History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 228,000 | +0 | 0.02% | 487,920 |
| 2025-10-13 | 2025-10-09 | 2.140 | 228,000 | +0 | 0.02% | 487,920 |
| 2025-10-10 | 2025-10-08 | 2.140 | 228,000 | +0 | 0.02% | 487,920 |
| 2025-10-09 | 2025-10-06 | 2.110 | 228,000 | +0 | 0.02% | 481,080 |
| 2025-10-08 | 2025-10-03 | 2.130 | 228,000 | +0 | 0.02% | 485,640 |
| 2025-10-06 | 2025-10-02 | 2.160 | 228,000 | +0 | 0.02% | 492,480 |
| 2025-10-03 | 2025-09-30 | 2.130 | 228,000 | +0 | 0.02% | 485,640 |
| 2025-10-02 | 2025-09-29 | 2.070 | 228,000 | +0 | 0.02% | 471,960 |
| 2025-09-30 | 2025-09-26 | 2.050 | 228,000 | +0 | 0.02% | 467,400 |
| 2025-09-29 | 2025-09-25 | 2.050 | 228,000 | +0 | 0.02% | 467,400 |
| 2025-09-26 | 2025-09-24 | 2.070 | 228,000 | +0 | 0.02% | 471,960 |
| 2025-09-25 | 2025-09-23 | 2.050 | 228,000 | +0 | 0.02% | 467,400 |
| 2025-09-24 | 2025-09-22 | 2.070 | 228,000 | +0 | 0.02% | 471,960 |
| 2025-09-23 | 2025-09-19 | 2.155 | 228,000 | +0 | 0.02% | 491,408 |
| 2025-09-22 | 2025-09-18 | 2.095 | 228,000 | +2,676 | 0.02% | 477,565 |
| 2025-09-19 | 2025-09-17 | 2.155 | 225,324 | +0 | 0.02% | 485,640 |
| 2025-09-18 | 2025-09-16 | 2.165 | 225,324 | +0 | 0.02% | 487,920 |
| 2025-09-17 | 2025-09-15 | 2.125 | 225,324 | +0 | 0.02% | 478,800 |
| 2025-09-16 | 2025-09-12 | 2.145 | 225,324 | +0 | 0.02% | 483,360 |
| 2025-09-15 | 2025-09-11 | 2.186 | 225,324 | +0 | 0.02% | 492,480 |
| 2025-09-12 | 2025-09-10 | 2.145 | 225,324 | +0 | 0.02% | 483,360 |
| 2025-09-11 | 2025-09-09 | 2.196 | 225,324 | +0 | 0.02% | 494,760 |
| 2025-09-10 | 2025-09-08 | 2.236 | 225,324 | +0 | 0.02% | 503,880 |
| 2025-09-09 | 2025-09-05 | 2.155 | 225,324 | +0 | 0.02% | 485,640 |
| 2025-09-08 | 2025-09-04 | 2.155 | 225,324 | +0 | 0.02% | 485,640 |
| 2025-09-05 | 2025-09-03 | 2.145 | 225,324 | +1,977 | 0.02% | 483,360 |
| 2025-08-28 | 2025-08-26 | 2.297 | 223,347 | -1,977 | 0.02% | 513,019 |
| 2025-08-27 | 2025-08-25 | 2.267 | 225,324 | +5,930 | 0.02% | 510,720 |
| 2025-08-22 | 2025-08-20 | 2.165 | 219,394 | -19,766 | 0.02% | 475,079 |
| 2025-08-13 | 2025-08-11 | 2.115 | 239,160 | -9,882 | 0.03% | 505,781 |
| 2025-07-15 | 2025-07-11 | 2.024 | 249,042 | +1,976 | 0.03% | 503,999 |
| 2025-07-08 | 2025-07-04 | 1.983 | 247,066 | -9,882 | 0.03% | 490,001 |
| 2025-06-30 | 2025-06-26 | 2.145 | 256,948 | -9,883 | 0.03% | 551,199 |
| 2025-06-02 | 2025-05-29 | 2.072 | 266,831 | +8,760 | 0.03% | 552,746 |
| 2025-04-15 | 2025-04-11 | 2.009 | 258,071 | -19,117 | 0.03% | 518,399 |
| 2025-04-01 | 2025-03-28 | 1.925 | 277,188 | -5,735 | 0.03% | 533,600 |
| 2025-03-28 | 2025-03-26 | 1.936 | 282,923 | +19,117 | 0.03% | 547,601 |
| 2025-03-27 | 2025-03-25 | 1.956 | 263,806 | -43,968 | 0.03% | 516,119 |
| 2025-03-18 | 2025-03-14 | 2.019 | 307,774 | +9,558 | 0.03% | 621,460 |
| 2025-03-03 | 2025-02-27 | 2.375 | 298,216 | -5,735 | 0.03% | 708,240 |
| 2024-11-11 | 2024-11-07 | 2.312 | 303,951 | +3,824 | 0.03% | 702,781 |
| 2024-11-08 | 2024-11-06 | 2.281 | 300,127 | -1,912 | 0.03% | 684,519 |
| 2024-11-07 | 2024-11-05 | 2.270 | 302,039 | +1,912 | 0.03% | 685,720 |
| 2024-10-31 | 2024-10-29 | 2.249 | 300,127 | -9,559 | 0.03% | 675,099 |
| 2024-10-28 | 2024-10-24 | 2.281 | 309,686 | +9,559 | 0.03% | 706,321 |
| 2024-10-16 | 2024-10-14 | 2.344 | 300,127 | +1,911 | 0.03% | 703,359 |
| 2024-10-14 | 2024-10-09 | 2.323 | 298,216 | +7,647 | 0.03% | 692,640 |
| 2024-10-10 | 2024-10-08 | 2.385 | 290,569 | +19,116 | 0.03% | 693,119 |
| 2024-10-09 | 2024-10-07 | 2.595 | 271,453 | -47,791 | 0.03% | 704,320 |
| 2024-10-03 | 2024-09-30 | 2.249 | 319,244 | -21,028 | 0.04% | 718,100 |
| 2024-09-30 | 2024-09-26 | 2.249 | 340,272 | +7,647 | 0.04% | 765,400 |
| 2024-09-20 | 2024-09-17 | 2.203 | 332,625 | +7,231 | 0.04% | 732,810 |
| 2024-08-14 | 2024-08-12 | 2.299 | 325,394 | +9,350 | 0.04% | 748,199 |
| 2024-08-02 | 2024-07-31 | 2.299 | 316,044 | +9,350 | 0.04% | 726,700 |
| 2024-07-02 | 2024-06-27 | 2.331 | 306,694 | +3,741 | 0.04% | 715,041 |
| 2024-06-21 | 2024-06-19 | 2.342 | 302,953 | +7,480 | 0.03% | 709,559 |
| 2024-06-14 | 2024-06-12 | 2.342 | 295,473 | +1,870 | 0.03% | 692,040 |
| 2024-05-31 | 2024-05-29 | 2.623 | 293,603 | +18,271 | 0.03% | 770,126 |
| 2024-05-29 | 2024-05-27 | 2.646 | 275,332 | +7,015 | 0.03% | 728,481 |
| 2024-05-27 | 2024-05-23 | 2.691 | 268,317 | +26,306 | 0.03% | 722,161 |
| 2024-04-03 | 2024-03-28 | 2.486 | 242,011 | -21,045 | 0.03% | 601,680 |
| 2024-03-25 | 2024-03-21 | 2.520 | 263,056 | -17,537 | 0.03% | 663,001 |
| 2024-03-15 | 2024-03-13 | 2.509 | 280,593 | +5,261 | 0.03% | 704,001 |
| 2024-03-08 | 2024-03-06 | 2.543 | 275,332 | +8,769 | 0.03% | 700,221 |
| 2024-02-29 | 2024-02-27 | 2.589 | 266,563 | +33,320 | 0.03% | 690,080 |
| 2024-02-20 | 2024-02-16 | 2.498 | 233,243 | +5,261 | 0.03% | 582,541 |
| 2023-11-24 | 2023-11-22 | 2.543 | 227,982 | +14,030 | 0.03% | 579,801 |
| 2023-11-08 | 2023-11-06 | 2.555 | 213,952 | +3,508 | 0.03% | 546,560 |
| 2023-10-31 | 2023-10-27 | 2.509 | 210,444 | -1,753,704 | 0.03% | 527,999 |
| 2023-09-25 | 2023-09-21 | 2.555 | 1,964,148 | +5,261 | 0.24% | 5,017,599 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,958,887 | +41,502 | 0.24% | 5,386,357 |
| 2023-08-29 | 2023-08-25 | 2.458 | 1,917,385 | -18,883 | 0.24% | 4,713,739 |
| 2023-07-31 | 2023-07-27 | 2.703 | 1,936,268 | +3,434 | 0.24% | 5,233,921 |
| 2023-07-04 | 2023-06-30 | 2.598 | 1,932,834 | -3,434 | 0.24% | 5,021,959 |
| 2023-07-03 | 2023-06-29 | 2.598 | 1,936,268 | -1,716 | 0.24% | 5,030,881 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,937,984 | +17,165 | 0.24% | 5,103,080 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,920,819 | +133,828 | 0.24% | 5,845,618 |
| 2023-06-01 | 2023-05-30 | 3.006 | 1,786,991 | +4,791 | 0.24% | 5,371,200 |
| 2023-04-25 | 2023-04-21 | 3.156 | 1,782,200 | +1,596,953 | 0.24% | 5,624,639 |
| 2023-04-20 | 2023-04-18 | 3.143 | 185,247 | +3,194 | 0.02% | 582,321 |
| 2023-04-06 | 2023-04-03 | 3.056 | 182,053 | +15,970 | 0.02% | 556,321 |
| 2023-03-30 | 2023-03-28 | 3.156 | 166,083 | +4,791 | 0.02% | 524,159 |
| 2023-03-29 | 2023-03-27 | 3.131 | 161,292 | -4,791 | 0.02% | 504,999 |
| 2023-03-28 | 2023-03-24 | 3.118 | 166,083 | +7,985 | 0.02% | 517,919 |
| 2023-03-23 | 2023-03-21 | 3.269 | 158,098 | -23,955 | 0.02% | 516,779 |
| 2023-03-22 | 2023-03-20 | 3.306 | 182,053 | -7,984 | 0.02% | 601,921 |
| 2023-03-21 | 2023-03-17 | 3.356 | 190,037 | +7,984 | 0.03% | 637,838 |
| 2023-03-20 | 2023-03-16 | 3.344 | 182,053 | -1,597 | 0.02% | 608,761 |
| 2023-03-17 | 2023-03-15 | 3.394 | 183,650 | -3,194 | 0.02% | 623,301 |
| 2023-03-16 | 2023-03-14 | 3.256 | 186,844 | +3,194 | 0.03% | 608,401 |
| 2023-03-14 | 2023-03-10 | 3.381 | 183,650 | -7,984 | 0.02% | 621,001 |
| 2023-03-13 | 2023-03-09 | 3.494 | 191,634 | +7,984 | 0.03% | 669,599 |
| 2023-03-10 | 2023-03-08 | 3.319 | 183,650 | -3,194 | 0.02% | 609,501 |
| 2023-03-09 | 2023-03-07 | 3.419 | 186,844 | +38,327 | 0.03% | 638,821 |
| 2023-03-07 | 2023-03-03 | 3.269 | 148,517 | -3,194 | 0.02% | 485,461 |
| 2023-03-06 | 2023-03-02 | 3.281 | 151,711 | -7,984 | 0.02% | 497,801 |
| 2023-03-03 | 2023-03-01 | 3.219 | 159,695 | +6,387 | 0.02% | 513,999 |
| 2023-03-02 | 2023-02-28 | 3.194 | 153,308 | -4,790 | 0.02% | 489,601 |
| 2023-03-01 | 2023-02-27 | 3.181 | 158,098 | -15,970 | 0.02% | 502,919 |
| 2023-02-28 | 2023-02-24 | 3.231 | 174,068 | +14,373 | 0.02% | 562,440 |
| 2023-02-27 | 2023-02-23 | 3.093 | 159,695 | +4,791 | 0.02% | 493,999 |
| 2023-02-24 | 2023-02-22 | 3.156 | 154,904 | -22,358 | 0.02% | 488,878 |
| 2023-02-22 | 2023-02-20 | 3.043 | 177,262 | +3,194 | 0.02% | 539,460 |
| 2023-02-10 | 2023-02-08 | 3.068 | 174,068 | -20,760 | 0.02% | 534,100 |
| 2023-01-31 | 2023-01-27 | 2.893 | 194,828 | -15,970 | 0.03% | 563,639 |
| 2023-01-10 | 2023-01-06 | 2.668 | 210,798 | -7,985 | 0.03% | 562,320 |
| 2022-10-26 | 2022-10-24 | 2.354 | 218,783 | +7,985 | 0.03% | 515,121 |
| 2022-10-06 | 2022-10-03 | 2.455 | 210,798 | +17,567 | 0.03% | 517,440 |
| 2022-09-26 | 2022-09-22 | 2.617 | 193,231 | -30,343 | 0.03% | 505,779 |
| 2022-09-21 | 2022-09-19 | 2.655 | 223,574 | +17,567 | 0.03% | 593,601 |
| 2022-09-19 | 2022-09-15 | 2.857 | 206,007 | +4,661 | 0.03% | 588,658 |
| 2022-07-04 | 2022-06-29 | 2.781 | 201,346 | -14,048 | 0.03% | 559,859 |
| 2022-06-06 | 2022-06-01 | 3.324 | 215,394 | +18,631 | 0.03% | 716,059 |
| 2022-05-12 | 2022-05-10 | 3.240 | 196,763 | -8,554 | 0.03% | 637,562 |
| 2022-04-14 | 2022-04-12 | 3.310 | 205,317 | -17,110 | 0.03% | 679,679 |
| 2022-04-01 | 2022-03-30 | 3.352 | 222,427 | +14,258 | 0.03% | 745,679 |
| 2022-03-18 | 2022-03-16 | 2.932 | 208,169 | +14,258 | 0.03% | 610,280 |
| 2022-03-09 | 2022-03-07 | 3.170 | 193,911 | +32,794 | 0.03% | 614,720 |
| 2022-02-18 | 2022-02-16 | 3.366 | 161,117 | -7,129 | 0.02% | 542,400 |
| 2022-01-19 | 2022-01-17 | 3.535 | 168,246 | -14,258 | 0.03% | 594,719 |
| 2022-01-17 | 2022-01-13 | 3.338 | 182,504 | -7,129 | 0.03% | 609,279 |
| 2021-12-02 | 2021-11-30 | 3.170 | 189,633 | +7,129 | 0.03% | 601,159 |
| 2021-11-24 | 2021-11-22 | 3.170 | 182,504 | +11,406 | 0.03% | 578,559 |
| 2021-11-12 | 2021-11-10 | 3.212 | 171,098 | +4,278 | 0.03% | 549,600 |
| 2021-11-08 | 2021-11-04 | 3.198 | 166,820 | +7,129 | 0.03% | 533,519 |
| 2021-11-01 | 2021-10-28 | 3.212 | 159,691 | +5,703 | 0.02% | 512,959 |
| 2021-09-20 | 2021-09-16 | 3.324 | 153,988 | +4,277 | 0.02% | 511,920 |
| 2021-09-17 | 2021-09-15 | 3.438 | 149,711 | +7,129 | 0.02% | 514,643 |
| 2021-09-16 | 2021-09-14 | 3.580 | 142,582 | +2,367 | 0.02% | 510,474 |
| 2021-09-08 | 2021-09-06 | 3.623 | 140,215 | -2,804 | 0.02% | 508,000 |
| 2021-09-07 | 2021-09-03 | 3.537 | 143,019 | -14,022 | 0.02% | 505,919 |
| 2021-09-06 | 2021-09-02 | 3.523 | 157,041 | -12,619 | 0.02% | 553,281 |
| 2021-09-01 | 2021-08-30 | 3.495 | 169,660 | +14,021 | 0.03% | 592,899 |
| 2021-08-26 | 2021-08-24 | 3.423 | 155,639 | +9,815 | 0.02% | 532,801 |
| 2021-08-18 | 2021-08-16 | 3.323 | 145,824 | +2,805 | 0.02% | 484,641 |
| 2021-08-16 | 2021-08-12 | 3.309 | 143,019 | -5,609 | 0.02% | 473,279 |
| 2021-07-27 | 2021-07-23 | 3.366 | 148,628 | +35,054 | 0.02% | 500,320 |
| 2021-07-20 | 2021-07-16 | 3.694 | 113,574 | -2,804 | 0.02% | 419,579 |
| 2021-07-16 | 2021-07-14 | 3.509 | 116,378 | -7,011 | 0.02% | 408,358 |
| 2021-07-06 | 2021-07-02 | 3.281 | 123,389 | +7,011 | 0.02% | 404,799 |
| 2021-06-16 | 2021-06-11 | 3.480 | 116,378 | -4,207 | 0.02% | 405,038 |
| 2021-06-15 | 2021-06-10 | 3.552 | 120,585 | -5,609 | 0.02% | 428,280 |
| 2021-06-08 | 2021-06-04 | 3.652 | 126,194 | +9,816 | 0.02% | 460,802 |
| 2021-06-04 | 2021-06-02 | 4.387 | 116,378 | +7,785 | 0.02% | 510,576 |
| 2021-06-02 | 2021-05-31 | 4.296 | 108,593 | -18,316 | 0.02% | 466,462 |
| 2021-05-28 | 2021-05-26 | 3.929 | 126,909 | -7,850 | 0.02% | 498,578 |
| 2021-05-25 | 2021-05-21 | 3.883 | 134,759 | +1,308 | 0.02% | 523,238 |
| 2021-05-11 | 2021-05-07 | 3.867 | 133,451 | +19,625 | 0.02% | 516,119 |
| 2021-05-10 | 2021-05-06 | 4.020 | 113,826 | -22,242 | 0.02% | 457,620 |
| 2021-05-04 | 2021-04-30 | 3.852 | 136,068 | +13,084 | 0.02% | 524,161 |
| 2021-04-30 | 2021-04-28 | 4.066 | 122,984 | -20,934 | 0.02% | 500,078 |
| 2021-04-28 | 2021-04-26 | 4.234 | 143,918 | +30,092 | 0.02% | 609,400 |
| 2021-04-12 | 2021-04-08 | 3.822 | 113,826 | -6,542 | 0.02% | 435,000 |
| 2021-04-07 | 2021-03-31 | 3.608 | 120,368 | -6,541 | 0.02% | 434,241 |
| 2021-03-31 | 2021-03-29 | 3.669 | 126,909 | +6,541 | 0.02% | 465,598 |
| 2021-03-29 | 2021-03-25 | 3.424 | 120,368 | +10,467 | 0.02% | 412,161 |
| 2021-03-24 | 2021-03-22 | 3.409 | 109,901 | -9,158 | 0.02% | 374,640 |
| 2021-03-16 | 2021-03-12 | 3.271 | 119,059 | -147,843 | 0.02% | 389,479 |
| 2021-03-12 | 2021-03-10 | 3.256 | 266,902 | +3,925 | 0.04% | 869,039 |
| 2021-03-11 | 2021-03-09 | 3.225 | 262,977 | +147,843 | 0.04% | 848,219 |
| 2021-03-10 | 2021-03-08 | 3.180 | 115,134 | +13,083 | 0.02% | 366,079 |
| 2021-03-04 | 2021-03-02 | 3.577 | 102,051 | +7,850 | 0.02% | 365,040 |
| 2021-03-03 | 2021-03-01 | 3.455 | 94,201 | +6,542 | 0.02% | 325,441 |
| 2021-03-02 | 2021-02-26 | 3.394 | 87,659 | -10,467 | 0.01% | 297,480 |
| 2021-03-01 | 2021-02-25 | 3.577 | 98,126 | -1,308 | 0.02% | 351,001 |
| 2021-02-26 | 2021-02-24 | 3.501 | 99,434 | +3,925 | 0.02% | 348,079 |
| 2021-02-25 | 2021-02-23 | 3.760 | 95,509 | -6,542 | 0.02% | 359,159 |
| 2021-02-24 | 2021-02-22 | 3.883 | 102,051 | +13,084 | 0.02% | 396,240 |
| 2021-02-23 | 2021-02-19 | 3.898 | 88,967 | -10,467 | 0.01% | 346,798 |
| 2021-02-18 | 2021-02-16 | 3.791 | 99,434 | -7,850 | 0.02% | 376,959 |
| 2021-02-17 | 2021-02-11 | 3.669 | 107,284 | +3,925 | 0.02% | 393,599 |
| 2021-02-16 | 2021-02-09 | 3.608 | 103,359 | +5,233 | 0.02% | 372,879 |
| 2021-02-03 | 2021-02-01 | 3.302 | 98,126 | +6,542 | 0.02% | 324,001 |
| 2021-02-02 | 2021-01-29 | 3.424 | 91,584 | +6,542 | 0.02% | 313,600 |
| 2021-02-01 | 2021-01-28 | 3.699 | 85,042 | +13,083 | 0.01% | 314,599 |
| 2021-01-29 | 2021-01-27 | 3.959 | 71,959 | +3,925 | 0.01% | 284,900 |
| 2021-01-22 | 2021-01-20 | 3.241 | 68,034 | -6,542 | 0.01% | 220,480 |
| 2021-01-20 | 2021-01-18 | 3.363 | 74,576 | -26,167 | 0.01% | 250,801 |
| 2021-01-18 | 2021-01-14 | 3.225 | 100,743 | +13,084 | 0.02% | 324,941 |
| 2021-01-13 | 2021-01-11 | 2.690 | 87,659 | -6,542 | 0.01% | 235,840 |
| 2021-01-11 | 2021-01-07 | 2.736 | 94,201 | +6,542 | 0.02% | 257,761 |
| 2020-12-29 | 2020-12-24 | 2.614 | 87,659 | +15,700 | 0.01% | 229,140 |
| 2020-10-12 | 2020-10-08 | 3.073 | 71,959 | +10,467 | 0.01% | 221,100 |
| 2020-10-09 | 2020-10-07 | 3.073 | 61,492 | +3,925 | 0.01% | 188,939 |
| 2020-10-07 | 2020-10-05 | 3.088 | 57,567 | +19,625 | 0.01% | 177,759 |
| 2020-09-17 | 2020-09-15 | 3.464 | 37,942 | +601 | 0.01% | 131,421 |
| 2020-09-03 | 2020-09-01 | 3.448 | 37,341 | +2,575 | 0.01% | 128,760 |
| 2020-08-11 | 2020-08-07 | 3.619 | 34,766 | -7,726 | 0.01% | 125,821 |
| 2020-07-23 | 2020-07-21 | 3.743 | 42,492 | -12,876 | 0.01% | 159,061 |
| 2020-07-21 | 2020-07-17 | 3.495 | 55,368 | +12,876 | 0.01% | 193,501 |
| 2020-07-14 | 2020-07-10 | 4.116 | 42,492 | -6,438 | 0.01% | 174,902 |
| 2020-07-07 | 2020-07-03 | 3.091 | 48,930 | +2,576 | 0.01% | 151,241 |
| 2020-06-30 | 2020-06-26 | 3.106 | 46,354 | -2,576 | 0.01% | 143,999 |
| 2020-06-24 | 2020-06-22 | 3.200 | 48,930 | +11,589 | 0.01% | 156,561 |
| 2020-06-17 | 2020-06-15 | 3.293 | 37,341 | +5,150 | 0.01% | 122,960 |
| 2020-06-15 | 2020-06-11 | 3.495 | 32,191 | -32,190 | 0.01% | 112,501 |
| 2020-06-12 | 2020-06-10 | 3.541 | 64,381 | -12,876 | 0.01% | 227,999 |
| 2020-06-11 | 2020-06-09 | 3.572 | 77,257 | -25,753 | 0.01% | 275,998 |
| 2020-06-10 | 2020-06-08 | 3.541 | 103,010 | -42,492 | 0.02% | 364,800 |
| 2020-06-09 | 2020-06-05 | 3.541 | 145,502 | +32,191 | 0.02% | 515,282 |
| 2020-06-08 | 2020-06-04 | 4.085 | 113,311 | +25,753 | 0.02% | 462,827 |
| 2020-06-05 | 2020-06-03 | 4.101 | 87,558 | +59,741 | 0.01% | 359,085 |
| 2020-06-04 | 2020-06-02 | 4.052 | 27,817 | +6,047 | 0.00% | 112,701 |
| 2020-05-21 | 2020-05-19 | 3.837 | 21,770 | +6,047 | 0.00% | 83,521 |
| 2020-05-11 | 2020-05-07 | 4.134 | 15,723 | -9,675 | 0.00% | 65,002 |
| 2020-05-08 | 2020-05-06 | 4.035 | 25,398 | +9,675 | 0.00% | 102,480 |
| 2020-01-31 | 2020-01-29 | 4.994 | 15,723 | -6,047 | 0.00% | 78,522 |
| 2020-01-30 | 2020-01-24 | 5.143 | 21,770 | -12,094 | 0.00% | 111,961 |
| 2020-01-23 | 2020-01-21 | 5.209 | 33,864 | -4,838 | 0.01% | 176,400 |
| 2020-01-20 | 2020-01-16 | 5.159 | 38,702 | +4,838 | 0.01% | 199,681 |
| 2020-01-17 | 2020-01-15 | 5.143 | 33,864 | +9,675 | 0.01% | 174,160 |
| 2020-01-03 | 2019-12-31 | 4.829 | 24,189 | +18,142 | 0.00% | 116,802 |
| 2019-09-19 | 2019-09-17 | 4.937 | 6,047 | +92 | 0.00% | 29,853 |
| 2019-06-03 | 2019-05-30 | 4.955 | 5,955 | +244 | 0.00% | 29,507 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,711 | +79 | 0.00% | 29,202 |
| 2018-06-04 | 2018-05-31 | 6.436 | 5,632 | +163 | 0.00% | 36,249 |
| 2018-03-28 | 2018-03-26 | 6.582 | 5,469 | -7,657 | 0.00% | 36,000 |
| 2018-01-26 | 2018-01-24 | 6.784 | 13,126 | -2,734 | 0.00% | 89,042 |
| 2018-01-23 | 2018-01-19 | 6.784 | 15,860 | -5,469 | 0.00% | 107,588 |
| 2018-01-09 | 2018-01-05 | 7.460 | 21,329 | +5,469 | 0.00% | 159,117 |
| 2017-12-20 | 2017-12-18 | 6.125 | 15,860 | +1,094 | 0.00% | 97,148 |
| 2017-11-23 | 2017-11-21 | 6.107 | 14,766 | -4,923 | 0.00% | 90,177 |
| 2017-11-17 | 2017-11-15 | 6.564 | 19,689 | +4,923 | 0.00% | 129,242 |
| 2017-11-09 | 2017-11-07 | 6.546 | 14,766 | +3,828 | 0.00% | 96,657 |
| 2017-09-28 | 2017-09-26 | 6.701 | 10,938 | +103 | 0.00% | 73,291 |
| 2017-09-07 | 2017-09-05 | 6.959 | 10,835 | +5,418 | 0.00% | 75,400 |
| 2017-09-05 | 2017-09-01 | 7.254 | 5,417 | -5,418 | 0.00% | 39,297 |
| 2017-09-01 | 2017-08-30 | 6.867 | 10,835 | +5,418 | 0.00% | 74,400 |
| 2017-07-12 | 2017-07-10 | 7.531 | 5,417 | +5,417 | 0.00% | 40,796 |
| 2017-02-27 | 2017-02-23 | 7.846 | 0 | -4,282 | ||
| 2017-02-08 | 2017-02-06 | 7.529 | 4,282 | +4,282 | 0.00% | 32,238 |
| 2016-12-20 | 2016-12-16 | 7.267 | 0 | -268 | ||
| 2016-12-09 | 2016-12-07 | 7.641 | 268 | -267 | 0.00% | 2,048 |
| 2016-10-17 | 2016-10-13 | 9.957 | 535 | +267 | 0.00% | 5,327 |
| 2016-09-29 | 2016-09-27 | 10.079 | 268 | +2 | 0.00% | 2,701 |
| 2016-06-02 | 2016-05-31 | 11.132 | 266 | +2 | 0.00% | 2,961 |
| 2015-12-03 | 2015-12-01 | 12.478 | 264 | -5,273 | 0.00% | 3,294 |
| 2015-12-01 | 2015-11-27 | 12.516 | 5,537 | +264 | 0.00% | 69,302 |
| 2015-11-27 | 2015-11-25 | 12.649 | 5,273 | +5,273 | 0.00% | 66,698 |
| 2015-11-03 | 2015-10-30 | 14.526 | 0 | -10,019 | ||
| 2015-10-29 | 2015-10-27 | 14.014 | 10,019 | -5,273 | 0.00% | 140,409 |
| 2015-10-28 | 2015-10-26 | 13.844 | 15,292 | -528 | 0.00% | 211,697 |
| 2015-10-05 | 2015-09-30 | 12.753 | 15,820 | +83 | 0.00% | 201,760 |
| 2015-07-20 | 2015-07-16 | 13.402 | 15,737 | +12,590 | 0.00% | 210,901 |
| 2015-07-16 | 2015-07-14 | 13.630 | 3,147 | -2,099 | 0.00% | 42,895 |
| 2015-07-15 | 2015-07-13 | 14.279 | 5,246 | +5,246 | 0.00% | 74,905 |
| 2015-06-16 | 2015-06-12 | 17.119 | 0 | -12,590 | ||
| 2015-06-12 | 2015-06-10 | 16.623 | 12,590 | -10,491 | 0.00% | 209,288 |
| 2015-06-02 | 2015-05-29 | 17.729 | 23,081 | +23,081 | 0.01% | 409,204 |
| 2015-05-28 | 2015-05-26 | 37.366 | 0 | -3,479 | ||
| 2015-05-27 | 2015-05-22 | 34.894 | 3,479 | +3,479 | 0.00% | 121,397 |
| 2015-05-21 | 2015-05-19 | 34.434 | 0 | -1,914 | ||
| 2015-05-20 | 2015-05-18 | 34.722 | 1,914 | -3,479 | 0.00% | 66,457 |
| 2015-05-15 | 2015-05-13 | 32.997 | 5,393 | +2,610 | 0.00% | 177,953 |
| 2015-05-13 | 2015-05-11 | 34.779 | 2,783 | -3,479 | 0.00% | 96,790 |
| 2015-05-12 | 2015-05-08 | 32.365 | 6,262 | +4,522 | 0.00% | 202,668 |
| 2015-05-07 | 2015-05-05 | 35.986 | 1,740 | -3,479 | 0.00% | 62,616 |
| 2015-05-06 | 2015-05-04 | 36.561 | 5,219 | -5,218 | 0.00% | 190,813 |
| 2015-04-29 | 2015-04-27 | 35.527 | 10,437 | +3,479 | 0.00% | 370,790 |
| 2015-04-02 | 2015-03-31 | 25.265 | 6,958 | +696 | 0.00% | 175,795 |
| 2015-01-30 | 2015-01-28 | 30.525 | 6,262 | +1,043 | 0.00% | 191,149 |
| 2014-11-21 | 2014-11-19 | 36.676 | 5,219 | -3,479 | 0.00% | 191,413 |
| 2014-10-03 | 2014-09-29 | 32.570 | 8,698 | +40 | 0.00% | 283,294 |
| 2014-07-16 | 2014-07-14 | 34.822 | 8,658 | +3,463 | 0.00% | 301,491 |
| 2014-07-04 | 2014-07-02 | 33.090 | 5,195 | -346 | 0.00% | 171,901 |
| 2014-06-30 | 2014-06-26 | 33.436 | 5,541 | +346 | 0.00% | 185,270 |
| 2014-06-06 | 2014-06-04 | 31.332 | 5,195 | +34 | 0.00% | 162,770 |
| 2014-04-29 | 2014-04-25 | 27.060 | 5,161 | -3,440 | 0.00% | 139,654 |
| 2014-04-01 | 2014-03-28 | 25.577 | 8,601 | -20,644 | 0.00% | 219,990 |
| 2014-03-28 | 2014-03-26 | 24.822 | 29,245 | +1,720 | 0.01% | 725,905 |
| 2014-03-27 | 2014-03-25 | 24.705 | 27,525 | +20,644 | 0.01% | 680,012 |
| 2014-03-25 | 2014-03-21 | 27.583 | 6,881 | +1,720 | 0.00% | 189,796 |
| 2013-11-28 | 2013-11-26 | 27.495 | 5,161 | -688 | 0.00% | 141,904 |
| 2013-11-27 | 2013-11-25 | 28.367 | 5,849 | -2,752 | 0.00% | 165,921 |
| 2013-11-22 | 2013-11-20 | 24.531 | 8,601 | +3,440 | 0.00% | 210,990 |
| 2013-10-21 | 2013-10-17 | 23.688 | 5,161 | -1,892 | 0.00% | 122,254 |
| 2013-10-15 | 2013-10-10 | 24.589 | 7,053 | +1,892 | 0.00% | 173,426 |
| 2013-10-04 | 2013-10-02 | 23.484 | 5,161 | +32 | 0.00% | 121,200 |
| 2013-09-10 | 2013-09-06 | 21.817 | 5,129 | -3,419 | 0.00% | 111,899 |
| 2013-09-09 | 2013-09-05 | 21.495 | 8,548 | +3,419 | 0.00% | 183,740 |
| 2013-08-29 | 2013-08-27 | 20.881 | 5,129 | -3,419 | 0.00% | 107,099 |
| 2013-07-31 | 2013-07-29 | 19.068 | 8,548 | +3,419 | 0.00% | 162,992 |
| 2013-07-12 | 2013-07-10 | 19.594 | 5,129 | -23,936 | 0.00% | 100,499 |
| 2013-06-17 | 2013-06-13 | 16.611 | 29,065 | -3,419 | 0.01% | 482,805 |
| 2013-06-10 | 2013-06-06 | 17.430 | 32,484 | +3,614 | 0.02% | 566,186 |
| 2013-06-07 | 2013-06-05 | 17.960 | 28,870 | -3,397 | 0.01% | 518,495 |
| 2013-05-31 | 2013-05-29 | 17.577 | 32,267 | -3,396 | 0.02% | 567,153 |
| 2013-05-28 | 2013-05-24 | 16.370 | 35,663 | +3,396 | 0.02% | 583,795 |
| 2013-05-27 | 2013-05-23 | 17.047 | 32,267 | +3,397 | 0.02% | 550,053 |
| 2013-05-23 | 2013-05-21 | 16.488 | 28,870 | -3,397 | 0.01% | 475,995 |
| 2013-05-06 | 2013-05-02 | 15.428 | 32,267 | -3,396 | 0.02% | 497,803 |
| 2013-04-29 | 2013-04-25 | 14.485 | 35,663 | +3,396 | 0.02% | 516,595 |
| 2013-04-16 | 2013-04-12 | 14.191 | 32,267 | -2,887 | 0.02% | 457,903 |
| 2013-04-02 | 2013-03-27 | 16.105 | 35,154 | +2,887 | 0.02% | 566,148 |
| 2013-03-01 | 2013-02-27 | 14.368 | 32,267 | +3,397 | 0.02% | 463,603 |
| 2013-02-25 | 2013-02-21 | 13.161 | 28,870 | -3,397 | 0.01% | 379,946 |
| 2013-02-21 | 2013-02-19 | 12.690 | 32,267 | -10,189 | 0.02% | 409,452 |
| 2013-02-18 | 2013-02-14 | 11.482 | 42,456 | +3,396 | 0.02% | 487,496 |
| 2013-02-15 | 2013-02-08 | 11.630 | 39,060 | +3,397 | 0.02% | 454,252 |
| 2013-02-14 | 2013-02-07 | 11.924 | 35,663 | +6,793 | 0.02% | 425,246 |
| 2013-02-08 | 2013-02-06 | 12.248 | 28,870 | -3,397 | 0.01% | 353,596 |
| 2013-02-05 | 2013-02-01 | 8.479 | 32,267 | -16,982 | 0.02% | 273,602 |
| 2013-02-01 | 2013-01-30 | 7.184 | 49,249 | +6,793 | 0.02% | 353,798 |
| 2013-01-15 | 2013-01-11 | 6.212 | 42,456 | -6,793 | 0.02% | 263,748 |
| 2013-01-09 | 2013-01-07 | 6.271 | 49,249 | +6,793 | 0.02% | 308,848 |
| 2012-10-15 | 2012-10-11 | 6.566 | 42,456 | +380 | 0.02% | 278,748 |
| 2012-06-08 | 2012-06-06 | 6.314 | 42,076 | +501 | 0.02% | 265,665 |
| 2012-04-17 | 2012-04-13 | 6.705 | 41,575 | -1,496 | 0.02% | 278,752 |
| 2012-04-10 | 2012-04-03 | 6.855 | 43,071 | +1,496 | 0.02% | 295,258 |
| 2012-04-03 | 2012-03-30 | 6.675 | 41,575 | +3,326 | 0.02% | 277,502 |
| 2012-03-23 | 2012-03-21 | 7.156 | 38,249 | +6,652 | 0.02% | 273,702 |
| 2012-03-19 | 2012-03-15 | 7.456 | 31,597 | -1,995 | 0.02% | 235,602 |
| 2012-03-15 | 2012-03-13 | 7.757 | 33,592 | +23,281 | 0.02% | 260,578 |
| 2012-03-14 | 2012-03-12 | 7.426 | 10,311 | -25,942 | 0.00% | 76,574 |
| 2012-03-12 | 2012-03-08 | 6.464 | 36,253 | +1,497 | 0.02% | 234,349 |
| 2012-03-06 | 2012-03-02 | 6.464 | 34,756 | -33,260 | 0.02% | 224,672 |
| 2012-03-01 | 2012-02-28 | 6.013 | 68,016 | -3,326 | 0.03% | 408,999 |
| 2012-02-28 | 2012-02-24 | 6.494 | 71,342 | +3,326 | 0.03% | 463,319 |
| 2012-02-27 | 2012-02-23 | 6.434 | 68,016 | +13,304 | 0.03% | 437,629 |
| 2012-02-24 | 2012-02-22 | 6.735 | 54,712 | +49,723 | 0.03% | 368,478 |
| 2011-12-01 | 2011-11-29 | 4.089 | 4,989 | -5,488 | 0.00% | 20,400 |
| 2011-11-17 | 2011-11-15 | 3.969 | 10,477 | -998 | 0.01% | 41,581 |
| 2011-11-10 | 2011-11-08 | 4.089 | 11,475 | +998 | 0.01% | 46,922 |
| 2011-09-22 | 2011-09-20 | 3.910 | 10,477 | +164 | 0.01% | 40,961 |
| 2011-07-06 | 2011-07-04 | 5.528 | 10,313 | +5,402 | 0.01% | 57,014 |
| 2011-07-04 | 2011-06-29 | 5.437 | 4,911 | +4,911 | 0.00% | 26,700 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy