-09-15 3.464 0 +0
2020-09-16 2020-09-14 3.495 0 +0
2020-09-15 2020-09-11 3.479 0 +0
2020-09-14 2020-09-10 3.433 0 +0
2020-09-11 2020-09-09 3.277 0 +0
2020-09-10 2020-09-08 3.293 0 +0
2020-09-09 2020-09-07 3.339 0 +0
2020-09-08 2020-09-04 3.371 0 +0
2020-09-07 2020-09-03 3.402 0 +0
2020-09-04 2020-09-02 3.371 0 +0
2020-09-03 2020-09-01 3.448 0 +0
2020-09-02 2020-08-31 3.495 0 +0
2020-09-01 2020-08-28 3.495 0 +0
2020-08-31 2020-08-27 3.495 0 +0
2020-08-28 2020-08-26 3.510 0 +0
2020-08-27 2020-08-25 3.541 0 +0
2020-08-26 2020-08-24 3.666 0 +0
2020-08-25 2020-08-21 3.666 0 +0
2020-08-24 2020-08-20 3.619 0 +0
2020-08-21 2020-08-19 3.712 0 +0
2020-08-20 2020-08-18 3.572 0 +0
2020-08-19 2020-08-17 3.588 0 +0
2020-08-18 2020-08-14 3.588 0 +0
2020-08-17 2020-08-13 3.619 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.619 0 +0
2020-08-12 2020-08-10 3.526 0 +0
2020-08-11 2020-08-07 3.619 0 +0
2020-08-10 2020-08-06 3.635 0 +0
2020-08-07 2020-08-05 3.697 0 +0
2020-08-06 2020-08-04 3.790 0 +0
2020-08-05 2020-08-03 4.007 0 +0
2020-08-04 2020-07-31 3.728 0 +0
2020-08-03 2020-07-30 3.572 0 +0
2020-07-31 2020-07-29 3.572 0 +0
2020-07-30 2020-07-28 3.510 0 +0
2020-07-29 2020-07-27 3.448 0 +0
2020-07-28 2020-07-24 3.541 0 +0
2020-07-27 2020-07-23 3.635 0 +0
2020-07-24 2020-07-22 3.743 0 +0
2020-07-23 2020-07-21 3.743 0 +0
2020-07-22 2020-07-20 3.666 0 +0
2020-07-21 2020-07-17 3.495 0 +0
2020-07-20 2020-07-16 3.417 0 +0
2020-07-17 2020-07-15 3.588 0 +0
2020-07-16 2020-07-14 3.697 0 +0
2020-07-15 2020-07-13 3.883 0 +0
2020-07-14 2020-07-10 4.116 0 +0
2020-07-13 2020-07-09 4.038 0 +0
2020-07-10 2020-07-08 3.588 0 +0
2020-07-09 2020-07-07 3.184 0 +0
2020-07-08 2020-07-06 3.246 0 +0
2020-07-07 2020-07-03 3.091 0 +0
2020-07-06 2020-07-02 3.106 0 +0
2020-07-03 2020-06-30 3.106 0 +0
2020-07-02 2020-06-29 3.106 0 +0
2020-06-30 2020-06-26 3.106 0 +0
2020-06-29 2020-06-24 3.200 0 +0
2020-06-26 2020-06-23 3.231 0 +0
2020-06-24 2020-06-22 3.200 0 +0
2020-06-23 2020-06-19 3.277 0 +0
2020-06-22 2020-06-18 3.293 0 +0
2020-06-19 2020-06-17 3.215 0 +0
2020-06-18 2020-06-16 3.231 0 +0
2020-06-17 2020-06-15 3.293 0 +0
2020-06-16 2020-06-12 3.448 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.541 0 +0
2020-06-11 2020-06-09 3.572 0 +0
2020-06-10 2020-06-08 3.541 0 +0
2020-06-09 2020-06-05 3.541 0 +0
2020-06-08 2020-06-04 4.085 0 +0
2020-06-05 2020-06-03 4.101 0 +0
2020-06-04 2020-06-02 4.052 0 +0
2020-06-03 2020-06-01 3.903 0 +0
2020-06-02 2020-05-29 3.903 0 +0
2020-06-01 2020-05-28 3.803 0 +0
2020-05-29 2020-05-27 3.837 0 +0
2020-05-28 2020-05-26 3.803 0 +0
2020-05-27 2020-05-25 3.737 0 +0
2020-05-26 2020-05-22 3.754 0 +0
2020-05-25 2020-05-21 3.870 0 +0
2020-05-22 2020-05-20 3.870 0 +0
2020-05-21 2020-05-19 3.837 0 +0
2020-05-20 2020-05-18 3.853 0 +0
2020-05-19 2020-05-15 3.886 0 +0
2020-05-18 2020-05-14 3.837 0 +0
2020-05-15 2020-05-13 4.002 0 +0
2020-05-14 2020-05-12 4.035 0 +0
2020-05-13 2020-05-11 4.151 0 +0
2020-05-12 2020-05-08 4.052 0 +0
2020-05-11 2020-05-07 4.134 0 +0
2020-05-08 2020-05-06 4.035 0 +0
2020-05-07 2020-05-05 3.985 0 +0
2020-05-06 2020-05-04 3.969 0 +0
2020-05-05 2020-04-29 4.118 0 +0
2020-05-04 2020-04-28 4.068 0 +0
2020-04-29 2020-04-27 4.052 0 +0
2020-04-28 2020-04-24 4.134 0 +0
2020-04-27 2020-04-23 4.167 0 +0
2020-04-24 2020-04-22 4.167 0 +0
2020-04-23 2020-04-21 4.118 0 +0
2020-04-22 2020-04-20 4.118 0 +0
2020-04-21 2020-04-17 4.217 0 +0
2020-04-20 2020-04-16 4.151 0 +0
2020-04-17 2020-04-15 4.184 0 +0
2020-04-16 2020-04-14 4.283 0 +0
2020-04-15 2020-04-09 4.250 0 +0
2020-04-14 2020-04-08 4.250 0 +0
2020-04-09 2020-04-07 4.300 0 +0
2020-04-08 2020-04-06 4.200 0 +0
2020-04-07 2020-04-03 4.134 0 +0
2020-04-06 2020-04-02 4.167 0 +0
2020-04-03 2020-04-01 3.952 0 +0
2020-04-02 2020-03-31 4.052 0 +0
2020-04-01 2020-03-30 4.018 0 +0
2020-03-31 2020-03-27 4.184 0 +0
2020-03-30 2020-03-26 4.184 0 +0
2020-03-27 2020-03-25 4.134 0 +0
2020-03-26 2020-03-24 4.167 0 +0
2020-03-25 2020-03-23 4.134 0 +0
2020-03-24 2020-03-20 4.333 0 +0
2020-03-23 2020-03-19 4.085 0 +0
2020-03-20 2020-03-18 4.399 0 +0
2020-03-19 2020-03-17 4.647 0 +0
2020-03-18 2020-03-16 4.812 0 +0
2020-03-17 2020-03-13 4.961 0 +0
2020-03-16 2020-03-12 5.242 0 +0
2020-03-13 2020-03-11 5.540 0 +0
2020-03-12 2020-03-10 5.622 0 +0
2020-03-11 2020-03-09 5.804 0 +0
2020-03-10 2020-03-06 6.152 0 +0
2020-03-09 2020-03-05 6.168 0 +0
2020-03-06 2020-03-04 6.168 0 +0
2020-03-05 2020-03-03 6.168 0 +0
2020-03-04 2020-03-02 6.119 0 +0
2020-03-03 2020-02-28 5.953 0 +0
2020-03-02 2020-02-27 6.185 0 +0
2020-02-28 2020-02-26 6.267 0 +0
2020-02-27 2020-02-25 6.036 0 +0
2020-02-26 2020-02-24 5.986 0 +0
2020-02-25 2020-02-21 6.152 0 +0
2020-02-24 2020-02-20 6.152 0 +0
2020-02-21 2020-02-19 6.119 0 +0
2020-02-20 2020-02-18 6.201 0 +0
2020-02-19 2020-02-17 6.300 0 +0
2020-02-18 2020-02-14 5.904 0 +0
2020-02-17 2020-02-13 6.086 0 +0
2020-02-14 2020-02-12 6.251 0 +0
2020-02-13 2020-02-11 5.871 0 +0
2020-02-12 2020-02-10 5.821 0 +0
2020-02-11 2020-02-07 5.391 0 +0
2020-02-10 2020-02-06 5.159 0 +0
2020-02-07 2020-02-05 5.060 0 +0
2020-02-06 2020-02-04 4.895 0 +0
2020-02-05 2020-02-03 4.796 0 +0
2020-02-04 2020-01-31 4.779 0 +0
2020-02-03 2020-01-30 4.928 0 +0
2020-01-31 2020-01-29 4.994 0 +0
2020-01-30 2020-01-24 5.143 0 +0
2020-01-29 2020-01-22 5.209 0 +0
2020-01-23 2020-01-21 5.209 0 +0
2020-01-22 2020-01-20 5.209 0 +0
2020-01-21 2020-01-17 5.193 0 +0
2020-01-20 2020-01-16 5.159 0 +0
2020-01-17 2020-01-15 5.143 0 +0
2020-01-16 2020-01-14 4.994 0 +0
2020-01-15 2020-01-13 4.994 0 +0
2020-01-14 2020-01-10 4.994 0 +0
2020-01-13 2020-01-09 4.944 0 +0
2020-01-10 2020-01-08 4.862 0 +0
2020-01-09 2020-01-07 4.878 0 +0
2020-01-08 2020-01-06 4.845 0 +0
2020-01-07 2020-01-03 4.895 0 +0
2020-01-06 2020-01-02 4.878 0 +0
2020-01-03 2019-12-31 4.829 0 +0
2020-01-02 2019-12-27 4.829 0 +0
2019-12-30 2019-12-24 4.812 0 +0
2019-12-27 2019-12-20 4.895 0 +0
2019-12-23 2019-12-19 4.944 0 +0
2019-12-20 2019-12-18 4.812 0 +0
2019-12-19 2019-12-17 4.829 0 +0
2019-12-18 2019-12-16 4.845 0 +0
2019-12-17 2019-12-13 4.845 0 +0
2019-12-16 2019-12-12 4.862 0 +0
2019-12-13 2019-12-11 4.878 0 +0
2019-12-12 2019-12-10 4.895 0 +0
2019-12-11 2019-12-09 4.878 0 +0
2019-12-10 2019-12-06 4.944 0 +0
2019-12-09 2019-12-05 4.961 0 +0
2019-12-06 2019-12-04 4.862 0 +0
2019-12-05 2019-12-03 4.862 0 +0
2019-12-04 2019-12-02 4.878 0 +0
2019-12-03 2019-11-29 4.862 0 +0
2019-12-02 2019-11-28 4.779 0 +0
2019-11-29 2019-11-27 4.812 0 +0
2019-11-28 2019-11-26 4.829 0 +0
2019-11-27 2019-11-25 4.862 0 +0
2019-11-26 2019-11-22 4.862 0 +0
2019-11-25 2019-11-21 4.878 0 +0
2019-11-22 2019-11-20 4.713 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.663 0 +0
2019-11-19 2019-11-15 4.663 0 +0
2019-11-18 2019-11-14 4.713 0 +0
2019-11-15 2019-11-13 4.713 0 +0
2019-11-14 2019-11-12 4.763 0 +0
2019-11-13 2019-11-11 4.845 0 +0
2019-11-12 2019-11-08 4.928 0 +0
2019-11-11 2019-11-07 4.928 0 +0
2019-11-08 2019-11-06 4.895 0 +0
2019-11-07 2019-11-05 4.829 0 +0
2019-11-06 2019-11-04 4.829 0 +0
2019-11-05 2019-11-01 4.878 0 +0
2019-11-04 2019-10-31 4.961 0 +0
2019-11-01 2019-10-30 5.110 0 +0
2019-10-31 2019-10-29 5.159 0 +0
2019-10-30 2019-10-28 5.209 0 +0
2019-10-29 2019-10-25 5.209 0 +0
2019-10-28 2019-10-24 5.193 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 4.994 0 +0
2019-10-23 2019-10-21 4.911 0 +0
2019-10-22 2019-10-18 5.027 0 +0
2019-10-21 2019-10-17 5.077 0 +0
2019-10-18 2019-10-16 5.159 0 +0
2019-10-17 2019-10-15 5.209 0 +0
2019-10-16 2019-10-14 5.209 0 +0
2019-10-15 2019-10-11 5.159 0 +0
2019-10-14 2019-10-10 5.093 0 +0
2019-10-11 2019-10-09 5.209 0 +0
2019-10-10 2019-10-08 5.209 0 +0
2019-10-09 2019-10-04 5.209 0 +0
2019-10-08 2019-10-03 5.259 0 +0
2019-10-04 2019-10-02 5.242 0 +0
2019-10-03 2019-09-30 5.242 0 +0
2019-10-02 2019-09-27 5.143 0 +0
2019-09-30 2019-09-26 5.242 0 +0
2019-09-27 2019-09-25 5.143 0 +0
2019-09-26 2019-09-24 5.044 0 +0
2019-09-25 2019-09-23 4.961 0 +0
2019-09-24 2019-09-20 4.961 0 +0
2019-09-23 2019-09-19 4.895 0 +0
2019-09-20 2019-09-18 4.970 0 +0
2019-09-19 2019-09-17 4.937 0 +0
2019-09-18 2019-09-16 4.903 0 +0
2019-09-17 2019-09-13 4.836 0 +0
2019-09-16 2019-09-12 4.819 0 +0
2019-09-13 2019-09-11 4.786 0 +0
2019-09-12 2019-09-10 4.618 0 +0
2019-09-11 2019-09-09 4.567 0 +0
2019-09-10 2019-09-06 4.534 0 +0
2019-09-09 2019-09-05 4.483 0 +0
2019-09-06 2019-09-04 4.467 0 +0
2019-09-05 2019-09-03 4.450 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.551 0 +0
2019-09-02 2019-08-29 4.702 0 +0
2019-08-30 2019-08-28 4.601 0 +0
2019-08-29 2019-08-27 4.685 0 +0
2019-08-28 2019-08-26 4.601 0 +0
2019-08-27 2019-08-23 4.668 0 +0
2019-08-26 2019-08-22 4.819 0 +0
2019-08-23 2019-08-21 4.651 0 +0
2019-08-22 2019-08-20 4.735 0 +0
2019-08-21 2019-08-19 4.651 0 +0
2019-08-20 2019-08-16 4.752 0 +0
2019-08-19 2019-08-15 4.651 0 +0
2019-08-16 2019-08-14 4.651 0 +0
2019-08-15 2019-08-13 4.618 0 +0
2019-08-14 2019-08-12 4.601 0 +0
2019-08-13 2019-08-09 4.584 0 +0
2019-08-12 2019-08-08 4.752 0 +0
2019-08-09 2019-08-07 4.836 0 +0
2019-08-08 2019-08-06 4.886 0 +0
2019-08-07 2019-08-05 4.954 0 +0
2019-08-06 2019-08-02 5.054 0 +0
2019-08-05 2019-08-01 5.206 0 +0
2019-08-02 2019-07-31 5.138 0 +0
2019-08-01 2019-07-30 5.155 0 +0
2019-07-31 2019-07-29 5.289 0 +0
2019-07-30 2019-07-26 5.424 0 +0
2019-07-29 2019-07-25 5.407 0 +0
2019-07-26 2019-07-24 5.508 0 +0
2019-07-25 2019-07-23 5.508 0 +0
2019-07-24 2019-07-22 5.373 0 +0
2019-07-23 2019-07-19 5.373 0 +0
2019-07-22 2019-07-18 5.474 0 +0
2019-07-19 2019-07-17 5.357 0 +0
2019-07-18 2019-07-16 5.256 0 +0
2019-07-17 2019-07-15 5.206 0 +0
2019-07-16 2019-07-12 5.105 0 +0
2019-07-15 2019-07-11 5.088 0 +0
2019-07-12 2019-07-10 5.155 0 +0
2019-07-11 2019-07-09 5.155 0 +0
2019-07-10 2019-07-08 5.189 0 +0
2019-07-09 2019-07-05 5.038 0 +0
2019-07-08 2019-07-04 5.105 0 +0
2019-07-05 2019-07-03 5.206 0 +0
2019-07-04 2019-07-02 5.189 0 +0
2019-07-03 2019-06-28 5.340 0 +0
2019-07-02 2019-06-27 5.289 0 +0
2019-06-28 2019-06-26 5.457 0 +0
2019-06-27 2019-06-25 5.390 0 +0
2019-06-26 2019-06-24 5.357 0 +0
2019-06-25 2019-06-21 5.189 0 +0
2019-06-24 2019-06-20 4.853 0 +0
2019-06-21 2019-06-19 4.752 0 +0
2019-06-20 2019-06-18 4.668 0 +0
2019-06-19 2019-06-17 4.735 0 +0
2019-06-18 2019-06-14 4.702 0 +0
2019-06-17 2019-06-13 4.735 0 +0
2019-06-14 2019-06-12 4.719 0 +0
2019-06-13 2019-06-11 4.719 0 +0
2019-06-12 2019-06-10 4.702 0 +0
2019-06-11 2019-06-06 4.685 0 +0
2019-06-10 2019-06-05 4.668 0 +0
2019-06-06 2019-06-04 4.467 0 +0
2019-06-05 2019-06-03 4.500 0 +0
2019-06-04 2019-05-31 4.920 0 +0
2019-06-03 2019-05-30 4.955 0 +0
2019-05-31 2019-05-29 4.745 0 +0
2019-05-30 2019-05-28 4.657 0 +0
2019-05-29 2019-05-27 4.797 0 +0
2019-05-28 2019-05-24 4.885 0 +0
2019-05-27 2019-05-23 5.183 0 +0
2019-05-24 2019-05-22 5.445 0 +0
2019-05-23 2019-05-21 5.445 0 +0
2019-05-22 2019-05-20 5.445 0 +0
2019-05-21 2019-05-17 5.585 0 +0
2019-05-20 2019-05-16 5.603 0 +0
2019-05-17 2019-05-15 5.620 0 +0
2019-05-16 2019-05-14 5.673 0 +0
2019-05-15 2019-05-10 5.673 0 +0
2019-05-14 2019-05-09 5.673 0 +0
2019-05-10 2019-05-08 5.620 0 +0
2019-05-09 2019-05-07 5.778 0 +0
2019-05-08 2019-05-06 5.708 0 +0
2019-05-07 2019-05-03 6.146 0 +0
2019-05-06 2019-05-02 6.128 0 +0
2019-05-03 2019-04-30 6.163 0 +0
2019-05-02 2019-04-29 6.233 0 +0
2019-04-30 2019-04-26 5.953 0 +0
2019-04-29 2019-04-25 5.988 0 +0
2019-04-26 2019-04-24 6.110 0 +0
2019-04-25 2019-04-23 6.058 0 +0
2019-04-24 2019-04-18 6.040 0 +0
2019-04-23 2019-04-17 6.146 0 +0
2019-04-18 2019-04-16 6.128 0 +0
2019-04-17 2019-04-15 6.128 0 +0
2019-04-16 2019-04-12 6.181 0 +0
2019-04-15 2019-04-11 6.181 0 +0
2019-04-12 2019-04-10 6.181 0 +0
2019-04-11 2019-04-09 6.181 0 +0
2019-04-10 2019-04-08 6.128 0 +0
2019-04-09 2019-04-04 6.286 0 +0
2019-04-08 2019-04-03 6.303 0 +0
2019-04-04 2019-04-02 6.286 0 +0
2019-04-03 2019-04-01 6.286 0 +0
2019-04-02 2019-03-29 6.163 0 +0
2019-04-01 2019-03-28 6.181 0 +0
2019-03-29 2019-03-27 6.146 0 +0
2019-03-28 2019-03-26 6.128 0 +0
2019-03-27 2019-03-25 6.181 0 +0
2019-03-26 2019-03-22 6.146 0 +0
2019-03-25 2019-03-21 6.128 0 +0
2019-03-22 2019-03-20 6.233 0 +0
2019-03-21 2019-03-19 6.233 0 +0
2019-03-20 2019-03-18 6.321 0 +0
2019-03-19 2019-03-15 6.216 0 +0
2019-03-18 2019-03-14 6.216 0 +0
2019-03-15 2019-03-13 6.251 0 +0
2019-03-14 2019-03-12 6.303 0 +0
2019-03-13 2019-03-11 6.216 0 +0
2019-03-12 2019-03-08 6.216 0 +0
2019-03-11 2019-03-07 6.303 0 +0
2019-03-08 2019-03-06 6.408 0 +0
2019-03-07 2019-03-05 6.618 0 +0
2019-03-06 2019-03-04 6.373 0 +0
2019-03-05 2019-03-01 6.373 0 +0
2019-03-04 2019-02-28 6.110 0 +0
2019-03-01 2019-02-27 6.110 0 +0
2019-02-28 2019-02-26 6.128 0 +0
2019-02-27 2019-02-25 5.813 0 +0
2019-02-26 2019-02-22 5.865 0 +0
2019-02-25 2019-02-21 5.883 0 +0
2019-02-22 2019-02-20 5.778 0 +0
2019-02-21 2019-02-19 5.830 0 +0
2019-02-20 2019-02-18 5.760 0 +0
2019-02-19 2019-02-15 5.760 0 +0
2019-02-18 2019-02-14 5.620 0 +0
2019-02-15 2019-02-13 5.655 0 +0
2019-02-14 2019-02-12 5.708 0 +0
2019-02-13 2019-02-11 5.778 0 +0
2019-02-12 2019-02-08 5.848 0 +0
2019-02-11 2019-02-04 5.953 0 +0
2019-02-08 2019-01-31 5.953 0 +0
2019-02-01 2019-01-30 5.865 0 +0
2019-01-31 2019-01-29 5.865 0 +0
2019-01-30 2019-01-28 5.918 0 +0
2019-01-29 2019-01-25 5.795 0 +0
2019-01-28 2019-01-24 5.830 0 +0
2019-01-25 2019-01-23 5.830 0 +0
2019-01-24 2019-01-22 5.795 0 +0
2019-01-23 2019-01-21 5.690 0 +0
2019-01-22 2019-01-18 5.900 0 +0
2019-01-21 2019-01-17 5.848 0 +0
2019-01-18 2019-01-16 5.725 0 +0
2019-01-17 2019-01-15 5.795 0 +0
2019-01-16 2019-01-14 5.690 0 +0
2019-01-15 2019-01-11 5.655 0 +0
2019-01-14 2019-01-10 5.603 0 +0
2019-01-11 2019-01-09 5.655 0 +0
2019-01-10 2019-01-08 5.620 0 +0
2019-01-09 2019-01-07 5.585 0 +0
2019-01-08 2019-01-04 5.550 0 +0
2019-01-07 2019-01-03 5.323 0 +0
2019-01-04 2019-01-02 5.358 0 +0
2019-01-03 2018-12-31 5.428 0 +0
2019-01-02 2018-12-27 5.323 0 +0
2018-12-28 2018-12-24 5.165 0 +0
2018-12-27 2018-12-20 5.270 0 +0
2018-12-21 2018-12-19 5.323 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.305 0 +0
2018-12-18 2018-12-14 5.253 0 +0
2018-12-17 2018-12-13 5.253 0 +0
2018-12-14 2018-12-12 5.253 0 +0
2018-12-13 2018-12-11 5.288 0 +0
2018-12-12 2018-12-10 5.253 0 +0
2018-12-11 2018-12-07 5.235 0 +0
2018-12-10 2018-12-06 5.165 0 +0
2018-12-07 2018-12-05 5.218 0 +0
2018-12-06 2018-12-04 5.130 0 +0
2018-12-05 2018-12-03 5.148 0 +0
2018-12-04 2018-11-30 5.165 0 +0
2018-12-03 2018-11-29 5.183 0 +0
2018-11-30 2018-11-28 5.130 0 +0
2018-11-29 2018-11-27 5.077 0 +0
2018-11-28 2018-11-26 5.077 0 +0
2018-11-27 2018-11-23 5.077 0 +0
2018-11-26 2018-11-22 4.990 0 +0
2018-11-23 2018-11-21 5.060 0 +0
2018-11-22 2018-11-20 5.095 0 +0
2018-11-21 2018-11-19 5.060 0 +0
2018-11-20 2018-11-16 4.972 0 +0
2018-11-19 2018-11-15 4.850 0 +0
2018-11-16 2018-11-14 4.675 0 +0
2018-11-15 2018-11-13 4.762 0 +0
2018-11-14 2018-11-12 4.657 0 +0
2018-11-13 2018-11-09 4.692 0 +0
2018-11-12 2018-11-08 4.675 0 +0
2018-11-09 2018-11-07 4.710 0 +0
2018-11-08 2018-11-06 4.675 0 +0
2018-11-07 2018-11-05 4.605 0 +0
2018-11-06 2018-11-02 4.552 0 +0
2018-11-05 2018-11-01 4.447 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.412 0 +0
2018-10-31 2018-10-29 4.430 0 +0
2018-10-30 2018-10-26 4.517 0 +0
2018-10-29 2018-10-25 4.710 0 +0
2018-10-26 2018-10-24 4.570 0 +0
2018-10-25 2018-10-23 4.570 0 +0
2018-10-24 2018-10-22 4.657 0 +0
2018-10-23 2018-10-19 4.780 0 +0
2018-10-22 2018-10-18 4.605 0 +0
2018-10-19 2018-10-16 4.482 0 +0
2018-10-18 2018-10-15 4.447 0 +0
2018-10-16 2018-10-12 4.517 0 +0
2018-10-15 2018-10-11 4.535 0 +0
2018-10-12 2018-10-10 4.745 0 +0
2018-10-11 2018-10-09 4.762 0 +0
2018-10-10 2018-10-08 4.762 0 +0
2018-10-09 2018-10-05 4.815 0 +0
2018-10-08 2018-10-04 4.797 0 +0
2018-10-05 2018-10-03 4.797 0 +0
2018-10-04 2018-10-02 4.867 0 +0
2018-10-03 2018-09-28 4.937 0 +0
2018-10-02 2018-09-27 4.937 0 +0
2018-09-28 2018-09-26 5.131 0 +0
2018-09-27 2018-09-24 5.113 0 +0
2018-09-26 2018-09-21 5.184 0 +0
2018-09-24 2018-09-20 5.167 0 +0
2018-09-21 2018-09-19 5.255 0 +0
2018-09-20 2018-09-18 5.202 0 +0
2018-09-19 2018-09-17 5.095 0 +0
2018-09-18 2018-09-14 5.149 0 +0
2018-09-17 2018-09-13 5.149 0 +0
2018-09-14 2018-09-12 5.149 0 +0
2018-09-13 2018-09-11 5.291 0 +0
2018-09-12 2018-09-10 5.362 0 +0
2018-09-11 2018-09-07 5.415 0 +0
2018-09-10 2018-09-06 5.397 0 +0
2018-09-07 2018-09-05 5.522 0 +0
2018-09-06 2018-09-04 5.539 0 +0
2018-09-05 2018-09-03 5.557 0 +0
2018-09-04 2018-08-31 5.823 0 +0
2018-09-03 2018-08-30 5.735 0 +0
2018-08-31 2018-08-29 5.806 0 +0
2018-08-30 2018-08-28 5.806 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.681 0 +0
2018-08-27 2018-08-23 5.930 0 +0
2018-08-24 2018-08-22 5.610 0 +0
2018-08-23 2018-08-21 5.522 0 +0
2018-08-22 2018-08-20 5.326 0 +0
2018-08-21 2018-08-17 5.255 0 +0
2018-08-20 2018-08-16 5.220 0 +0
2018-08-17 2018-08-15 5.149 0 +0
2018-08-16 2018-08-14 5.113 0 +0
2018-08-15 2018-08-13 5.202 0 +0
2018-08-14 2018-08-10 5.220 0 +0
2018-08-13 2018-08-09 5.255 0 +0
2018-08-10 2018-08-08 5.238 0 +0
2018-08-09 2018-08-07 5.202 0 +0
2018-08-08 2018-08-06 5.131 0 +0
2018-08-07 2018-08-03 5.202 0 +0
2018-08-06 2018-08-02 5.202 0 +0
2018-08-03 2018-08-01 5.255 0 +0
2018-08-02 2018-07-31 5.309 0 +0
2018-08-01 2018-07-30 5.238 0 +0
2018-07-31 2018-07-27 5.202 0 +0
2018-07-30 2018-07-26 5.238 0 +0
2018-07-27 2018-07-25 5.326 0 +0
2018-07-26 2018-07-24 5.326 0 +0
2018-07-25 2018-07-23 5.220 0 +0
2018-07-24 2018-07-20 5.344 0 +0
2018-07-23 2018-07-19 5.504 0 +0
2018-07-20 2018-07-18 5.433 0 +0
2018-07-19 2018-07-17 5.433 0 +0
2018-07-18 2018-07-16 5.380 0 +0
2018-07-17 2018-07-13 5.397 0 +0
2018-07-16 2018-07-12 5.504 0 +0
2018-07-13 2018-07-11 5.468 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 5.593 0 +0
2018-07-10 2018-07-06 5.522 0 +0
2018-07-09 2018-07-05 5.539 0 +0
2018-07-06 2018-07-04 5.628 0 +0
2018-07-05 2018-07-03 5.664 0 +0
2018-07-04 2018-06-29 5.717 0 +0
2018-07-03 2018-06-28 5.806 0 +0
2018-06-29 2018-06-27 5.823 0 +0
2018-06-28 2018-06-26 5.894 0 +0
2018-06-27 2018-06-25 5.894 0 +0
2018-06-26 2018-06-22 5.912 0 +0
2018-06-25 2018-06-21 6.001 0 +0
2018-06-22 2018-06-20 6.001 0 +0
2018-06-21 2018-06-19 6.019 0 +0
2018-06-20 2018-06-15 6.036 0 +0
2018-06-19 2018-06-14 6.054 0 +0
2018-06-15 2018-06-13 6.143 0 +0
2018-06-14 2018-06-12 6.196 0 +0
2018-06-13 2018-06-11 6.125 0 +0
2018-06-12 2018-06-08 6.143 0 +0
2018-06-11 2018-06-07 6.107 0 +0
2018-06-08 2018-06-06 6.161 0 +0
2018-06-07 2018-06-05 6.125 0 +0
2018-06-06 2018-06-04 6.356 0 +0
2018-06-05 2018-06-01 6.619 0 +0
2018-06-04 2018-05-31 6.436 0 +0
2018-06-01 2018-05-30 6.454 0 +0
2018-05-31 2018-05-29 6.418 0 +0
2018-05-30 2018-05-28 6.454 0 +0
2018-05-29 2018-05-25 6.454 0 +0
2018-05-28 2018-05-24 6.473 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.656 0 +0
2018-05-23 2018-05-18 6.784 0 +0
2018-05-21 2018-05-17 6.765 0 +0
2018-05-18 2018-05-16 6.820 0 +0
2018-05-17 2018-05-15 6.765 0 +0
2018-05-16 2018-05-14 6.729 0 +0
2018-05-15 2018-05-11 6.729 0 +0
2018-05-14 2018-05-10 6.765 0 +0
2018-05-11 2018-05-09 6.765 0 +0
2018-05-10 2018-05-08 6.802 0 +0
2018-05-09 2018-05-07 6.802 0 +0
2018-05-08 2018-05-04 6.674 0 +0
2018-05-07 2018-05-03 6.820 0 +0
2018-05-04 2018-05-02 6.820 0 +0
2018-05-03 2018-04-30 6.802 0 +0
2018-05-02 2018-04-27 6.710 0 +0
2018-04-30 2018-04-26 6.601 0 +0
2018-04-27 2018-04-25 6.601 0 +0
2018-04-26 2018-04-24 6.601 0 +0
2018-04-25 2018-04-23 6.601 0 +0
2018-04-24 2018-04-20 6.582 0 +0
2018-04-23 2018-04-19 6.674 0 +0
2018-04-20 2018-04-18 6.601 0 +0
2018-04-19 2018-04-17 6.637 0 +0
2018-04-18 2018-04-16 6.637 0 +0
2018-04-17 2018-04-13 6.729 0 +0
2018-04-16 2018-04-12 6.747 0 +0
2018-04-13 2018-04-11 6.729 0 +0
2018-04-12 2018-04-10 6.692 0 +0
2018-04-11 2018-04-09 6.784 0 +0
2018-04-10 2018-04-06 6.674 0 +0
2018-04-09 2018-04-04 6.637 0 +0
2018-04-06 2018-04-03 6.765 0 +0
2018-04-04 2018-03-29 6.601 0 +0
2018-04-03 2018-03-28 6.729 0 +0
2018-03-29 2018-03-27 6.656 0 +0
2018-03-28 2018-03-26 6.582 0 +0
2018-03-27 2018-03-23 6.436 0 +0
2018-03-26 2018-03-22 6.582 0 +0
2018-03-23 2018-03-21 6.656 0 +0
2018-03-22 2018-03-20 6.692 0 +0
2018-03-21 2018-03-19 6.692 0 +0
2018-03-20 2018-03-16 6.692 0 +0
2018-03-19 2018-03-15 6.674 0 +0
2018-03-16 2018-03-14 6.528 0 +0
2018-03-15 2018-03-13 6.509 0 +0
2018-03-14 2018-03-12 6.381 0 +0
2018-03-13 2018-03-09 6.491 0 +0
2018-03-12 2018-03-08 6.509 0 +0
2018-03-09 2018-03-07 6.509 0 +0
2018-03-08 2018-03-06 6.418 0 +0
2018-03-07 2018-03-05 6.454 0 +0
2018-03-06 2018-03-02 6.454 0 +0
2018-03-05 2018-03-01 6.436 0 +0
2018-03-02 2018-02-28 6.326 0 +0
2018-03-01 2018-02-27 6.400 0 +0
2018-02-28 2018-02-26 6.528 0 +0
2018-02-27 2018-02-23 6.692 0 +0
2018-02-26 2018-02-22 6.656 0 +0
2018-02-23 2018-02-21 6.582 0 +0
2018-02-22 2018-02-20 6.582 0 +0
2018-02-21 2018-02-15 6.400 0 +0
2018-02-20 2018-02-13 6.381 0 +0
2018-02-14 2018-02-12 6.400 0 +0
2018-02-13 2018-02-09 6.436 0 +0
2018-02-12 2018-02-08 6.326 0 +0
2018-02-09 2018-02-07 6.308 0 +0
2018-02-08 2018-02-06 6.381 0 +0
2018-02-07 2018-02-05 6.637 0 +0
2018-02-06 2018-02-02 6.802 0 +0
2018-02-05 2018-02-01 6.747 0 +0
2018-02-02 2018-01-31 6.747 0 +0
2018-02-01 2018-01-30 6.747 0 +0
2018-01-31 2018-01-29 6.784 0 +0
2018-01-30 2018-01-26 6.820 0 +0
2018-01-29 2018-01-25 6.656 0 +0
2018-01-26 2018-01-24 6.784 0 +0
2018-01-25 2018-01-23 6.857 0 +0
2018-01-24 2018-01-22 6.802 0 +0
2018-01-23 2018-01-19 6.784 0 +0
2018-01-22 2018-01-18 6.747 0 +0
2018-01-19 2018-01-17 6.784 0 +0
2018-01-18 2018-01-16 6.820 0 +0
2018-01-17 2018-01-15 6.765 0 +0
2018-01-16 2018-01-12 7.003 0 +0
2018-01-15 2018-01-11 6.820 0 +0
2018-01-12 2018-01-10 6.912 0 +0
2018-01-11 2018-01-09 7.131 0 +0
2018-01-10 2018-01-08 7.204 0 +0
2018-01-09 2018-01-05 7.460 0 +0
2018-01-08 2018-01-04 6.710 0 +0
2018-01-05 2018-01-03 6.436 0 +0
2018-01-04 2018-01-02 6.198 0 +0
2018-01-03 2017-12-29 6.235 0 +0
2018-01-02 2017-12-28 6.253 0 +0
2017-12-29 2017-12-27 6.235 0 +0
2017-12-28 2017-12-22 6.253 0 +0
2017-12-27 2017-12-21 6.272 0 +0
2017-12-22 2017-12-20 6.253 0 +0
2017-12-21 2017-12-19 6.272 0 +0
2017-12-20 2017-12-18 6.125 0 +0
2017-12-19 2017-12-15 6.089 0 +0
2017-12-18 2017-12-14 6.363 0 +0
2017-12-15 2017-12-13 6.381 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.217 0 +0
2017-12-12 2017-12-08 6.253 0 +0
2017-12-11 2017-12-07 6.363 0 +0
2017-12-08 2017-12-06 6.436 0 +0
2017-12-07 2017-12-05 6.345 0 +0
2017-12-06 2017-12-04 6.363 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.436 0 +0
2017-12-01 2017-11-29 6.253 0 +0
2017-11-30 2017-11-28 6.253 0 +0
2017-11-29 2017-11-27 6.217 0 +0
2017-11-28 2017-11-24 6.253 0 +0
2017-11-27 2017-11-23 6.125 0 +0
2017-11-24 2017-11-22 6.308 0 +0
2017-11-23 2017-11-21 6.107 0 +0
2017-11-22 2017-11-20 6.345 0 +0
2017-11-21 2017-11-17 6.528 0 +0
2017-11-20 2017-11-16 6.619 0 +0
2017-11-17 2017-11-15 6.564 0 +0
2017-11-16 2017-11-14 6.637 0 +0
2017-11-15 2017-11-13 6.509 0 +0
2017-11-14 2017-11-10 6.454 0 +0
2017-11-13 2017-11-09 6.546 0 +0
2017-11-10 2017-11-08 6.619 0 +0
2017-11-09 2017-11-07 6.546 0 +0
2017-11-08 2017-11-06 6.710 0 +0
2017-11-07 2017-11-03 6.656 0 +0
2017-11-06 2017-11-02 6.564 0 +0
2017-11-03 2017-11-01 6.710 0 +0
2017-11-02 2017-10-31 6.765 0 +0
2017-11-01 2017-10-30 6.820 0 +0
2017-10-31 2017-10-27 6.820 0 +0
2017-10-30 2017-10-26 6.765 0 +0
2017-10-27 2017-10-25 6.729 0 +0
2017-10-26 2017-10-24 6.838 0 +0
2017-10-25 2017-10-23 6.838 0 +0
2017-10-24 2017-10-20 6.802 0 +0
2017-10-23 2017-10-19 6.747 0 +0
2017-10-20 2017-10-18 6.692 0 +0
2017-10-19 2017-10-17 6.784 0 +0
2017-10-18 2017-10-16 6.784 0 +0
2017-10-17 2017-10-13 6.802 0 +0
2017-10-16 2017-10-12 6.857 0 +0
2017-10-13 2017-10-11 6.893 0 +0
2017-10-12 2017-10-10 6.765 0 +0
2017-10-11 2017-10-09 6.765 0 +0
2017-10-10 2017-10-06 6.802 0 +0
2017-10-09 2017-10-04 6.674 0 +0
2017-10-06 2017-10-03 6.674 0 +0
2017-10-04 2017-09-29 6.674 0 +0
2017-10-03 2017-09-28 6.656 0 +0
2017-09-29 2017-09-27 6.848 0 +0
2017-09-28 2017-09-26 6.701 0 +0
2017-09-27 2017-09-25 6.774 0 +0
2017-09-26 2017-09-22 6.885 0 +0
2017-09-25 2017-09-21 6.996 0 +0
2017-09-22 2017-09-20 7.125 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.996 0 +0
2017-09-19 2017-09-15 7.014 0 +0
2017-09-18 2017-09-14 7.070 0 +0
2017-09-15 2017-09-13 6.996 0 +0
2017-09-14 2017-09-12 6.977 0 +0
2017-09-13 2017-09-11 7.051 0 +0
2017-09-12 2017-09-08 6.977 0 +0
2017-09-11 2017-09-07 6.977 0 +0
2017-09-08 2017-09-06 6.922 0 +0
2017-09-07 2017-09-05 6.959 0 +0
2017-09-06 2017-09-04 7.033 0 +0
2017-09-05 2017-09-01 7.254 0 +0
2017-09-04 2017-08-31 7.199 0 +0
2017-09-01 2017-08-30 6.867 0 +0
2017-08-31 2017-08-29 6.645 0 +0
2017-08-30 2017-08-28 6.793 0 +0
2017-08-29 2017-08-25 6.830 0 +0
2017-08-28 2017-08-24 6.904 0 +0
2017-08-25 2017-08-22 6.959 0 +0
2017-08-24 2017-08-21 6.977 0 +0
2017-08-22 2017-08-18 6.830 0 +0
2017-08-21 2017-08-17 6.867 0 +0
2017-08-18 2017-08-16 6.756 0 +0
2017-08-17 2017-08-15 6.793 0 +0
2017-08-16 2017-08-14 6.793 0 +0
2017-08-15 2017-08-11 6.848 0 +0
2017-08-14 2017-08-10 6.941 0 +0
2017-08-11 2017-08-09 7.033 0 +0
2017-08-10 2017-08-08 7.051 0 +0
2017-08-09 2017-08-07 7.144 0 +0
2017-08-08 2017-08-04 7.162 0 +0
2017-08-07 2017-08-03 7.236 0 +0
2017-08-04 2017-08-02 7.273 0 +0
2017-08-03 2017-08-01 7.162 0 +0
2017-08-02 2017-07-31 7.107 0 +0
2017-08-01 2017-07-28 7.162 0 +0
2017-07-31 2017-07-27 7.162 0 +0
2017-07-28 2017-07-26 7.291 0 +0
2017-07-27 2017-07-25 7.254 0 +0
2017-07-26 2017-07-24 7.347 0 +0
2017-07-25 2017-07-21 7.328 0 +0
2017-07-24 2017-07-20 7.310 0 +0
2017-07-21 2017-07-19 7.254 0 +0
2017-07-20 2017-07-18 7.144 0 +0
2017-07-19 2017-07-17 7.236 0 +0
2017-07-18 2017-07-14 7.439 0 +0
2017-07-17 2017-07-13 7.513 0 +0
2017-07-14 2017-07-12 7.550 0 +0
2017-07-13 2017-07-11 7.531 0 +0
2017-07-12 2017-07-10 7.531 0 +0
2017-07-11 2017-07-07 7.531 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.568 0 +0
2017-07-06 2017-07-04 7.476 0 +0
2017-07-05 2017-07-03 7.531 0 +0
2017-07-04 2017-06-30 7.568 0 +0
2017-07-03 2017-06-29 7.531 0 +0
2017-06-30 2017-06-28 7.568 0 +0
2017-06-29 2017-06-27 7.716 0 +0
2017-06-28 2017-06-26 7.734 0 +0
2017-06-27 2017-06-23 7.642 0 +0
2017-06-26 2017-06-22 7.716 0 +0
2017-06-23 2017-06-21 7.790 0 +0
2017-06-22 2017-06-20 7.845 0 +0
2017-06-21 2017-06-19 7.845 0 +0
2017-06-20 2017-06-16 7.845 0 +0
2017-06-19 2017-06-15 7.697 0 +0
2017-06-16 2017-06-14 7.753 0 +0
2017-06-15 2017-06-13 7.716 0 +0
2017-06-14 2017-06-12 7.697 0 +0
2017-06-13 2017-06-09 7.900 0 +0
2017-06-12 2017-06-08 7.790 0 +0
2017-06-09 2017-06-07 7.734 0 +0
2017-06-08 2017-06-06 7.753 0 +0
2017-06-07 2017-06-05 7.734 0 +0
2017-06-06 2017-06-02 7.734 0 +0
2017-06-05 2017-06-01 7.828 0 +0
2017-06-02 2017-05-31 7.753 0 +0
2017-06-01 2017-05-29 7.772 0 +0
2017-05-31 2017-05-26 7.809 0 +0
2017-05-29 2017-05-25 7.753 0 +0
2017-05-26 2017-05-24 7.753 0 +0
2017-05-25 2017-05-23 7.716 0 +0
2017-05-24 2017-05-22 7.678 0 +0
2017-05-23 2017-05-19 7.678 0 +0
2017-05-22 2017-05-18 7.660 0 +0
2017-05-19 2017-05-17 7.828 0 +0
2017-05-18 2017-05-16 7.697 0 +0
2017-05-17 2017-05-15 7.865 0 +0
2017-05-16 2017-05-12 7.921 0 +0
2017-05-15 2017-05-11 7.940 0 +0
2017-05-12 2017-05-10 7.884 0 +0
2017-05-11 2017-05-09 7.660 0 +0
2017-05-10 2017-05-08 7.603 0 +0
2017-05-09 2017-05-05 7.660 0 +0
2017-05-08 2017-05-04 7.884 0 +0
2017-05-05 2017-05-02 8.052 0 +0
2017-05-04 2017-04-28 7.884 0 +0
2017-05-02 2017-04-27 7.996 0 +0
2017-04-28 2017-04-26 8.201 0 +0
2017-04-27 2017-04-25 8.313 0 +0
2017-04-26 2017-04-24 7.996 0 +0
2017-04-25 2017-04-21 8.127 0 +0
2017-04-24 2017-04-20 8.201 0 +0
2017-04-21 2017-04-19 7.996 0 +0
2017-04-20 2017-04-18 7.828 0 +0
2017-04-19 2017-04-13 8.033 0 +0
2017-04-18 2017-04-12 8.033 0 +0
2017-04-13 2017-04-11 8.033 0 +0
2017-04-12 2017-04-10 8.351 0 +0
2017-04-11 2017-04-07 7.660 0 +0
2017-04-10 2017-04-06 7.622 0 +0
2017-04-07 2017-04-05 7.660 0 +0
2017-04-06 2017-04-03 7.753 0 +0
2017-04-05 2017-03-31 7.753 0 +0
2017-04-03 2017-03-30 7.772 0 +0
2017-03-31 2017-03-29 7.790 0 +0
2017-03-30 2017-03-28 7.772 0 +0
2017-03-29 2017-03-27 7.585 0 +0
2017-03-28 2017-03-24 7.660 0 +0
2017-03-27 2017-03-23 7.734 0 +0
2017-03-24 2017-03-22 7.697 0 +0
2017-03-23 2017-03-21 7.846 0 +0
2017-03-22 2017-03-20 7.902 0 +0
2017-03-21 2017-03-17 7.697 0 +0
2017-03-20 2017-03-16 7.566 0 +0
2017-03-17 2017-03-15 7.435 0 +0
2017-03-16 2017-03-14 7.454 0 +0
2017-03-15 2017-03-13 7.361 0 +0
2017-03-14 2017-03-10 7.230 0 +0
2017-03-13 2017-03-09 7.323 0 +0
2017-03-10 2017-03-08 7.491 0 +0
2017-03-09 2017-03-07 7.491 0 +0
2017-03-08 2017-03-06 7.435 0 +0
2017-03-07 2017-03-03 7.510 0 +0
2017-03-06 2017-03-02 7.716 0 +0
2017-03-03 2017-03-01 7.697 0 +0
2017-03-02 2017-02-28 7.697 0 +0
2017-03-01 2017-02-27 7.828 0 +0
2017-02-28 2017-02-24 7.716 0 +0
2017-02-27 2017-02-23 7.846 0 +0
2017-02-24 2017-02-22 7.753 0 +0
2017-02-23 2017-02-21 7.753 0 +0
2017-02-22 2017-02-20 7.809 0 +0
2017-02-21 2017-02-17 7.603 0 +0
2017-02-20 2017-02-16 7.809 0 +0
2017-02-17 2017-02-15 7.846 0 +0
2017-02-16 2017-02-14 7.716 0 +0
2017-02-15 2017-02-13 7.846 0 +0
2017-02-14 2017-02-10 7.603 0 +0
2017-02-13 2017-02-09 7.678 0 +0
2017-02-10 2017-02-08 7.510 0 +0
2017-02-09 2017-02-07 7.585 0 +0
2017-02-08 2017-02-06 7.529 0 +0
2017-02-07 2017-02-03 7.323 0 +0
2017-02-06 2017-02-02 7.136 0 +0
2017-02-03 2017-02-01 7.211 0 +0
2017-02-02 2017-01-27 7.305 0 +0
2017-02-01 2017-01-25 7.435 0 +0
2017-01-26 2017-01-24 7.547 0 +0
2017-01-25 2017-01-23 7.529 0 +0
2017-01-24 2017-01-20 7.417 0 +0
2017-01-23 2017-01-19 7.417 0 +0
2017-01-20 2017-01-18 7.230 0 +0
2017-01-19 2017-01-17 7.155 0 +0
2017-01-18 2017-01-16 7.006 0 +0
2017-01-17 2017-01-13 7.286 0 +0
2017-01-16 2017-01-12 7.361 0 +0
2017-01-13 2017-01-11 7.510 0 +0
2017-01-12 2017-01-10 7.510 0 +0
2017-01-11 2017-01-09 7.510 0 +0
2017-01-10 2017-01-06 7.155 0 +0
2017-01-09 2017-01-05 6.875 0 +0
2017-01-06 2017-01-04 6.894 0 +0
2017-01-05 2017-01-03 6.894 0 +0
2017-01-04 2016-12-30 6.968 0 +0
2017-01-03 2016-12-29 6.931 0 +0
2016-12-30 2016-12-28 6.987 0 +0
2016-12-29 2016-12-23 7.006 0 +0
2016-12-28 2016-12-22 7.267 0 +0
2016-12-23 2016-12-21 7.192 0 +0
2016-12-22 2016-12-20 7.323 0 +0
2016-12-21 2016-12-19 7.454 0 +0
2016-12-20 2016-12-16 7.267 0 +0
2016-12-19 2016-12-15 7.398 0 +0
2016-12-16 2016-12-14 7.454 0 +0
2016-12-15 2016-12-13 7.473 0 +0
2016-12-14 2016-12-12 7.622 0 +0
2016-12-13 2016-12-09 7.622 0 +0
2016-12-12 2016-12-08 7.734 0 +0
2016-12-09 2016-12-07 7.641 0 +0
2016-12-08 2016-12-06 7.585 0 +0
2016-12-07 2016-12-05 7.809 0 +0
2016-12-06 2016-12-02 7.753 0 +0
2016-12-05 2016-12-01 7.772 0 +0
2016-12-02 2016-11-30 7.865 0 +0
2016-12-01 2016-11-29 7.846 0 +0
2016-11-30 2016-11-28 7.940 0 +0
2016-11-29 2016-11-25 7.902 0 +0
2016-11-28 2016-11-24 7.940 0 +0
2016-11-25 2016-11-23 7.977 0 +0
2016-11-24 2016-11-22 8.014 0 +0
2016-11-23 2016-11-21 8.220 0 +0
2016-11-22 2016-11-18 8.519 0 +0
2016-11-21 2016-11-17 8.855 0 +0
2016-11-18 2016-11-16 9.079 0 +0
2016-11-17 2016-11-15 8.949 0 +0
2016-11-16 2016-11-14 8.967 0 +0
2016-11-15 2016-11-11 9.079 0 +0
2016-11-14 2016-11-10 9.154 0 +0
2016-11-11 2016-11-09 9.173 0 +0
2016-11-10 2016-11-08 9.322 0 +0
2016-11-09 2016-11-07 9.210 0 +0
2016-11-08 2016-11-04 9.453 0 +0
2016-11-07 2016-11-03 9.322 0 +0
2016-11-04 2016-11-02 9.303 0 +0
2016-11-03 2016-11-01 9.341 0 +0
2016-11-02 2016-10-31 9.528 0 +0
2016-11-01 2016-10-28 9.546 0 +0
2016-10-31 2016-10-27 9.883 0 +0
2016-10-28 2016-10-26 9.901 0 +0
2016-10-27 2016-10-25 10.032 0 +0
2016-10-26 2016-10-24 10.032 0 +0
2016-10-25 2016-10-20 9.939 0 +0
2016-10-24 2016-10-19 9.939 0 +0
2016-10-20 2016-10-18 10.125 0 +0
2016-10-19 2016-10-17 9.901 0 +0
2016-10-18 2016-10-14 9.883 0 +0
2016-10-17 2016-10-13 9.957 0 +0
2016-10-14 2016-10-12 10.032 0 +0
2016-10-13 2016-10-11 10.219 0 +0
2016-10-12 2016-10-07 10.051 0 +0
2016-10-11 2016-10-06 10.088 0 +0
2016-10-07 2016-10-05 10.069 0 +0
2016-10-06 2016-10-04 10.069 0 +0
2016-10-05 2016-10-03 9.995 0 +0
2016-10-04 2016-09-30 10.032 0 +0
2016-10-03 2016-09-29 10.088 0 +0
2016-09-30 2016-09-28 10.079 0 +0
2016-09-29 2016-09-27 10.079 0 +0
2016-09-28 2016-09-26 10.079 0 +0
2016-09-27 2016-09-23 10.286 0 +0
2016-09-26 2016-09-22 10.342 0 +0
2016-09-23 2016-09-21 10.267 0 +0
2016-09-22 2016-09-20 10.324 0 +0
2016-09-21 2016-09-19 10.418 0 +0
2016-09-20 2016-09-15 10.437 0 +0
2016-09-19 2016-09-14 10.324 0 +0
2016-09-15 2016-09-13 10.361 0 +0
2016-09-14 2016-09-12 10.361 0 +0
2016-09-13 2016-09-09 10.380 0 +0
2016-09-12 2016-09-08 10.606 0 +0
2016-09-09 2016-09-07 10.531 0 +0
2016-09-08 2016-09-06 10.531 0 +0
2016-09-07 2016-09-05 10.286 0 +0
2016-09-06 2016-09-02 10.211 0 +0
2016-09-05 2016-09-01 10.737 0 +0
2016-09-02 2016-08-31 10.719 0 +0
2016-09-01 2016-08-30 10.850 0 +0
2016-08-31 2016-08-29 10.907 0 +0
2016-08-30 2016-08-26 11.132 0 +0
2016-08-29 2016-08-25 10.982 0 +0
2016-08-26 2016-08-24 10.719 0 +0
2016-08-25 2016-08-23 10.719 0 +0
2016-08-24 2016-08-22 10.850 0 +0
2016-08-23 2016-08-19 11.565 0 +0
2016-08-22 2016-08-18 11.339 0 +0
2016-08-19 2016-08-17 10.963 0 +0
2016-08-18 2016-08-16 10.173 0 +0
2016-08-17 2016-08-15 9.910 0 +0
2016-08-16 2016-08-12 9.609 0 +0
2016-08-15 2016-08-11 9.402 0 +0
2016-08-12 2016-08-10 9.383 0 +0
2016-08-11 2016-08-09 9.440 0 +0
2016-08-10 2016-08-08 9.477 0 +0
2016-08-09 2016-08-05 9.496 0 +0
2016-08-08 2016-08-04 9.741 0 +0
2016-08-05 2016-08-03 9.835 0 +0
2016-08-04 2016-08-01 10.098 0 +0
2016-08-03 2016-07-29 10.042 0 +0
2016-08-01 2016-07-28 10.248 0 +0
2016-07-29 2016-07-27 10.267 0 +0
2016-07-28 2016-07-26 10.361 0 +0
2016-07-27 2016-07-25 10.324 0 +0
2016-07-26 2016-07-22 10.154 0 +0
2016-07-25 2016-07-21 10.211 0 +0
2016-07-22 2016-07-20 10.305 0 +0
2016-07-21 2016-07-19 10.267 0 +0
2016-07-20 2016-07-18 10.173 0 +0
2016-07-19 2016-07-15 10.211 0 +0
2016-07-18 2016-07-14 10.192 0 +0
2016-07-15 2016-07-13 10.117 0 +0
2016-07-14 2016-07-12 10.211 0 +0
2016-07-13 2016-07-11 9.722 0 +0
2016-07-12 2016-07-08 9.628 0 +0
2016-07-11 2016-07-07 9.778 0 +0
2016-07-08 2016-07-06 9.910 0 +0
2016-07-07 2016-07-05 10.342 0 +0
2016-07-06 2016-07-04 10.380 0 +0
2016-07-05 2016-06-30 10.192 0 +0
2016-07-04 2016-06-29 10.248 0 +0
2016-06-30 2016-06-28 9.966 0 +0
2016-06-29 2016-06-27 9.966 0 +0
2016-06-28 2016-06-24 10.154 0 +0
2016-06-27 2016-06-23 10.531 0 +0
2016-06-24 2016-06-22 10.361 0 +0
2016-06-23 2016-06-21 10.418 0 +0
2016-06-22 2016-06-20 10.606 0 +0
2016-06-21 2016-06-17 10.813 0 +0
2016-06-20 2016-06-16 10.719 0 +0
2016-06-17 2016-06-15 10.662 0 +0
2016-06-16 2016-06-14 10.437 0 +0
2016-06-15 2016-06-13 10.493 0 +0
2016-06-14 2016-06-10 11.095 0 +0
2016-06-13 2016-06-08 11.527 0 +0
2016-06-10 2016-06-07 11.377 0 +0
2016-06-08 2016-06-06 11.264 0 +0
2016-06-07 2016-06-03 11.377 0 +0
2016-06-06 2016-06-02 10.944 0 +0
2016-06-03 2016-06-01 11.284 0 +0
2016-06-02 2016-05-31 11.132 0 +0
2016-06-01 2016-05-30 10.923 0 +0
2016-05-31 2016-05-27 10.885 0 +0
2016-05-30 2016-05-26 10.923 0 +0
2016-05-27 2016-05-25 10.942 0 +0
2016-05-26 2016-05-24 11.777 0 +0
2016-05-25 2016-05-23 11.814 0 +0
2016-05-24 2016-05-20 12.042 0 +0
2016-05-23 2016-05-19 11.966 0 +0
2016-05-20 2016-05-18 11.644 0 +0
2016-05-19 2016-05-17 11.852 0 +0
2016-05-18 2016-05-16 11.852 0 +0
2016-05-17 2016-05-13 12.004 0 +0
2016-05-16 2016-05-12 12.099 0 +0
2016-05-13 2016-05-11 12.099 0 +0
2016-05-12 2016-05-10 12.213 0 +0
2016-05-11 2016-05-09 12.023 0 +0
2016-05-10 2016-05-06 12.213 0 +0
2016-05-09 2016-05-05 12.213 0 +0
2016-05-06 2016-05-04 12.004 0 +0
2016-05-05 2016-05-03 11.833 0 +0
2016-05-04 2016-04-29 11.720 0 +0
2016-05-03 2016-04-28 11.814 0 +0
2016-04-29 2016-04-27 11.796 0 +0
2016-04-28 2016-04-26 11.549 0 +0
2016-04-27 2016-04-25 11.966 0 +0
2016-04-26 2016-04-22 11.947 0 +0
2016-04-25 2016-04-21 11.871 0 +0
2016-04-22 2016-04-20 12.042 0 +0
2016-04-21 2016-04-19 12.156 0 +0
2016-04-20 2016-04-18 12.251 0 +0
2016-04-19 2016-04-15 12.630 0 -184,034
2016-04-08 2016-04-06 11.530 184,034 -6,328 0.04% 2,121,919
2016-03-04 2016-03-02 11.739 190,362 +3,164 0.04% 2,234,591
2016-01-13 2016-01-11 10.980 187,198 -3,955 0.04% 2,055,450
2015-12-28 2015-12-22 12.421 191,153 -1,582 0.04% 2,374,376
2015-12-23 2015-12-21 12.175 192,735 +1,582 0.04% 2,346,512
2015-12-02 2015-11-30 12.459 191,153 +5,273 0.04% 2,381,626
2015-11-26 2015-11-24 12.478 185,880 +7,646 0.04% 2,319,454
2015-11-25 2015-11-23 12.952 178,234 +8,965 0.04% 2,308,545
2015-11-18 2015-11-16 13.426 169,269 +10,546 0.03% 2,272,677
2015-11-11 2015-11-09 13.825 158,723 +5,273 0.03% 2,194,292
2015-11-06 2015-11-04 15.304 153,450 +15,820 0.03% 2,348,376
2015-10-29 2015-10-27 14.014 137,630 -7,383 0.03% 1,928,789
2015-10-28 2015-10-26 13.844 145,013 -8,964 0.03% 2,007,506
2015-10-27 2015-10-23 13.540 153,977 -1,582 0.03% 2,084,881
2015-10-09 2015-10-07 12.763 155,559 -1,318 0.03% 1,985,351
2015-10-05 2015-09-30 12.753 156,877 +819 0.03% 2,000,724
2015-09-29 2015-09-24 12.448 156,058 +5,246 0.03% 1,942,679
2015-09-25 2015-09-23 12.429 150,812 -787 0.03% 1,874,499
2015-09-21 2015-09-17 12.468 151,599 -262 0.03% 1,890,061
2015-09-18 2015-09-16 12.201 151,861 +262 0.03% 1,852,798
2015-09-10 2015-09-08 10.294 151,599 -262 0.03% 1,560,601
2015-09-09 2015-09-07 9.837 151,861 +262 0.03% 1,493,818
2015-09-02 2015-08-31 10.752 151,599 +787 0.03% 1,629,961
2015-08-26 2015-08-24 12.258 150,812 -5,246 0.03% 1,848,624
2015-08-21 2015-08-19 13.726 156,058 +2,099 0.03% 2,142,004
2015-08-10 2015-08-06 13.497 153,959 -71,341 0.03% 2,077,974
2015-08-07 2015-08-05 13.383 225,300 -1,049 0.05% 3,015,089
2015-08-04 2015-07-31 13.783 226,349 -2,361 0.05% 3,119,742
2015-08-03 2015-07-30 13.688 228,710 -3,409 0.05% 3,130,483
2015-07-31 2015-07-29 13.325 232,119 +262 0.05% 3,093,069
2015-07-28 2015-07-24 13.630 231,857 -3,016 0.05% 3,160,298
2015-07-24 2015-07-22 13.630 234,873 +262 0.05% 3,201,407
2015-07-23 2015-07-21 14.107 234,611 +13,901 0.05% 3,309,648
2015-07-20 2015-07-16 13.402 220,710 +19,146 0.05% 2,957,870
2015-07-16 2015-07-14 13.630 201,564 +3,935 0.04% 2,747,393
2015-07-15 2015-07-13 14.279 197,629 +34,883 0.04% 2,821,852
2015-07-13 2015-07-09 12.487 162,746 +3,410 0.03% 2,032,139
2015-07-09 2015-07-07 11.286 159,336 +21,507 0.03% 1,798,197
2015-07-08 2015-07-06 11.076 137,829 +262 0.03% 1,526,576
2015-07-07 2015-07-03 12.258 137,567 -156,320 0.03% 1,686,270
2015-07-06 2015-07-02 13.630 293,887 -78,684 0.06% 4,005,790
2015-07-03 2015-06-30 13.535 372,571 +2,622 0.08% 5,042,770
2015-07-02 2015-06-29 13.535 369,949 +525 0.08% 5,007,281
2015-06-30 2015-06-26 14.984 369,424 -7,344 0.08% 5,535,405
2015-06-25 2015-06-23 16.833 376,768 +117,371 0.08% 6,342,150
2015-06-12 2015-06-10 16.623 259,397 +5,246 0.08% 4,312,044
2015-06-11 2015-06-09 16.909 254,151 +262 0.08% 4,297,513
2015-06-08 2015-06-04 17.901 253,889 +3,672 0.08% 4,544,763
2015-06-04 2015-06-02 18.167 250,217 -1,049 0.08% 4,545,812
2015-06-03 2015-06-01 18.472 251,266 +23,605 0.08% 4,641,510
2015-06-02 2015-05-29 17.729 227,661 -10,753 0.07% 4,036,206
2015-06-01 2015-05-28 17.710 238,414 +3,672 0.07% 4,222,301
2015-05-29 2015-05-27 39.091 234,742 +17,835 0.07% 9,176,221
2015-05-28 2015-05-26 37.366 216,907 +72,003 0.07% 8,104,963
2015-05-27 2015-05-22 34.894 144,904 -3,479 0.07% 5,056,304
2015-05-20 2015-05-18 34.722 148,383 +3,479 0.07% 5,152,111
2015-05-15 2015-05-13 32.997 144,904 +13,046 0.07% 4,781,415
2015-05-14 2015-05-12 33.400 131,858 +1,566 0.06% 4,403,994
2015-05-13 2015-05-11 34.779 130,292 +12,003 0.06% 4,531,451
2015-05-12 2015-05-08 32.365 118,289 +696 0.05% 3,828,396
2015-05-11 2015-05-07 33.112 117,593 +2,087 0.05% 3,893,750
2015-05-08 2015-05-06 35.527 115,506 +6,610 0.05% 4,103,526
2015-05-07 2015-05-05 35.986 108,896 +31,312 0.05% 3,918,776
2015-05-06 2015-05-04 36.561 77,584 +53,230 0.04% 2,836,569
2015-05-05 2015-04-30 34.952 24,354 +696 0.01% 851,213
2015-05-04 2015-04-29 35.469 23,658 +696 0.01% 839,126
2015-04-30 2015-04-28 34.434 22,962 +1,913 0.01% 790,680
2015-04-17 2015-04-15 29.203 21,049 +2,784 0.01% 614,694
2015-04-16 2015-04-14 30.410 18,265 -3,479 0.01% 555,443
2015-04-13 2015-04-09 31.847 21,744 +2,783 0.01% 692,490
2015-04-09 2015-04-02 26.386 18,961 +3,479 0.01% 500,309
2015-04-08 2015-04-01 25.725 15,482 +348 0.01% 398,276
2015-03-16 2015-03-12 26.386 15,134 -696 0.01% 399,329
2015-03-09 2015-03-05 26.329 15,830 -15,830 0.01% 416,784
2015-03-05 2015-03-03 27.306 31,660 -16,004 0.01% 864,507
2015-03-04 2015-03-02 27.651 47,664 -1,739 0.02% 1,317,952
2015-03-03 2015-02-27 27.680 49,403 -522 0.02% 1,367,457
2015-03-02 2015-02-26 27.852 49,925 -2,087 0.02% 1,390,516
2015-02-27 2015-02-25 27.565 52,012 -34,269 0.02% 1,433,693
2015-02-26 2015-02-24 28.140 86,281 -6,959 0.04% 2,427,907
2015-02-25 2015-02-23 28.168 93,240 -8,002 0.04% 2,626,410
2015-02-24 2015-02-18 28.168 101,242 -11,133 0.05% 2,851,812
2015-02-23 2015-02-16 28.628 112,375 -5,218 0.05% 3,217,090
2015-02-17 2015-02-13 28.973 117,593 -13,917 0.05% 3,407,031
2015-02-16 2015-02-12 29.375 131,510 +696 0.06% 3,863,170
2015-02-10 2015-02-06 29.720 130,814 -4,349 0.06% 3,887,845
2015-02-09 2015-02-05 30.353 135,163 -6,784 0.06% 4,102,569
2015-02-05 2015-02-03 30.468 141,947 -19,657 0.07% 4,324,802
2015-02-03 2015-01-30 30.410 161,604 -696 0.07% 4,914,416
2015-01-30 2015-01-28 30.525 162,300 +696 0.08% 4,954,242
2015-01-26 2015-01-22 28.427 161,604 -696 0.07% 4,593,911
2015-01-09 2015-01-07 31.043 162,300 -10,437 0.08% 5,038,212
2015-01-07 2015-01-05 31.330 172,737 -5,392 0.08% 5,411,853
2015-01-06 2015-01-02 31.502 178,129 -6,959 0.08% 5,611,505
2015-01-05 2014-12-31 31.560 185,088 -5,392 0.09% 5,841,370
2014-12-22 2014-12-18 31.732 190,480 +4,523 0.09% 6,044,392
2014-12-10 2014-12-08 32.077 185,957 +869 0.09% 5,965,006
2014-12-03 2014-12-01 36.101 185,088 +522 0.09% 6,681,932
2014-11-19 2014-11-17 36.619 184,566 -1,391 0.09% 6,758,577
2014-11-18 2014-11-14 36.216 185,957 +2,957 0.09% 6,734,684
2014-11-17 2014-11-13 36.159 183,000 +6,610 0.08% 6,617,072
2014-11-13 2014-11-11 36.274 176,390 -2,783 0.08% 6,398,342
2014-10-23 2014-10-21 31.158 179,173 -2,783 0.08% 5,582,593
2014-10-06 2014-09-30 31.819 181,956 -4,175 0.08% 5,789,714
2014-10-03 2014-09-29 32.570 186,131 +844 0.09% 6,062,293
2014-09-22 2014-09-18 31.762 185,287 -3,463 0.09% 5,885,004
2014-09-17 2014-09-15 31.819 188,750 -3,463 0.09% 6,005,894
2014-09-08 2014-09-04 32.917 192,213 +6,926 0.09% 6,326,984
2014-08-27 2014-08-25 33.321 185,287 +693 0.09% 6,173,904
2014-08-25 2014-08-21 32.339 184,594 -693 0.09% 5,969,593
2014-08-06 2014-08-04 32.050 185,287 -693 0.09% 5,938,504
2014-08-04 2014-07-31 33.090 185,980 -1,385 0.09% 6,154,035
2014-08-01 2014-07-30 34.476 187,365 +1,385 0.09% 6,459,545
2014-07-31 2014-07-29 33.898 185,980 -346 0.09% 6,304,395
2014-07-30 2014-07-28 34.649 186,326 +693 0.09% 6,456,004
2014-07-28 2014-07-24 35.284 185,633 -1,386 0.09% 6,549,912
2014-07-25 2014-07-23 35.226 187,019 +2,078 0.09% 6,588,016
2014-07-08 2014-07-04 33.956 184,941 -1,904 0.09% 6,279,855
2014-07-07 2014-07-03 33.783 186,845 -3,464 0.09% 6,312,138
2014-07-04 2014-07-02 33.090 190,309 -3,463 0.09% 6,297,281
2014-07-03 2014-06-30 33.148 193,772 +6,927 0.09% 6,423,061
2014-06-27 2014-06-25 34.360 186,845 -6,927 0.09% 6,420,037
2014-06-26 2014-06-24 32.917 193,772 +2,078 0.09% 6,378,301
2014-06-25 2014-06-23 33.783 191,694 -2,944 0.09% 6,475,950
2014-06-24 2014-06-20 32.859 194,638 +8,139 0.09% 6,395,566
2014-06-20 2014-06-18 34.360 186,499 +1,039 0.09% 6,408,149
2014-06-06 2014-06-04 31.332 185,460 +1,218 0.09% 5,810,846
2014-06-05 2014-06-03 31.390 184,242 +688 0.09% 5,783,394
2014-05-15 2014-05-13 31.332 183,554 -2,408 0.09% 5,751,127
2014-05-09 2014-05-07 30.111 185,962 +1,204 0.09% 5,599,565
2014-05-08 2014-05-05 29.036 184,758 -1,721 0.09% 5,364,622
2014-05-07 2014-05-02 28.658 186,479 +1,549 0.09% 5,344,132
2014-05-02 2014-04-29 27.525 184,930 -1,205 0.09% 5,090,116
2014-04-29 2014-04-25 27.060 186,135 +1,033 0.09% 5,036,723
2014-04-25 2014-04-23 26.391 185,102 -344 0.09% 4,885,031
2014-04-10 2014-04-08 24.851 185,446 +688 0.09% 4,608,440
2014-04-08 2014-04-04 26.246 184,758 -3,097 0.09% 4,849,102
2014-04-02 2014-03-31 26.624 187,855 +688 0.09% 5,001,365
2014-03-28 2014-03-26 24.822 187,167 -2,924 0.09% 4,645,768
2014-03-27 2014-03-25 24.705 190,091 +8,257 0.09% 4,696,246
2014-03-26 2014-03-24 28.600 181,834 -688 0.08% 5,200,445
2014-03-25 2014-03-21 27.583 182,522 +3,269 0.09% 5,034,447
2014-03-24 2014-03-20 28.600 179,253 +1,720 0.08% 5,126,629
2014-03-20 2014-03-18 30.169 177,533 -86 0.08% 5,356,077
2014-03-19 2014-03-17 29.704 177,619 -3,441 0.08% 5,276,071
2014-03-18 2014-03-14 30.751 181,060 +860 0.08% 5,567,735
2014-03-14 2014-03-12 33.192 180,200 +1,033 0.08% 5,981,240
2014-03-06 2014-03-04 31.100 179,167 -6,882 0.08% 5,572,013
2014-03-05 2014-03-03 29.937 186,049 -1,720 0.09% 5,569,740
2014-03-04 2014-02-28 29.298 187,769 +1,720 0.09% 5,501,166
2014-02-27 2014-02-25 28.803 186,049 +3,441 0.09% 5,358,847
2014-02-19 2014-02-17 29.065 182,608 -4,129 0.09% 5,307,502
2014-02-17 2014-02-13 29.356 186,737 +3,441 0.09% 5,481,786
2014-02-12 2014-02-10 29.007 183,296 +688 0.09% 5,316,844
2014-02-06 2014-02-04 28.774 182,608 +344 0.09% 5,254,427
2014-01-29 2014-01-27 27.961 182,264 -688 0.09% 5,096,198
2014-01-27 2014-01-23 29.472 182,952 -4,301 0.09% 5,391,945
2014-01-24 2014-01-22 30.460 187,253 -688 0.09% 5,703,749
2014-01-22 2014-01-20 28.774 187,941 +4,645 0.09% 5,407,880
2014-01-21 2014-01-17 28.367 183,296 +1,032 0.09% 5,199,639
2014-01-20 2014-01-16 28.455 182,264 +8,257 0.09% 5,186,256
2014-01-15 2014-01-13 27.001 174,007 +2,409 0.08% 4,698,430
2014-01-14 2014-01-10 27.147 171,598 +12,042 0.08% 4,658,321
2014-01-09 2014-01-07 27.321 159,556 +688 0.07% 4,359,246
2014-01-07 2014-01-03 27.147 158,868 +1,720 0.07% 4,312,744
2014-01-03 2013-12-31 26.740 157,148 -3,440 0.07% 4,202,106
2013-12-30 2013-12-24 26.856 160,588 +5,333 0.08% 4,312,761
2013-12-18 2013-12-16 27.525 155,255 +4,128 0.07% 4,273,325
2013-12-10 2013-12-06 28.542 151,127 -3,096 0.07% 4,313,441
2013-12-05 2013-12-03 27.292 154,223 -1,377 0.07% 4,209,060
2013-12-03 2013-11-29 26.391 155,600 -7,913 0.07% 4,106,443
2013-11-29 2013-11-27 27.554 163,513 +344 0.08% 4,505,375
2013-11-28 2013-11-26 27.495 163,169 +4,473 0.08% 4,486,412
2013-11-27 2013-11-25 28.367 158,696 -11,698 0.07% 4,501,800
2013-11-26 2013-11-22 25.025 170,394 +3,785 0.08% 4,264,104
2013-11-25 2013-11-21 24.269 166,609 -2,065 0.08% 4,043,480
2013-11-22 2013-11-20 24.531 168,674 +4,301 0.08% 4,137,719
2013-11-19 2013-11-15 23.688 164,373 -10,322 0.08% 3,893,664
2013-11-18 2013-11-14 23.688 174,695 +516 0.08% 4,138,171
2013-11-14 2013-11-12 23.833 174,179 +8,602 0.08% 4,151,261
2013-11-07 2013-11-05 24.153 165,577 +20,127 0.08% 3,999,184
2013-11-06 2013-11-04 24.356 145,450 +172 0.07% 3,542,649
2013-11-05 2013-11-01 24.415 145,278 -172 0.07% 3,546,904
2013-10-28 2013-10-24 24.676 145,450 -10,322 0.07% 3,589,151
2013-10-21 2013-10-17 23.688 155,772 +1,721 0.07% 3,689,923
2013-10-16 2013-10-11 24.822 154,051 +1,032 0.07% 3,823,779
2013-10-15 2013-10-10 24.589 153,019 +688 0.07% 3,762,583
2013-10-11 2013-10-09 25.141 152,331 +344 0.07% 3,829,788
2013-10-09 2013-10-07 24.502 151,987 +2,753 0.07% 3,723,955
2013-10-08 2013-10-04 24.415 149,234 +4,472 0.07% 3,643,489
2013-10-07 2013-10-03 23.747 144,762 +344 0.07% 3,437,664
2013-10-04 2013-10-02 23.484 144,418 +890 0.07% 3,391,484
2013-10-03 2013-09-30 23.162 143,528 +4,787 0.07% 3,324,411
2013-09-30 2013-09-26 23.425 138,741 +32,655 0.07% 3,250,051
2013-09-23 2013-09-18 22.080 106,086 -2,736 0.05% 2,342,383
2013-09-19 2013-09-17 22.080 108,822 +3,420 0.05% 2,402,794
2013-09-17 2013-09-13 22.080 105,402 +6,838 0.05% 2,327,280
2013-09-10 2013-09-06 21.817 98,564 +2,736 0.05% 2,150,354
2013-09-09 2013-09-05 21.495 95,828 +3,761 0.05% 2,059,836
2013-09-06 2013-09-04 22.197 92,067 +10,600 0.04% 2,043,613
2013-08-30 2013-08-28 21.056 81,467 +8,207 0.04% 1,715,407
2013-08-29 2013-08-27 20.881 73,260 +4,787 0.03% 1,529,741
2013-08-27 2013-08-23 18.132 68,473 +513 0.03% 1,241,549
2013-08-26 2013-08-22 18.278 67,960 -11,455 0.03% 1,242,185
2013-08-23 2013-08-21 18.015 79,415 -1,539 0.04% 1,430,659
2013-08-19 2013-08-15 18.190 80,954 +1,710 0.04% 1,472,589
2013-08-16 2013-08-13 18.951 79,244 +513 0.04% 1,501,738
2013-08-08 2013-08-06 19.448 78,731 +342 0.04% 1,531,159
2013-08-07 2013-08-05 19.331 78,389 +12,993 0.04% 1,515,338
2013-07-26 2013-07-24 18.951 65,396 -5,129 0.03% 1,239,307
2013-07-25 2013-07-23 18.512 70,525 -1,709 0.03% 1,305,568
2013-07-23 2013-07-19 18.512 72,234 +6,838 0.03% 1,337,206
2013-07-22 2013-07-18 18.688 65,396 +3,420 0.03% 1,222,095
2013-07-18 2013-07-16 19.273 61,976 -1,710 0.03% 1,194,433
2013-07-16 2013-07-12 19.857 63,686 -21,884 0.03% 1,264,639
2013-07-15 2013-07-11 19.302 85,570 +18,807 0.04% 1,651,651
2013-07-12 2013-07-10 19.594 66,763 +1,025 0.03% 1,308,168
2013-07-11 2013-07-09 19.536 65,738 -2,735 0.03% 1,284,239
2013-07-10 2013-07-08 18.629 68,473 +7,523 0.03% 1,275,592
2013-07-09 2013-07-05 16.348 60,950 -1,026 0.03% 996,411
2013-06-21 2013-06-19 16.523 61,976 -3,420 0.03% 1,024,059
2013-06-19 2013-06-17 16.640 65,396 +2,052 0.03% 1,088,219
2013-06-10 2013-06-06 17.430 63,344 +424 0.03% 1,104,065
2013-06-07 2013-06-05 17.960 62,920 -16,643 0.03% 1,130,020
2013-06-05 2013-06-03 17.165 79,563 -7,472 0.04% 1,365,675
2013-05-31 2013-05-29 17.577 87,035 +679 0.04% 1,529,804
2013-05-30 2013-05-28 16.635 86,356 +3,396 0.04% 1,436,510
2013-05-29 2013-05-27 16.753 82,960 -10,189 0.04% 1,389,788
2013-05-28 2013-05-24 16.370 93,149 +3,396 0.04% 1,524,827
2013-05-27 2013-05-23 17.047 89,753 -9,680 0.04% 1,530,013
2013-05-24 2013-05-22 16.929 99,433 +3,057 0.05% 1,683,317
2013-05-23 2013-05-21 16.488 96,376 -6,793 0.05% 1,589,002
2013-05-22 2013-05-20 15.310 103,169 -1,019 0.05% 1,579,502
2013-05-21 2013-05-16 15.840 104,188 +3,736 0.05% 1,650,318
2013-05-20 2013-05-15 14.809 100,452 -2,038 0.05% 1,487,627
2013-05-15 2013-05-13 14.780 102,490 -3,396 0.05% 1,514,791
2013-05-13 2013-05-09 14.927 105,886 +3,396 0.05% 1,580,571
2013-05-10 2013-05-08 15.104 102,490 +18,342 0.05% 1,547,984
2013-05-09 2013-05-07 15.192 84,148 +3,396 0.04% 1,278,383
2013-05-08 2013-05-06 15.575 80,752 +5,944 0.04% 1,257,699
2013-05-07 2013-05-03 15.369 74,808 -7,133 0.04% 1,149,704
2013-05-06 2013-05-02 15.428 81,941 +12,567 0.04% 1,264,154
2013-05-02 2013-04-29 14.427 69,374 -3,396 0.03% 1,000,830
2013-04-30 2013-04-26 14.515 72,770 -3,397 0.03% 1,056,250
2013-04-26 2013-04-24 14.427 76,167 -6,793 0.04% 1,098,830
2013-04-25 2013-04-23 14.544 82,960 +2,038 0.04% 1,206,600
2013-04-24 2013-04-22 14.750 80,922 +1,698 0.04% 1,193,636
2013-04-23 2013-04-19 14.927 79,224 -5,094 0.04% 1,182,585
2013-04-22 2013-04-18 14.574 84,318 -1,359 0.04% 1,228,834
2013-04-19 2013-04-17 14.868 85,677 +6,793 0.04% 1,273,864
2013-04-17 2013-04-15 15.133 78,884 -849 0.04% 1,193,767
2013-04-16 2013-04-12 14.191 79,733 -2,887 0.04% 1,131,495
2013-04-15 2013-04-11 14.279 82,620 +6,793 0.04% 1,179,762
2013-04-12 2013-04-10 14.368 75,827 +1,019 0.04% 1,089,460
2013-04-11 2013-04-09 14.662 74,808 +1,698 0.04% 1,096,844
2013-04-10 2013-04-08 14.868 73,110 -1,698 0.03% 1,087,016
2013-04-09 2013-04-05 14.986 74,808 +1,698 0.04% 1,121,072
2013-04-03 2013-03-28 15.899 73,110 +4,076 0.03% 1,162,353
2013-04-02 2013-03-27 16.105 69,034 +2,378 0.03% 1,111,778
2013-03-28 2013-03-26 15.575 66,656 -9,341 0.03% 1,038,156
2013-03-27 2013-03-25 14.338 75,997 -12,907 0.04% 1,089,665
2013-03-22 2013-03-20 14.927 88,904 +6,793 0.04% 1,327,079
2013-03-20 2013-03-18 13.337 82,111 -6,793 0.04% 1,095,134
2013-03-15 2013-03-13 13.308 88,904 -22,077 0.04% 1,183,116
2013-03-12 2013-03-08 14.662 110,981 +6,793 0.05% 1,627,217
2013-03-11 2013-03-07 14.780 104,188 -6,793 0.05% 1,539,888
2013-03-08 2013-03-06 14.485 110,981 -1,698 0.05% 1,607,612
2013-03-07 2013-03-05 14.250 112,679 -6,793 0.05% 1,605,669
2013-03-06 2013-03-04 13.985 119,472 -9,340 0.06% 1,670,811
2013-03-05 2013-03-01 14.103 128,812 -3,397 0.06% 1,816,600
2013-03-04 2013-02-28 13.985 132,209 +22,077 0.06% 1,848,937
2013-03-01 2013-02-27 14.368 110,132 -1,698 0.05% 1,582,344
2013-02-28 2013-02-26 14.368 111,830 -679 0.05% 1,606,740
2013-02-27 2013-02-25 14.309 112,509 -3,057 0.05% 1,609,871
2013-02-26 2013-02-22 13.337 115,566 +3,396 0.05% 1,541,331
2013-02-25 2013-02-21 13.161 112,170 +18,681 0.05% 1,476,223
2013-02-21 2013-02-19 12.690 93,489 -16,982 0.04% 1,186,330
2013-02-20 2013-02-18 12.071 110,471 -1,019 0.05% 1,333,521
2013-02-19 2013-02-15 11.276 111,490 +7,812 0.05% 1,257,194
2013-02-18 2013-02-14 11.482 103,678 -680 0.05% 1,190,471
2013-02-15 2013-02-08 11.630 104,358 +7,642 0.05% 1,213,642
2013-02-14 2013-02-07 11.924 96,716 +1,359 0.05% 1,153,243
2013-02-08 2013-02-06 12.248 95,357 +25,474 0.05% 1,167,921
2013-02-07 2013-02-05 10.746 69,883 +9,680 0.03% 750,986
2013-02-06 2013-02-04 10.275 60,203 -1,359 0.03% 618,602
2013-02-05 2013-02-01 8.479 61,562 +1,189 0.03% 522,003
2013-01-28 2013-01-24 6.507 60,373 -6,793 0.03% 392,828
2013-01-04 2013-01-02 5.712 67,166 -6,793 0.03% 383,636
2013-01-03 2012-12-31 5.741 73,959 +12,567 0.04% 424,613
2012-11-13 2012-11-09 6.359 61,392 +6,793 0.03% 390,421
2012-10-26 2012-10-24 6.624 54,599 -849 0.03% 361,689
2012-10-15 2012-10-11 6.566 55,448 +497 0.03% 364,048
2012-06-08 2012-06-06 6.314 54,951 +655 0.03% 346,957
2012-04-10 2012-04-03 6.855 54,296 -4,491 0.03% 372,207
2012-04-05 2012-04-02 6.554 58,787 -6,652 0.03% 385,318
2012-03-22 2012-03-20 7.426 65,439 +6,652 0.03% 485,976
2012-03-21 2012-03-19 7.306 58,787 -3,326 0.03% 429,506
2012-03-20 2012-03-16 7.517 62,113 -6,651 0.03% 466,879
2012-03-19 2012-03-15 7.456 68,764 +6,651 0.03% 512,736
2012-03-15 2012-03-13 7.757 62,113 -2,993 0.03% 481,819
2012-03-14 2012-03-12 7.426 65,106 -1,995 0.03% 483,503
2012-03-08 2012-03-06 6.103 67,101 +7,483 0.03% 409,550
2012-03-07 2012-03-05 6.464 59,618 +4,324 0.03% 385,387
2012-03-06 2012-03-02 6.464 55,294 -18,459 0.03% 357,436
2012-02-29 2012-02-27 6.254 73,753 +2,328 0.04% 461,237
2012-02-28 2012-02-24 6.494 71,425 -42,074 0.03% 463,858
2012-02-24 2012-02-22 6.735 113,499 +7,151 0.05% 764,401
2012-02-14 2012-02-10 4.330 106,348 -4,989 0.05% 460,440
2011-11-08 2011-11-04 3.909 111,337 +3,326 0.05% 435,175
2011-09-22 2011-09-20 3.910 108,011 +1,688 0.05% 422,278
2011-09-06 2011-09-02 4.582 106,323 +2,946 0.05% 487,124
2011-06-01 2011-05-30 5.681 103,377 +34,459 0.05% 587,297
2011-05-17 2011-05-13 13.286 68,918 +22,973 0.05% 915,678
2011-05-16 2011-05-12 13.424 45,945 -4,584 0.05% 616,762
2011-05-06 2011-05-04 13.057 50,529 +21,827 0.06% 659,778
2011-04-28 2011-04-26 13.332 28,702 -5,457 0.03% 382,664
2011-04-13 2011-04-11 13.378 34,159 +2,183 0.04% 456,983
2011-04-12 2011-04-08 13.516 31,976 -6,548 0.04% 432,174
2011-03-29 2011-03-25 13.378 38,524 -6,548 0.04% 515,378
2011-03-28 2011-03-24 13.928 45,072 -4,365 0.05% 627,758
2011-03-23 2011-03-21 13.378 49,437 +545 0.05% 661,374
2011-03-17 2011-03-15 13.057 48,892 +6,548 0.05% 638,403
2011-03-10 2011-03-08 13.561 42,344 +10,914 0.05% 574,243
2011-03-08 2011-03-04 13.378 31,430 -4,366 0.03% 420,474
2011-03-02 2011-02-28 13.286 35,796 +2,074 0.04% 475,603
2010-12-14 2010-12-10 12.874 33,722 +1,746 0.04% 434,142
2010-12-09 2010-12-07 12.920 31,976 -2,074 0.04% 413,129
2010-11-29 2010-11-25 14.065 34,050 +2,074 0.04% 478,925
2010-11-25 2010-11-23 14.065 31,976 -21,827 0.04% 449,754
2010-11-16 2010-11-12 15.027 53,803 -9,822 0.06% 808,523
2010-11-15 2010-11-11 14.111 63,625 +2,183 0.07% 897,823
2010-11-10 2010-11-08 13.516 61,442 +2,183 0.07% 830,423
2010-10-26 2010-10-22 12.416 59,259 -219 0.07% 735,759
2010-10-05 2010-09-30 12.187 59,478 +2,183 0.07% 724,853
2010-09-15 2010-09-13 13.378 57,295 -2,183 0.06% 766,499
2010-09-09 2010-09-07 13.561 59,478 +5,457 0.07% 806,604
2010-09-01 2010-08-30 12.324 54,021 -1,964 0.06% 665,774
2010-08-27 2010-08-25 12.966 55,985 -8,622 0.06% 725,889
2010-08-26 2010-08-24 13.241 64,607 -6,657 0.07% 855,440
2010-08-18 2010-08-16 13.745 71,264 +1,964 0.08% 979,498
2010-08-05 2010-08-03 13.836 69,300 +2,183 0.08% 958,853
2010-08-04 2010-08-02 14.111 67,117 +2,183 0.07% 947,099
2010-07-23 2010-07-21 13.195 64,934 -1,092 0.07% 856,795
2010-06-29 2010-06-25 13.149 66,026 -2,619 0.07% 868,178
2010-06-22 2010-06-18 13.561 68,645 +2,619 0.08% 930,921
2010-06-01 2010-05-28 14.890 66,026 +1,092 0.07% 983,129
2010-05-31 2010-05-27 14.020 64,934 +4,365 0.07% 910,344
2010-05-27 2010-05-25 13.699 60,569 -2,183 0.07% 829,724
2010-05-25 2010-05-20 14.111 62,752 -3,055 0.07% 885,504
2010-05-18 2010-05-14 15.990 65,807 -1,747 0.07% 1,052,227
2010-05-17 2010-05-13 15.990 67,554 +4,366 0.07% 1,080,161
2010-05-07 2010-05-05 14.753 63,188 -2,183 0.07% 932,186
2010-05-05 2010-05-03 15.806 65,371 -2,183 0.07% 1,033,276
2010-04-30 2010-04-28 15.852 67,554 -2,182 0.07% 1,070,876
2010-04-26 2010-04-22 16.814 69,736 +2,182 0.08% 1,172,560
2010-04-23 2010-04-21 17.685 67,554 +2,183 0.07% 1,194,677
2010-04-22 2010-04-20 17.593 65,371 +21,827 0.07% 1,150,081
2010-04-21 2010-04-19 17.410 43,544 -35,359 0.05% 758,096
2010-04-20 2010-04-16 17.731 78,903 +1,527 0.09% 1,398,996
2010-04-19 2010-04-15 18.280 77,376 +655 0.09% 1,414,462
2010-04-16 2010-04-14 18.372 76,721 +1,310 0.09% 1,409,518
2010-04-15 2010-04-13 17.868 75,411 +17,898 0.08% 1,347,446
2010-04-14 2010-04-12 14.890 57,513 +3,274 0.06% 856,370
2010-04-09 2010-04-07 14.936 54,239 +3,928 0.06% 810,105
2010-03-31 2010-03-29 16.219 50,311 +1,092 0.06% 815,978
2010-03-30 2010-03-26 16.631 49,219 -3,711 0.05% 818,562
2010-03-10 2010-03-08 13.653 52,930 +1,092 0.06% 722,654
2010-03-08 2010-03-04 13.378 51,838 +2,182 0.06% 693,495
2010-01-08 2010-01-06 14.569 49,656 -873 0.06% 723,454
2010-01-06 2010-01-04 14.936 50,529 -655 0.06% 754,693
2009-12-28 2009-12-22 11.775 51,184 -1,746 0.06% 602,670
2009-12-01 2009-11-27 12.920 52,930 -4,365 0.06% 683,853
2009-11-10 2009-11-06 10.308 57,295 -2,183 0.06% 590,624
2009-11-06 2009-11-04 10.171 59,478 -2,182 0.07% 604,953
2009-11-03 2009-10-30 8.888 61,660 -2,183 0.07% 548,046
2009-10-09 2009-10-07 7.651 63,843 -1,964 0.07% 488,474
2009-10-06 2009-10-02 7.651 65,807 -17,244 0.07% 503,501
2009-09-29 2009-09-25 7.789 83,051 +2,183 0.09% 646,853
2009-09-28 2009-09-24 7.697 80,868 +3,929 0.09% 622,441
2009-09-25 2009-09-23 7.193 76,939 +18,553 0.09% 553,424
2009-09-24 2009-09-22 7.514 58,386 +3,274 0.06% 438,697
2009-09-23 2009-09-21 8.934 55,112 -4,366 0.06% 492,371
2009-07-27 2009-07-23 5.040 59,478 +4,366 0.07% 299,751
2009-07-15 2009-07-13 4.765 55,112 -4,366 0.06% 262,598
2009-06-24 2009-06-22 5.681 59,478 -6,548 0.07% 337,901
2009-06-12 2009-06-10 6.277 66,026 -2,182 0.07% 414,427
2009-06-10 2009-06-08 5.223 68,208 -1,201 0.08% 356,248
2009-06-09 2009-06-05 4.994 69,409 -2,292 0.08% 346,621
2009-06-08 2009-06-04 4.994 71,701 +2,292 0.08% 358,067
2009-06-05 2009-06-03 5.177 69,409 -3,165 0.08% 359,341
2009-06-04 2009-06-02 5.315 72,574 +8,731 0.08% 385,701
2009-06-02 2009-05-29 5.040 63,843 +4,365 0.07% 321,750
2009-06-01 2009-05-27 5.040 59,478 -12,768 0.07% 299,751
2009-05-26 2009-05-22 4.994 72,246 -43,654 0.08% 360,788
2009-04-30 2009-04-28 5.177 115,900 -2,182 0.13% 600,031
2009-04-27 2009-04-23 5.269 118,082 +4,365 0.13% 622,148
2009-04-21 2009-04-17 5.452 113,717 +2,183 0.13% 619,990
2009-03-26 2009-03-24 4.215 111,534 -2,183 0.12% 470,118
2009-03-25 2009-03-23 4.307 113,717 -1,637 0.13% 489,740
2009-03-06 2009-03-04 3.711 115,354 -437 0.13% 428,085
2009-03-05 2009-03-03 3.345 115,791 +437 0.13% 387,266
2009-02-25 2009-02-23 3.986 115,354 -4,693 0.13% 459,795
2009-02-24 2009-02-20 3.711 120,047 +4,584 0.13% 445,501
2009-02-23 2009-02-19 3.070 115,463 +3,492 0.13% 354,429
2009-02-20 2009-02-18 3.024 111,971 -546 0.12% 338,580
2009-02-19 2009-02-17 2.841 112,517 +655 0.12% 319,611
2009-02-16 2009-02-12 3.024 111,862 +5,675 0.12% 338,251
2009-02-12 2009-02-10 2.841 106,187 +5,239 0.12% 301,630
2009-01-30 2009-01-23 2.566 100,948 -437 0.11% 258,999
2009-01-21 2009-01-19 2.566 101,385 +437 0.11% 260,120
2009-01-09 2009-01-07 2.795 100,948 +8,730 0.11% 282,124
2008-12-30 2008-12-24 3.115 92,218 +4,802 0.10% 287,301
2008-12-29 2008-12-22 2.886 87,416 +3,711 0.10% 252,315
2008-12-22 2008-12-18 2.841 83,705 -1,092 0.09% 237,769
2008-12-19 2008-12-17 2.657 84,797 -1,091 0.09% 225,331
2008-12-18 2008-12-16 2.611 85,888 +1,528 0.10% 224,295
2008-12-17 2008-12-15 2.886 84,360 +873 0.09% 243,495
2008-12-16 2008-12-12 3.115 83,487 +5,784 0.09% 260,100
2008-12-15 2008-12-11 2.611 77,703 +109 0.09% 202,920
2008-12-12 2008-12-10 2.703 77,594 +2,838 0.09% 209,745
2008-12-05 2008-12-03 2.474 74,756 +17,461 0.08% 184,949
2008-10-15 2008-10-13 3.482 57,295 -3,929 0.06% 199,500
2008-10-14 2008-10-10 3.436 61,224 -1,309 0.07% 210,375
2008-10-13 2008-10-09 3.299 62,533 +109 0.07% 206,278
2008-10-09 2008-10-06 3.574 62,424 +764 0.07% 223,079
2008-09-30 2008-09-26 3.574 61,660 -2,183 0.07% 220,349
2008-07-28 2008-07-24 5.406 63,843 +6,548 0.07% 345,150
2008-04-21 2008-04-17 6.872 57,295 -327 0.06% 393,750
2008-04-10 2008-04-08 7.147 57,622 -1,747 0.06% 411,837
2008-01-11 2008-01-09 9.163 59,369 -109 0.07% 544,004
2008-01-04 2008-01-02 9.530 59,478 +2,183 0.07% 566,802
2007-11-12 2007-11-08 9.805 57,295 +873 0.06% 561,749
2007-11-01 2007-10-30 10.996 56,422 +2,183 0.06% 620,400
2007-10-15 2007-10-11 15.623 54,239 -2,183 0.06% 847,380
2007-10-12 2007-10-10 15.669 56,422 +2,183 0.06% 884,070
2007-10-11 2007-10-09 14.203 54,239 +873 0.06% 770,345
2007-10-10 2007-10-08 13.836 53,366 -2,183 0.06% 738,386
2007-10-09 2007-10-05 14.203 55,549 -6,657 0.06% 788,951
2007-10-08 2007-10-04 9.713 62,206 -2,183 0.07% 604,199
2007-10-04 2007-10-02 9.942 64,389 +437 0.07% 640,153
2007-10-03 2007-09-28 9.621 63,952 -2,183 0.07% 615,298
2007-08-08 2007-08-06 8.567 66,135 +1,746 0.07% 566,611
2007-07-31 2007-07-27 8.567 64,389 +437 0.07% 551,652
2007-07-25 2007-07-23 8.934 63,952 -437 0.07% 571,348
2007-07-20 2007-07-18 8.522 64,389 -1,746 0.07% 548,702
2007-07-17 2007-07-13 8.613 66,135 -2,183 0.07% 569,641
2007-07-04 2007-06-29 8.705 68,318 -4,365 0.08% 594,704
2007-06-26 2007-06-22 8.705 72,683 0.08% 632,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top