History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 5,935,000 +0 0.64% 12,700,900
2025-10-13 2025-10-09 2.140 5,935,000 +0 0.64% 12,700,900
2025-10-10 2025-10-08 2.140 5,935,000 +0 0.64% 12,700,900
2025-10-09 2025-10-06 2.110 5,935,000 +0 0.64% 12,522,850
2025-10-08 2025-10-03 2.130 5,935,000 +0 0.64% 12,641,550
2025-10-06 2025-10-02 2.160 5,935,000 +0 0.64% 12,819,600
2025-10-03 2025-09-30 2.130 5,935,000 +0 0.64% 12,641,550
2025-10-02 2025-09-29 2.070 5,935,000 +0 0.64% 12,285,450
2025-09-30 2025-09-26 2.050 5,935,000 +0 0.64% 12,166,750
2025-09-29 2025-09-25 2.050 5,935,000 +0 0.64% 12,166,750
2025-09-26 2025-09-24 2.070 5,935,000 +0 0.64% 12,285,450
2025-09-25 2025-09-23 2.050 5,935,000 +0 0.64% 12,166,750
2025-09-24 2025-09-22 2.070 5,935,000 +0 0.64% 12,285,450
2025-09-23 2025-09-19 2.155 5,935,000 +0 0.64% 12,791,687
2025-09-22 2025-09-18 2.095 5,935,000 +69,660 0.64% 12,431,358
2025-09-19 2025-09-17 2.155 5,865,340 +0 0.64% 12,641,549
2025-09-18 2025-09-16 2.165 5,865,340 +0 0.64% 12,700,899
2025-09-17 2025-09-15 2.125 5,865,340 +0 0.64% 12,463,499
2025-09-16 2025-09-12 2.145 5,865,340 +0 0.64% 12,582,199
2025-09-15 2025-09-11 2.186 5,865,340 +0 0.64% 12,819,599
2025-09-12 2025-09-10 2.145 5,865,340 +0 0.64% 12,582,199
2025-09-11 2025-09-09 2.196 5,865,340 +0 0.64% 12,878,949
2025-09-10 2025-09-08 2.236 5,865,340 +0 0.64% 13,116,349
2025-09-09 2025-09-05 2.155 5,865,340 +0 0.64% 12,641,549
2025-09-08 2025-09-04 2.155 5,865,340 +0 0.64% 12,641,549
2025-09-05 2025-09-03 2.145 5,865,340 +0 0.64% 12,582,199
2025-09-04 2025-09-02 2.155 5,865,340 +0 0.64% 12,641,549
2025-09-03 2025-09-01 2.186 5,865,340 +0 0.64% 12,819,599
2025-09-02 2025-08-29 2.246 5,865,340 +0 0.64% 13,175,699
2025-09-01 2025-08-28 2.196 5,865,340 +0 0.64% 12,878,949
2025-08-29 2025-08-27 2.176 5,865,340 +0 0.64% 12,760,249
2025-08-28 2025-08-26 2.297 5,865,340 +0 0.64% 13,472,449
2025-08-27 2025-08-25 2.267 5,865,340 +19,765 0.64% 13,294,399
2025-08-21 2025-08-19 2.186 5,845,575 -21,742 0.64% 12,776,400
2025-08-19 2025-08-15 2.165 5,867,317 +19,765 0.64% 12,705,180
2025-08-18 2025-08-14 2.155 5,847,552 +19,766 0.64% 12,603,211
2025-08-14 2025-08-12 2.084 5,827,786 +19,765 0.64% 12,147,819
2025-08-12 2025-08-08 2.115 5,808,021 -642,371 0.63% 12,282,930
2025-08-11 2025-08-07 2.074 6,450,392 +29,648 0.70% 13,380,350
2025-08-06 2025-08-04 2.095 6,420,744 +13,836 0.70% 13,448,790
2025-07-31 2025-07-29 2.054 6,406,908 +197,652 0.70% 13,160,489
2025-07-29 2025-07-25 2.054 6,209,256 +13,836 0.68% 12,754,490
2025-07-28 2025-07-24 2.054 6,195,420 +98,826 0.68% 12,726,070
2025-07-22 2025-07-18 2.034 6,096,594 -55,343 0.66% 12,399,690
2025-07-15 2025-07-11 2.024 6,151,937 +23,719 0.67% 12,450,001
2025-07-14 2025-07-10 1.983 6,128,218 -2,965 0.67% 12,153,959
2025-07-10 2025-07-08 1.983 6,131,183 +31,624 0.67% 12,159,840
2025-07-09 2025-07-07 1.963 6,099,559 +57,320 0.66% 11,973,681
2025-07-08 2025-07-04 1.983 6,042,239 +45,460 0.66% 11,983,439
2025-07-04 2025-07-02 2.125 5,996,779 +7,906 0.65% 12,742,799
2025-07-02 2025-06-27 2.105 5,988,873 +1,976 0.65% 12,604,799
2025-06-30 2025-06-26 2.145 5,986,897 +27,672 0.65% 12,842,961
2025-06-23 2025-06-19 2.004 5,959,225 +39,530 0.65% 11,939,399
2025-06-20 2025-06-18 2.044 5,919,695 +9,883 0.65% 12,099,800
2025-06-17 2025-06-13 1.973 5,909,812 +282,643 0.64% 11,661,000
2025-06-05 2025-06-03 1.933 5,627,169 +146,263 0.61% 10,875,540
2025-06-02 2025-05-29 2.072 5,480,906 +179,929 0.60% 11,353,806
2025-05-20 2025-05-16 2.051 5,300,977 -34,410 0.60% 10,870,159
2025-05-06 2025-04-30 2.009 5,335,387 -1,192,863 0.60% 10,717,440
2025-04-23 2025-04-17 1.967 6,528,250 +47,791 0.74% 12,840,400
2025-04-10 2025-04-08 1.873 6,480,459 -9,558 0.73% 12,136,200
2025-04-07 2025-04-02 1.915 6,490,017 +221,750 0.73% 12,425,699
2025-03-31 2025-03-27 1.925 6,268,267 +28,674 0.71% 12,066,720
2025-03-27 2025-03-25 1.956 6,239,593 +191,164 0.70% 12,207,361
2025-03-26 2025-03-24 1.956 6,048,429 +200,723 0.68% 11,833,361
2025-03-24 2025-03-20 1.967 5,847,706 +716,865 0.66% 11,501,839
2025-03-21 2025-03-19 1.998 5,130,841 +5,735 0.58% 10,252,879
2025-03-20 2025-03-18 1.998 5,125,106 +382,327 0.58% 10,241,419
2025-03-19 2025-03-17 2.019 4,742,779 -3,823 0.53% 9,576,661
2025-03-18 2025-03-14 2.019 4,746,602 +432,031 0.53% 9,584,380
2025-03-13 2025-03-11 2.323 4,314,571 +28,674 0.49% 10,021,080
2025-03-11 2025-03-07 2.344 4,285,897 -7,646 0.48% 10,044,161
2025-03-10 2025-03-06 2.323 4,293,543 +21,028 0.48% 9,972,240
2025-03-05 2025-03-03 2.302 4,272,515 +219,838 0.48% 9,834,000
2025-03-04 2025-02-28 2.323 4,052,677 +28,675 0.46% 9,412,801
2025-03-03 2025-02-27 2.375 4,024,002 -648,046 0.45% 9,556,700
2025-02-27 2025-02-25 2.302 4,672,048 +38,233 0.53% 10,753,600
2025-02-26 2025-02-24 2.344 4,633,815 -19,116 0.52% 10,859,520
2025-02-25 2025-02-21 2.281 4,652,931 +296,304 0.52% 10,612,239
2025-02-24 2025-02-20 2.281 4,356,627 +456,882 0.49% 9,936,439
2025-02-21 2025-02-19 2.291 3,899,745 +160,577 0.44% 8,935,199
2025-02-20 2025-02-18 2.281 3,739,168 +101,317 0.42% 8,528,161
2025-02-17 2025-02-13 2.281 3,637,851 +7,647 0.41% 8,297,081
2025-02-13 2025-02-11 2.281 3,630,204 -28,675 0.41% 8,279,640
2025-02-10 2025-02-06 2.249 3,658,879 +5,735 0.41% 8,230,201
2025-01-24 2025-01-22 2.249 3,653,144 -15,293 0.41% 8,217,300
2025-01-20 2025-01-16 2.260 3,668,437 +11,470 0.41% 8,290,080
2025-01-14 2025-01-10 2.228 3,656,967 +179,694 0.41% 8,149,380
2025-01-02 2024-12-27 2.333 3,477,273 +235,132 0.39% 8,112,740
2024-12-27 2024-12-20 2.281 3,242,141 +38,233 0.37% 7,394,559
2024-12-19 2024-12-17 2.323 3,203,908 -11,470 0.36% 7,441,439
2024-12-16 2024-12-12 2.323 3,215,378 -7,647 0.36% 7,468,079
2024-12-11 2024-12-09 2.249 3,223,025 -112,787 0.36% 7,249,800
2024-12-05 2024-12-03 2.208 3,335,812 -1,433,729 0.38% 7,363,901
2024-12-03 2024-11-29 2.197 4,769,541 -2,198,386 0.54% 10,478,999
2024-11-22 2024-11-20 2.228 6,967,927 +32,498 0.79% 15,527,699
2024-11-13 2024-11-11 2.302 6,935,429 +26,762 0.78% 15,963,199
2024-10-30 2024-10-28 2.249 6,908,667 +237,044 0.78% 15,540,201
2024-10-25 2024-10-23 2.281 6,671,623 +477,910 0.75% 15,216,400
2024-10-24 2024-10-22 2.291 6,193,713 +955,820 0.70% 14,191,200
2024-10-23 2024-10-21 2.291 5,237,893 +573,492 0.59% 12,001,199
2024-10-22 2024-10-18 2.302 4,664,401 +154,843 0.53% 10,735,999
2024-10-21 2024-10-17 2.302 4,509,558 +191,164 0.51% 10,379,599
2024-10-17 2024-10-15 2.344 4,318,394 +286,746 0.49% 10,120,319
2024-10-16 2024-10-14 2.344 4,031,648 +191,163 0.45% 9,448,319
2024-10-10 2024-10-08 2.385 3,840,485 +15,294 0.43% 9,161,041
2024-10-09 2024-10-07 2.595 3,825,191 +1,194 0.43% 9,924,959
2024-10-08 2024-10-04 2.323 3,823,997 +42,056 0.43% 8,881,666
2024-10-07 2024-10-03 2.302 3,781,941 +504,673 0.43% 8,704,851
2024-10-04 2024-10-02 2.270 3,277,268 +26,763 0.37% 7,440,388
2024-10-03 2024-09-30 2.249 3,250,505 +47,791 0.37% 7,311,613
2024-10-02 2024-09-27 2.218 3,202,714 +141,462 0.36% 7,103,591
2024-09-30 2024-09-26 2.249 3,061,252 +47,791 0.34% 6,885,912
2024-09-27 2024-09-25 2.166 3,013,461 +131,903 0.34% 6,526,192
2024-09-26 2024-09-24 2.176 2,881,558 +28,674 0.32% 6,270,680
2024-09-25 2024-09-23 2.113 2,852,884 +74,554 0.32% 6,029,196
2024-09-24 2024-09-20 2.134 2,778,330 +66,908 0.31% 5,929,771
2024-09-20 2024-09-17 2.203 2,711,422 +58,944 0.31% 5,973,565
2024-09-17 2024-09-13 2.192 2,652,478 +52,362 0.31% 5,815,337
2024-09-13 2024-09-11 2.182 2,600,116 +71,063 0.30% 5,672,730
2024-09-10 2024-09-05 2.214 2,529,053 +1,870 0.29% 5,598,833
2024-09-03 2024-08-30 2.225 2,527,183 +69,193 0.29% 5,621,721
2024-08-29 2024-08-27 2.235 2,457,990 +35,532 0.28% 5,494,088
2024-08-28 2024-08-26 2.225 2,422,458 +129,036 0.28% 5,388,760
2024-08-27 2024-08-23 2.235 2,293,422 +136,516 0.26% 5,126,247
2024-08-26 2024-08-22 2.299 2,156,906 +89,764 0.25% 4,959,512
2024-08-21 2024-08-19 2.299 2,067,142 +28,051 0.24% 4,753,112
2024-08-15 2024-08-13 2.310 2,039,091 +145,866 0.23% 4,710,420
2024-08-02 2024-07-31 2.299 1,893,225 +155,217 0.22% 4,353,213
2024-07-26 2024-07-24 2.278 1,738,008 +67,323 0.20% 3,959,138
2024-07-22 2024-07-18 2.289 1,670,685 +93,504 0.19% 3,823,645
2024-07-18 2024-07-16 2.278 1,577,181 +35,532 0.18% 3,592,778
2024-07-17 2024-07-15 2.299 1,541,649 +43,012 0.18% 3,544,812
2024-07-16 2024-07-12 2.321 1,498,637 +125,295 0.17% 3,477,967
2024-07-15 2024-07-11 2.299 1,373,342 +402,068 0.16% 3,157,813
2024-07-12 2024-07-10 2.289 971,274 +18,701 0.11% 2,222,925
2024-07-11 2024-07-09 2.289 952,573 +201,969 0.11% 2,180,124
2024-06-05 2024-06-03 2.342 750,604 +9,350 0.09% 1,758,022
2024-05-31 2024-05-29 2.623 741,254 +46,130 0.09% 1,944,324
2024-05-24 2024-05-22 2.714 695,124 -17,537 0.09% 1,886,744
2024-05-23 2024-05-21 2.703 712,661 +17,537 0.09% 1,926,216
2024-05-21 2024-05-17 2.726 695,124 -14,030 0.09% 1,894,671
2024-05-17 2024-05-14 2.714 709,154 +12,276 0.09% 1,924,825
2024-05-16 2024-05-13 2.714 696,878 +8,768 0.09% 1,891,505
2024-05-08 2024-05-06 2.509 688,110 +43,843 0.08% 1,726,451
2024-04-30 2024-04-26 2.509 644,267 +28,059 0.08% 1,616,450
2024-04-29 2024-04-25 2.486 616,208 +17,537 0.08% 1,531,996
2024-04-26 2024-04-24 2.486 598,671 +17,537 0.07% 1,488,396
2024-04-25 2024-04-23 2.486 581,134 +7,015 0.07% 1,444,796
2024-04-24 2024-04-22 2.452 574,119 +35,074 0.07% 1,407,713
2024-04-10 2024-04-08 2.498 539,045 +40,335 0.07% 1,346,303
2024-04-05 2024-04-02 2.498 498,710 +43,843 0.06% 1,245,564
2024-03-28 2024-03-26 2.463 454,867 +8,769 0.06% 1,120,500
2024-03-25 2024-03-21 2.520 446,098 -21,045 0.05% 1,124,336
2024-03-22 2024-03-20 2.532 467,143 +8,769 0.06% 1,182,705
2024-03-14 2024-03-12 2.555 458,374 +8,768 0.06% 1,170,959
2024-02-28 2024-02-26 2.600 449,606 -78,917 0.06% 1,169,070
2024-02-27 2024-02-23 2.589 528,523 +3,508 0.06% 1,368,244
2024-02-26 2024-02-22 2.600 525,015 +45,596 0.06% 1,365,150
2024-02-23 2024-02-21 2.566 479,419 +43,843 0.06% 1,230,188
2024-02-22 2024-02-20 2.520 435,576 -35,074 0.05% 1,097,817
2024-02-19 2024-02-15 2.475 470,650 -1,208,302 0.06% 1,164,747
2024-02-05 2024-02-01 2.441 1,678,952 +927,709 0.21% 4,097,564
2024-02-02 2024-01-31 2.452 751,243 +66,641 0.09% 1,842,013
2024-01-30 2024-01-26 2.429 684,602 +35,074 0.08% 1,662,997
2024-01-25 2024-01-23 2.372 649,528 -35,074 0.08% 1,540,760
2024-01-24 2024-01-22 2.349 684,602 +89,439 0.08% 1,608,345
2024-01-19 2024-01-17 2.406 595,163 +124,513 0.07% 1,432,162
2023-12-19 2023-12-15 2.532 470,650 -196,415 0.06% 1,191,584
2023-11-23 2023-11-21 2.589 667,065 +17,537 0.08% 1,726,902
2023-11-21 2023-11-17 2.566 649,528 +17,537 0.08% 1,666,687
2023-10-27 2023-10-25 2.600 631,991 +1,754 0.08% 1,643,310
2023-10-17 2023-10-13 2.498 630,237 +8,768 0.08% 1,574,062
2023-09-18 2023-09-14 2.750 621,469 +13,167 0.08% 1,708,855
2023-09-04 2023-08-30 2.528 608,302 -938,953 0.08% 1,537,987
2023-08-22 2023-08-18 2.633 1,547,255 -85,827 0.19% 4,074,216
2023-07-04 2023-06-30 2.598 1,633,082 +20,599 0.20% 4,243,132
2023-06-30 2023-06-28 2.598 1,612,483 +37,764 0.20% 4,189,611
2023-06-28 2023-06-26 2.622 1,574,719 +44,630 0.20% 4,128,187
2023-06-27 2023-06-23 2.587 1,530,089 +37,764 0.19% 3,957,705
2023-06-20 2023-06-16 2.622 1,492,325 -8,583 0.19% 3,912,188
2023-06-08 2023-06-06 2.645 1,500,908 +63,513 0.19% 3,969,663
2023-06-07 2023-06-05 2.680 1,437,395 +127,024 0.18% 3,851,924
2023-06-05 2023-06-01 3.043 1,310,371 +91,297 0.16% 3,987,845
2023-06-02 2023-05-31 3.006 1,219,074 +87,832 0.16% 3,664,199
2023-06-01 2023-05-30 3.006 1,131,242 -467,907 0.15% 3,400,200
2023-05-12 2023-05-10 3.131 1,599,149 +15,969 0.22% 5,006,874
2023-05-05 2023-05-03 3.106 1,583,180 +114,981 0.21% 4,917,220
2023-05-03 2023-04-28 3.169 1,468,199 +313,003 0.20% 4,652,037
2023-05-02 2023-04-27 3.118 1,155,196 +23,954 0.16% 3,602,407
2023-04-28 2023-04-26 3.106 1,131,242 +17,567 0.15% 3,513,540
2023-04-27 2023-04-25 3.068 1,113,675 +142,128 0.15% 3,417,136
2023-04-26 2023-04-24 3.118 971,547 +44,715 0.13% 3,029,709
2023-04-18 2023-04-14 3.093 926,832 +89,429 0.13% 2,867,053
2023-04-14 2023-04-12 3.156 837,403 +1,597 0.11% 2,642,851
2023-04-12 2023-04-06 3.219 835,806 +17,567 0.11% 2,690,149
2023-04-11 2023-04-04 3.118 818,239 +9,582 0.11% 2,551,627
2023-04-04 2023-03-31 3.081 808,657 +1,597 0.11% 2,491,364
2023-04-03 2023-03-30 3.093 807,060 +62,281 0.11% 2,496,551
2023-03-29 2023-03-27 3.131 744,779 +143,726 0.10% 2,331,874
2023-03-28 2023-03-24 3.118 601,053 +9,581 0.08% 1,874,346
2023-03-14 2023-03-10 3.381 591,472 -7,984 0.08% 2,000,026
2023-03-13 2023-03-09 3.494 599,456 -23,955 0.08% 2,094,591
2023-03-10 2023-03-08 3.319 623,411 -1,597 0.08% 2,068,988
2023-03-09 2023-03-07 3.419 625,008 +23,955 0.08% 2,136,909
2023-03-02 2023-02-28 3.194 601,053 -7,985 0.08% 1,919,511
2023-03-01 2023-02-27 3.181 609,038 +1,597 0.08% 1,937,384
2023-02-27 2023-02-23 3.093 607,441 +1,597 0.08% 1,879,052
2023-02-24 2023-02-22 3.156 605,844 +17,566 0.08% 1,912,049
2023-02-23 2023-02-21 3.006 588,278 +3,194 0.08% 1,768,201
2023-02-17 2023-02-15 2.981 585,084 +1,597 0.08% 1,743,945
2023-02-16 2023-02-14 3.031 583,487 -7,985 0.08% 1,768,415
2023-02-15 2023-02-13 3.006 591,472 +1,597 0.08% 1,777,801
2023-02-14 2023-02-10 3.006 589,875 +1,597 0.08% 1,773,001
2023-02-10 2023-02-08 3.068 588,278 -12,775 0.08% 1,805,038
2023-02-08 2023-02-06 2.931 601,053 +1,597 0.08% 1,761,434
2023-01-12 2023-01-10 2.718 599,456 +71,862 0.08% 1,629,126
2022-12-12 2022-12-08 2.605 527,594 -1,596 0.07% 1,374,361
2022-12-05 2022-12-01 2.530 529,190 -3,687,366 0.07% 1,338,754
2022-12-02 2022-11-30 2.530 4,216,556 -1,597 0.57% 10,667,114
2022-12-01 2022-11-29 2.455 4,218,153 -1,597 0.57% 10,354,189
2022-11-29 2022-11-25 2.442 4,219,750 -11,179 0.57% 10,305,262
2022-11-25 2022-11-23 2.417 4,230,929 +587,679 0.57% 10,226,588
2022-11-24 2022-11-22 2.405 3,643,250 +392,851 0.49% 8,760,480
2022-11-23 2022-11-21 2.430 3,250,399 +803,267 0.44% 7,897,254
2022-11-22 2022-11-18 2.430 2,447,132 -4,791 0.33% 5,945,616
2022-11-21 2022-11-17 2.430 2,451,923 +206,007 0.33% 5,957,256
2022-11-18 2022-11-16 2.417 2,245,916 +33,536 0.30% 5,428,609
2022-11-17 2022-11-15 2.442 2,212,380 +43,118 0.30% 5,402,964
2022-11-16 2022-11-14 2.430 2,169,262 +1,269,578 0.29% 5,270,495
2022-11-15 2022-11-11 2.405 899,684 +39,924 0.12% 2,163,361
2022-11-11 2022-11-09 2.392 859,760 +49,506 0.12% 2,056,593
2022-11-10 2022-11-08 2.417 810,254 -23,955 0.11% 1,958,467
2022-11-09 2022-11-07 2.417 834,209 +79,848 0.11% 2,016,368
2022-11-02 2022-10-31 2.317 754,361 +20,760 0.10% 1,747,788
2022-10-27 2022-10-25 2.329 733,601 -60,684 0.10% 1,708,876
2022-10-26 2022-10-24 2.354 794,285 +193,232 0.11% 1,870,131
2022-10-25 2022-10-21 2.442 601,053 +108,592 0.08% 1,467,862
2022-10-24 2022-10-20 2.417 492,461 +1,597 0.07% 1,190,329
2022-10-21 2022-10-19 2.430 490,864 +3,194 0.07% 1,192,616
2022-10-20 2022-10-18 2.455 487,670 +159,696 0.07% 1,197,071
2022-09-19 2022-09-15 2.857 327,974 +7,420 0.04% 937,175
2022-09-15 2022-09-13 2.934 320,554 +4,682 0.04% 940,617
2022-09-06 2022-09-02 2.857 315,872 -4,682 0.04% 902,594
2022-08-26 2022-08-24 2.806 320,554 -15,608 0.04% 899,542
2022-08-15 2022-08-11 2.729 336,162 -46,825 0.05% 917,497
2022-06-29 2022-06-27 2.768 382,987 +15,608 0.05% 1,060,020
2022-06-28 2022-06-24 2.704 367,379 +15,608 0.05% 993,283
2022-06-24 2022-06-22 2.704 351,771 +31,217 0.05% 951,084
2022-06-06 2022-06-01 3.324 320,554 +27,727 0.04% 1,065,654
2022-05-20 2022-05-18 3.268 292,827 +5,703 0.04% 957,048
2022-03-23 2022-03-21 3.142 287,124 -55,606 0.04% 902,161
2022-03-22 2022-03-18 3.114 342,730 +55,606 0.05% 1,067,264
2022-03-16 2022-03-14 2.876 287,124 -142,581 0.04% 825,639
2022-03-15 2022-03-11 3.072 429,705 +49,903 0.06% 1,320,022
2022-03-14 2022-03-10 3.142 379,802 +92,678 0.06% 1,193,361
2022-03-04 2022-03-02 3.254 287,124 -25,664 0.04% 934,381
2022-03-03 2022-03-01 3.282 312,788 -9,981 0.05% 1,026,674
2022-02-15 2022-02-11 3.352 322,769 -5,703 0.05% 1,082,073
2022-01-27 2022-01-25 3.282 328,472 -31,368 0.05% 1,078,154
2022-01-21 2022-01-19 3.479 359,840 -4,278 0.05% 1,251,779
2022-01-20 2022-01-18 3.493 364,118 -14,258 0.06% 1,271,769
2022-01-07 2022-01-05 3.226 378,376 -47,052 0.06% 1,220,726
2022-01-06 2022-01-04 3.226 425,428 +47,052 0.06% 1,372,526
2021-12-29 2021-12-24 3.226 378,376 -7,129 0.06% 1,220,726
2021-12-21 2021-12-17 3.170 385,505 +14,258 0.06% 1,222,095
2021-12-13 2021-12-09 3.226 371,247 -7,129 0.06% 1,197,726
2021-12-03 2021-12-01 3.212 378,376 -1,426 0.06% 1,215,418
2021-11-19 2021-11-17 3.198 379,802 -11,406 0.06% 1,214,671
2021-11-18 2021-11-16 3.212 391,208 -1,426 0.06% 1,256,637
2021-11-10 2021-11-08 3.198 392,634 +5,703 0.06% 1,255,710
2021-10-29 2021-10-27 3.240 386,931 +1,426 0.06% 1,253,754
2021-10-26 2021-10-22 3.282 385,505 -8,555 0.06% 1,265,355
2021-10-04 2021-09-29 3.226 394,060 -7,129 0.06% 1,271,326
2021-09-17 2021-09-15 3.438 401,189 -7,129 0.06% 1,379,118
2021-09-16 2021-09-14 3.580 408,318 +6,777 0.06% 1,461,866
2021-09-15 2021-09-13 3.609 401,541 -126,193 0.06% 1,449,058
2021-09-10 2021-09-08 3.609 527,734 +12,619 0.08% 1,904,456
2021-09-08 2021-09-06 3.623 515,115 -356,146 0.08% 1,866,265
2021-09-07 2021-09-03 3.537 871,261 -316,886 0.13% 3,082,019
2021-09-06 2021-09-02 3.523 1,188,147 -144,422 0.18% 4,186,032
2021-09-03 2021-09-01 3.566 1,332,569 -12,619 0.20% 4,751,876
2021-09-02 2021-08-31 3.552 1,345,188 -542,632 0.21% 4,777,687
2021-09-01 2021-08-30 3.495 1,887,820 -219,787 0.29% 6,597,236
2021-08-31 2021-08-27 3.423 2,107,607 -36,456 0.32% 7,214,998
2021-08-27 2021-08-25 3.409 2,144,063 -49,076 0.33% 7,309,216
2021-08-26 2021-08-24 3.423 2,193,139 -266,408 0.34% 7,507,801
2021-08-20 2021-08-18 3.281 2,459,547 +26,641 0.38% 8,068,974
2021-08-18 2021-08-16 3.323 2,432,906 +4,206 0.37% 8,085,681
2021-08-16 2021-08-12 3.309 2,428,700 -159,845 0.37% 8,037,060
2021-08-09 2021-08-05 3.323 2,588,545 -47,673 0.40% 8,602,942
2021-08-03 2021-07-30 3.295 2,636,218 -7,011 0.40% 8,686,177
2021-07-30 2021-07-28 3.295 2,643,229 +7,011 0.41% 8,709,278
2021-07-29 2021-07-27 3.152 2,636,218 -21,032 0.40% 8,310,152
2021-07-22 2021-07-20 3.409 2,657,250 +7,010 0.41% 9,058,696
2021-07-20 2021-07-16 3.694 2,650,240 -21,032 0.41% 9,790,849
2021-07-19 2021-07-15 3.594 2,671,272 -14,021 0.41% 9,601,830
2021-07-16 2021-07-14 3.509 2,685,293 +21,032 0.41% 9,422,413
2021-07-14 2021-07-12 3.281 2,664,261 +4,206 0.41% 8,740,574
2021-07-07 2021-07-05 3.252 2,660,055 -5,608 0.41% 8,650,891
2021-06-29 2021-06-25 3.366 2,665,663 +16,825 0.41% 8,973,309
2021-06-16 2021-06-11 3.480 2,648,838 -319,690 0.41% 9,218,932
2021-06-10 2021-06-08 3.652 2,968,528 -37,858 0.46% 10,839,681
2021-06-09 2021-06-07 3.580 3,006,386 +35,054 0.46% 10,763,508
2021-06-07 2021-06-03 4.341 2,971,332 +72,912 0.46% 12,899,633
2021-06-04 2021-06-02 4.387 2,898,420 +206,992 0.45% 12,716,016
2021-06-03 2021-06-01 4.433 2,691,428 -28,784 0.44% 11,931,323
2021-06-02 2021-05-31 4.296 2,720,212 -32,709 0.45% 11,684,682
2021-05-27 2021-05-25 3.944 2,752,921 -6,541 0.45% 10,857,286
2021-05-26 2021-05-24 3.929 2,759,462 -6,542 0.45% 10,840,901
2021-05-18 2021-05-14 3.776 2,766,004 -13,084 0.46% 10,443,777
2021-05-17 2021-05-13 3.822 2,779,088 +10,467 0.46% 10,620,627
2021-05-14 2021-05-12 3.883 2,768,621 -13,083 0.46% 10,749,916
2021-05-13 2021-05-11 3.898 2,781,704 -6,542 0.46% 10,843,237
2021-05-12 2021-05-10 4.005 2,788,246 -26,167 0.46% 11,167,095
2021-05-11 2021-05-07 3.867 2,814,413 +9,159 0.46% 10,884,693
2021-05-10 2021-05-06 4.020 2,805,254 -48,409 0.46% 11,278,096
2021-05-07 2021-05-05 4.066 2,853,663 -138,685 0.47% 11,603,584
2021-05-06 2021-05-04 4.097 2,992,348 +11,775 0.49% 12,258,991
2021-05-05 2021-05-03 3.974 2,980,573 +10,467 0.49% 11,846,251
2021-05-04 2021-04-30 3.852 2,970,106 +48,409 0.49% 11,441,430
2021-05-03 2021-04-29 4.127 2,921,697 +32,708 0.48% 12,058,874
2021-04-30 2021-04-28 4.066 2,888,989 +32,709 0.48% 11,747,227
2021-04-29 2021-04-27 4.143 2,856,280 +79,809 0.47% 11,832,538
2021-04-28 2021-04-26 4.234 2,776,471 +39,250 0.46% 11,756,573
2021-04-27 2021-04-23 3.959 2,737,221 +39,251 0.45% 10,837,209
2021-04-26 2021-04-22 3.852 2,697,970 +24,858 0.44% 10,393,109
2021-04-22 2021-04-20 3.715 2,673,112 -60,183 0.44% 9,929,589
2021-04-20 2021-04-16 3.791 2,733,295 -34,017 0.45% 10,362,058
2021-04-19 2021-04-15 3.669 2,767,312 +6,541 0.46% 10,152,598
2021-04-15 2021-04-13 3.715 2,760,771 +26,167 0.45% 10,255,208
2021-04-14 2021-04-12 3.715 2,734,604 +5,234 0.45% 10,158,008
2021-04-13 2021-04-09 3.806 2,729,370 -17,009 0.45% 10,388,901
2021-04-12 2021-04-08 3.822 2,746,379 +3,925 0.45% 10,495,625
2021-04-09 2021-04-07 3.791 2,742,454 -20,933 0.45% 10,396,780
2021-04-08 2021-04-01 3.669 2,763,387 -6,542 0.45% 10,138,198
2021-04-07 2021-03-31 3.608 2,769,929 +2,617 0.46% 9,992,829
2021-04-01 2021-03-30 3.653 2,767,312 +6,541 0.46% 10,110,296
2021-03-31 2021-03-29 3.669 2,760,771 +6,542 0.45% 10,128,601
2021-03-30 2021-03-26 3.653 2,754,229 -22,242 0.45% 10,062,497
2021-03-26 2021-03-24 3.455 2,776,471 +13,084 0.46% 9,592,005
2021-03-25 2021-03-23 3.378 2,763,387 +5,233 0.45% 9,335,591
2021-03-24 2021-03-22 3.409 2,758,154 -6,542 0.45% 9,402,237
2021-03-22 2021-03-18 3.317 2,764,696 +1,963 0.46% 9,170,963
2021-03-18 2021-03-16 3.317 2,762,733 -11,775 0.45% 9,164,452
2021-03-17 2021-03-15 3.317 2,774,508 +10,466 0.46% 9,203,511
2021-03-12 2021-03-10 3.256 2,764,042 -7,850 0.46% 8,999,784
2021-03-11 2021-03-09 3.225 2,771,892 -26,167 0.46% 8,940,599
2021-03-10 2021-03-08 3.180 2,798,059 +35,326 0.46% 8,896,681
2021-03-09 2021-03-05 3.287 2,762,733 +20,933 0.45% 9,079,987
2021-03-08 2021-03-04 3.394 2,741,800 +23,550 0.45% 9,304,576
2021-03-05 2021-03-03 3.501 2,718,250 -6,541 0.45% 9,515,524
2021-03-04 2021-03-02 3.577 2,724,791 -11,775 0.45% 9,746,684
2021-03-03 2021-03-01 3.455 2,736,566 -9,159 0.45% 9,454,144
2021-03-02 2021-02-26 3.394 2,745,725 -71,959 0.45% 9,317,896
2021-03-01 2021-02-25 3.577 2,817,684 -1,308 0.46% 10,078,966
2021-02-26 2021-02-24 3.501 2,818,992 +19,625 0.46% 9,868,182
2021-02-25 2021-02-23 3.760 2,799,367 -27,475 0.46% 10,526,955
2021-02-24 2021-02-22 3.883 2,826,842 -3,925 0.47% 10,975,974
2021-02-23 2021-02-19 3.898 2,830,767 -47,101 0.47% 11,034,487
2021-02-22 2021-02-18 3.990 2,877,868 -86,350 0.47% 11,482,044
2021-02-19 2021-02-17 3.990 2,964,218 +43,175 0.49% 11,826,561
2021-02-18 2021-02-16 3.791 2,921,043 -7,850 0.48% 11,073,820
2021-02-17 2021-02-11 3.669 2,928,893 +9,158 0.48% 10,745,400
2021-02-16 2021-02-09 3.608 2,919,735 +32,709 0.48% 10,533,271
2021-02-10 2021-02-08 3.378 2,887,026 -7,850 0.48% 9,753,283
2021-02-09 2021-02-05 3.348 2,894,876 -6,542 0.48% 9,691,297
2021-02-08 2021-02-04 3.317 2,901,418 +6,542 0.48% 9,624,493
2021-02-05 2021-02-03 3.470 2,894,876 -23,550 0.48% 10,045,317
2021-02-04 2021-02-02 3.485 2,918,426 -35,326 0.48% 10,171,649
2021-02-03 2021-02-01 3.302 2,953,752 +41,867 0.49% 9,752,941
2021-02-02 2021-01-29 3.424 2,911,885 +23,551 0.48% 9,970,802
2021-02-01 2021-01-28 3.699 2,888,334 -172,702 0.48% 10,684,904
2021-01-29 2021-01-27 3.959 3,061,036 -661,695 0.50% 12,119,258
2021-01-28 2021-01-26 3.929 3,722,731 +340,169 0.61% 14,625,227
2021-01-27 2021-01-25 3.470 3,382,562 -9,158 0.56% 11,737,604
2021-01-26 2021-01-22 3.363 3,391,720 +15,700 0.56% 11,406,450
2021-01-25 2021-01-21 3.485 3,376,020 +531,188 0.56% 11,766,511
2021-01-22 2021-01-20 3.241 2,844,832 +9,159 0.47% 9,219,350
2021-01-20 2021-01-18 3.363 2,835,673 +26,166 0.47% 9,536,448
2021-01-19 2021-01-15 3.134 2,809,507 -113,826 0.46% 8,804,239
2021-01-18 2021-01-14 3.225 2,923,333 +129,527 0.48% 9,429,064
2021-01-15 2021-01-13 2.782 2,793,806 -11,776 0.46% 7,772,764
2021-01-14 2021-01-12 2.675 2,805,582 +196,252 0.46% 7,505,314
2021-01-13 2021-01-11 2.690 2,609,330 +30,092 0.43% 7,020,200
2021-01-12 2021-01-08 2.706 2,579,238 +43,175 0.42% 6,978,668
2021-01-11 2021-01-07 2.736 2,536,063 +137,377 0.42% 6,939,384
2021-01-08 2021-01-06 2.782 2,398,686 +130,834 0.39% 6,673,484
2021-01-07 2021-01-05 2.752 2,267,852 +17,009 0.37% 6,240,150
2021-01-06 2021-01-04 2.736 2,250,843 -17,009 0.37% 6,158,941
2021-01-05 2020-12-31 2.660 2,267,852 -58,875 0.37% 6,032,145
2021-01-04 2020-12-29 2.614 2,326,727 +32,708 0.38% 6,082,041
2020-12-23 2020-12-21 2.675 2,294,019 +6,542 0.38% 6,136,813
2020-12-21 2020-12-17 2.782 2,287,477 +30,092 0.38% 6,364,085
2020-12-16 2020-12-14 2.843 2,257,385 -31,400 0.37% 6,418,395
2020-12-15 2020-12-11 2.767 2,288,785 +37,942 0.38% 6,332,736
2020-12-14 2020-12-10 2.782 2,250,843 -18,317 0.37% 6,262,164
2020-12-11 2020-12-09 2.767 2,269,160 +285,219 0.37% 6,278,437
2020-12-10 2020-12-08 2.782 1,983,941 +259,052 0.33% 5,519,605
2020-12-09 2020-12-07 2.752 1,724,889 +31,400 0.28% 4,746,150
2020-12-08 2020-12-04 2.767 1,693,489 -2,616 0.28% 4,685,639
2020-12-07 2020-12-03 2.797 1,696,105 -15,700 0.28% 4,744,732
2020-12-04 2020-12-02 2.813 1,711,805 +274,752 0.28% 4,814,819
2020-12-03 2020-12-01 2.843 1,437,053 -18,317 0.24% 4,085,955
2020-12-02 2020-11-30 2.828 1,455,370 +19,625 0.24% 4,115,788
2020-11-30 2020-11-26 2.904 1,435,745 +28,784 0.24% 4,170,026
2020-11-26 2020-11-24 2.950 1,406,961 -9,159 0.23% 4,150,947
2020-11-25 2020-11-23 2.920 1,416,120 -28,783 0.23% 4,134,674
2020-11-23 2020-11-19 2.920 1,444,903 -3,925 0.24% 4,218,712
2020-11-18 2020-11-16 2.904 1,448,828 +2,617 0.24% 4,208,025
2020-11-17 2020-11-13 2.920 1,446,211 +19,625 0.24% 4,222,531
2020-11-16 2020-11-12 2.935 1,426,586 +13,083 0.23% 4,187,039
2020-11-12 2020-11-10 2.981 1,413,503 -13,083 0.23% 4,213,463
2020-11-10 2020-11-06 2.904 1,426,586 -48,409 0.23% 4,143,424
2020-11-09 2020-11-05 2.889 1,474,995 +28,784 0.24% 4,261,477
2020-11-05 2020-11-03 2.889 1,446,211 -45,793 0.24% 4,178,316
2020-11-04 2020-11-02 2.843 1,492,004 +31,401 0.25% 4,242,196
2020-11-02 2020-10-29 2.966 1,460,603 +1,308 0.24% 4,331,534
2020-10-29 2020-10-27 2.966 1,459,295 +26,167 0.24% 4,327,655
2020-10-28 2020-10-23 3.118 1,433,128 +1,308 0.24% 4,469,130
2020-10-27 2020-10-22 3.118 1,431,820 +20,934 0.24% 4,465,051
2020-10-23 2020-10-21 3.103 1,410,886 -20,934 0.23% 4,378,202
2020-10-22 2020-10-20 3.103 1,431,820 -10,466 0.24% 4,443,164
2020-10-21 2020-10-19 3.073 1,442,286 -32,709 0.24% 4,431,546
2020-10-20 2020-10-16 3.027 1,474,995 -7,850 0.24% 4,464,405
2020-10-19 2020-10-15 2.981 1,482,845 +32,709 0.24% 4,420,162
2020-10-16 2020-10-14 3.103 1,450,136 -6,542 0.24% 4,500,001
2020-10-15 2020-10-12 3.103 1,456,678 -13,084 0.24% 4,520,302
2020-10-12 2020-10-08 3.073 1,469,762 -9,158 0.24% 4,515,969
2020-10-09 2020-10-07 3.073 1,478,920 +26,167 0.24% 4,544,107
2020-10-07 2020-10-05 3.088 1,452,753 +10,467 0.24% 4,485,914
2020-09-29 2020-09-25 3.134 1,442,286 -11,776 0.24% 4,519,736
2020-09-28 2020-09-24 3.134 1,454,062 +13,084 0.24% 4,556,639
2020-09-25 2020-09-23 3.180 1,440,978 +19,625 0.24% 4,581,720
2020-09-22 2020-09-18 3.271 1,421,353 +9,159 0.23% 4,649,685
2020-09-21 2020-09-17 3.256 1,412,194 +30,091 0.23% 4,598,136
2020-09-17 2020-09-15 3.464 1,382,103 +21,889 0.23% 4,787,250
2020-09-15 2020-09-11 3.479 1,360,214 -32,191 0.23% 4,732,560
2020-09-14 2020-09-10 3.433 1,392,405 -64,381 0.23% 4,779,679
2020-09-10 2020-09-08 3.293 1,456,786 +19,314 0.24% 4,797,030
2020-09-09 2020-09-07 3.339 1,437,472 +18,027 0.24% 4,800,414
2020-09-08 2020-09-04 3.371 1,419,445 +12,876 0.24% 4,784,308
2020-09-07 2020-09-03 3.402 1,406,569 -30,903 0.23% 4,784,604
2020-09-04 2020-09-02 3.371 1,437,472 +16,740 0.24% 4,845,069
2020-09-03 2020-09-01 3.448 1,420,732 +28,327 0.24% 4,898,984
2020-09-01 2020-08-28 3.495 1,392,405 -12,876 0.23% 4,866,189
2020-08-31 2020-08-27 3.495 1,405,281 -10,301 0.23% 4,911,188
2020-08-28 2020-08-26 3.510 1,415,582 +9,013 0.24% 4,969,175
2020-08-27 2020-08-25 3.541 1,406,569 +462,258 0.23% 4,981,232
2020-08-26 2020-08-24 3.666 944,311 +51,505 0.16% 3,461,528
2020-08-25 2020-08-21 3.666 892,806 -2,576 0.15% 3,272,728
2020-08-24 2020-08-20 3.619 895,382 -3,863 0.15% 3,240,449
2020-08-21 2020-08-19 3.712 899,245 -39,916 0.15% 3,338,234
2020-08-20 2020-08-18 3.572 939,161 +14,164 0.16% 3,355,125
2020-08-19 2020-08-17 3.588 924,997 -19,314 0.15% 3,318,892
2020-08-18 2020-08-14 3.588 944,311 +45,066 0.16% 3,388,191
2020-08-13 2020-08-11 3.619 899,245 -34,765 0.15% 3,254,429
2020-08-12 2020-08-10 3.526 934,010 +5,150 0.16% 3,293,201
2020-08-11 2020-08-07 3.619 928,860 +29,615 0.15% 3,361,608
2020-08-10 2020-08-06 3.635 899,245 -9,013 0.15% 3,268,397
2020-08-07 2020-08-05 3.697 908,258 +2,575 0.15% 3,357,585
2020-08-06 2020-08-04 3.790 905,683 +19,315 0.15% 3,432,471
2020-08-05 2020-08-03 4.007 886,368 -6,438 0.15% 3,552,014
2020-07-31 2020-07-29 3.572 892,806 -6,439 0.15% 3,189,523
2020-07-29 2020-07-27 3.448 899,245 +1,288 0.15% 3,100,786
2020-07-28 2020-07-24 3.541 897,957 -1,288 0.15% 3,180,030
2020-07-27 2020-07-23 3.635 899,245 +6,439 0.15% 3,268,397
2020-07-17 2020-07-15 3.588 892,806 +27,040 0.15% 3,203,391
2020-07-15 2020-07-13 3.883 865,766 -69,532 0.14% 3,361,874
2020-07-14 2020-07-10 4.116 935,298 -29,454 0.16% 3,849,787
2020-07-13 2020-07-09 4.038 964,752 -46,999 0.16% 3,896,098
2020-07-10 2020-07-08 3.588 1,011,751 -25,752 0.17% 3,630,166
2020-07-09 2020-07-07 3.184 1,037,503 -90,134 0.17% 3,303,574
2020-07-08 2020-07-06 3.246 1,127,637 +1,288 0.19% 3,660,635
2020-07-06 2020-07-02 3.106 1,126,349 -14,164 0.19% 3,498,999
2020-07-03 2020-06-30 3.106 1,140,513 +7,726 0.19% 3,542,999
2020-07-02 2020-06-29 3.106 1,132,787 +50,217 0.19% 3,518,999
2020-06-30 2020-06-26 3.106 1,082,570 -1,288 0.18% 3,363,000
2020-06-29 2020-06-24 3.200 1,083,858 +7,726 0.18% 3,468,011
2020-06-26 2020-06-23 3.231 1,076,132 +24,465 0.18% 3,476,720
2020-06-24 2020-06-22 3.200 1,051,667 +7,726 0.18% 3,365,010
2020-06-23 2020-06-19 3.277 1,043,941 +6,438 0.17% 3,421,364
2020-06-22 2020-06-18 3.293 1,037,503 +57,943 0.17% 3,416,379
2020-06-18 2020-06-16 3.231 979,560 -12,876 0.16% 3,164,720
2020-06-17 2020-06-15 3.293 992,436 +19,314 0.17% 3,267,979
2020-06-12 2020-06-10 3.541 973,122 +1,288 0.16% 3,446,220
2020-06-11 2020-06-09 3.572 971,834 +12,876 0.16% 3,471,849
2020-06-09 2020-06-05 3.541 958,958 +19,314 0.16% 3,396,059
2020-06-08 2020-06-04 4.085 939,644 +6,438 0.16% 3,838,045
2020-06-05 2020-06-03 4.101 933,206 +56,673 0.16% 3,827,181
2020-06-04 2020-06-02 4.052 876,533 -15,723 0.16% 3,551,274
2020-05-29 2020-05-27 3.837 892,256 -2,419 0.16% 3,423,161
2020-05-28 2020-05-26 3.803 894,675 -20,560 0.16% 3,402,851
2020-05-27 2020-05-25 3.737 915,235 +4,838 0.16% 3,420,510
2020-05-26 2020-05-22 3.754 910,397 +13,303 0.16% 3,417,484
2020-05-25 2020-05-21 3.870 897,094 +36,283 0.16% 3,471,392
2020-05-22 2020-05-20 3.870 860,811 +6,047 0.15% 3,330,991
2020-05-19 2020-05-15 3.886 854,764 -6,047 0.15% 3,321,727
2020-05-18 2020-05-14 3.837 860,811 +9,676 0.15% 3,302,521
2020-05-15 2020-05-13 4.002 851,135 +8,466 0.15% 3,406,149
2020-05-14 2020-05-12 4.035 842,669 +20,560 0.15% 3,400,139
2020-05-13 2020-05-11 4.151 822,109 -6,047 0.15% 3,412,345
2020-05-12 2020-05-08 4.052 828,156 +35,073 0.15% 3,355,274
2020-05-08 2020-05-06 4.035 793,083 -6,047 0.14% 3,200,061
2020-05-06 2020-05-04 3.969 799,130 +6,047 0.14% 3,171,601
2020-05-05 2020-04-29 4.118 793,083 -4,837 0.14% 3,265,636
2020-05-04 2020-04-28 4.068 797,920 -1,210 0.14% 3,245,968
2020-04-29 2020-04-27 4.052 799,130 +6,047 0.14% 3,237,676
2020-04-24 2020-04-22 4.167 793,083 -38,701 0.14% 3,304,981
2020-04-23 2020-04-21 4.118 831,784 +38,701 0.15% 3,424,993
2020-04-15 2020-04-09 4.250 793,083 +12,095 0.14% 3,370,556
2020-04-09 2020-04-07 4.300 780,988 -14,514 0.14% 3,357,898
2020-04-08 2020-04-06 4.200 795,502 +16,932 0.14% 3,341,372
2020-04-06 2020-04-02 4.167 778,570 -60,471 0.14% 3,244,502
2020-04-02 2020-03-31 4.052 839,041 -30,236 0.15% 3,399,375
2020-04-01 2020-03-30 4.018 869,277 +313,242 0.15% 3,493,126
2020-03-31 2020-03-27 4.184 556,035 +30,236 0.10% 2,326,336
2020-03-30 2020-03-26 4.184 525,799 +60,471 0.09% 2,199,835
2020-03-27 2020-03-25 4.134 465,328 +6,048 0.08% 1,923,752
2020-03-18 2020-03-16 4.812 459,280 -67,728 0.08% 2,210,143
2020-03-12 2020-03-10 5.622 527,008 +21,769 0.09% 2,963,097
2020-03-09 2020-03-05 6.168 505,239 +21,770 0.09% 3,116,417
2020-03-03 2020-02-28 5.953 483,469 -1,209 0.09% 2,878,200
2020-03-02 2020-02-27 6.185 484,678 +119,431 0.09% 2,997,607
2020-02-28 2020-02-26 6.267 365,247 +142,712 0.06% 2,289,158
2020-02-25 2020-02-21 6.152 222,535 -3,628 0.04% 1,368,961
2020-02-21 2020-02-19 6.119 226,163 +7,256 0.04% 1,383,799
2020-02-20 2020-02-18 6.201 218,907 -1,209 0.04% 1,357,503
2020-02-18 2020-02-14 5.904 220,116 -3,628 0.04% 1,299,480
2020-02-17 2020-02-13 6.086 223,744 +9,675 0.04% 1,361,598
2020-02-14 2020-02-12 6.251 214,069 +10,885 0.04% 1,338,121
2020-02-12 2020-02-10 5.821 203,184 +52,005 0.04% 1,182,720
2020-01-20 2020-01-16 5.159 151,179 +7,257 0.03% 780,002
2019-09-19 2019-09-17 4.937 143,922 +2,188 0.03% 710,522
2019-09-16 2019-09-12 4.819 141,734 -47,642 0.03% 683,060
2019-09-13 2019-09-11 4.786 189,376 +35,732 0.03% 906,302
2019-09-05 2019-09-03 4.450 153,644 +4,764 0.03% 683,698
2019-09-03 2019-08-30 4.551 148,880 +7,146 0.03% 677,499
2019-08-23 2019-08-21 4.651 141,734 +1,191 0.03% 659,260
2019-08-16 2019-08-14 4.651 140,543 -1,191 0.03% 653,720
2019-08-13 2019-08-09 4.584 141,734 +1,191 0.03% 649,740
2019-08-07 2019-08-05 4.954 140,543 -2,382 0.03% 696,200
2019-06-03 2019-05-30 4.955 142,925 -34,131 0.03% 708,182
2019-05-31 2019-05-29 4.745 177,056 +1,142 0.03% 840,099
2019-05-30 2019-05-28 4.657 175,914 +38,838 0.03% 819,280
2019-04-03 2019-04-01 6.286 137,076 -5,711 0.03% 861,601
2019-03-26 2019-03-22 6.146 142,787 -9,139 0.03% 877,498
2019-03-21 2019-03-19 6.233 151,926 +2,285 0.03% 946,962
2019-03-15 2019-03-13 6.251 149,641 +6,854 0.03% 935,340
2019-03-07 2019-03-05 6.618 142,787 -2,285 0.03% 944,998
2019-03-06 2019-03-04 6.373 145,072 -7,996 0.03% 924,561
2019-03-01 2019-02-27 6.110 153,068 -2,285 0.03% 935,320
2019-02-21 2019-02-19 5.830 155,353 +2,285 0.03% 905,763
2019-02-08 2019-01-31 5.953 153,068 -9,995 0.03% 911,200
2019-01-30 2019-01-28 5.918 163,063 -17,135 0.03% 964,990
2019-01-11 2019-01-09 5.655 180,198 -6,853 0.03% 1,019,068
2019-01-02 2018-12-27 5.323 187,051 -1,143 0.04% 995,598
2018-11-20 2018-11-16 4.972 188,194 -54,830 0.04% 935,782
2018-11-15 2018-11-13 4.762 243,024 -7,996 0.05% 1,157,360
2018-11-12 2018-11-08 4.675 251,020 -5,712 0.05% 1,173,465
2018-11-08 2018-11-06 4.675 256,732 +1,143 0.05% 1,200,167
2018-11-06 2018-11-02 4.552 255,589 -7,996 0.05% 1,163,499
2018-11-05 2018-11-01 4.447 263,585 -12,566 0.05% 1,172,209
2018-11-02 2018-10-31 4.412 276,151 +18,277 0.05% 1,218,422
2018-10-31 2018-10-29 4.430 257,874 +7,996 0.05% 1,142,296
2018-10-29 2018-10-25 4.710 249,878 -11,423 0.05% 1,176,876
2018-10-24 2018-10-22 4.657 261,301 -17,134 0.05% 1,216,951
2018-10-22 2018-10-18 4.605 278,435 -17,135 0.05% 1,282,124
2018-10-19 2018-10-16 4.482 295,570 +11,423 0.06% 1,324,802
2018-10-15 2018-10-11 4.535 284,147 -14,850 0.05% 1,288,527
2018-10-12 2018-10-10 4.745 298,997 +28,558 0.06% 1,418,687
2018-10-08 2018-10-04 4.797 270,439 +13,707 0.05% 1,297,390
2018-10-05 2018-10-03 4.797 256,732 +5,712 0.05% 1,231,632
2018-10-04 2018-10-02 4.867 251,020 +38,838 0.05% 1,221,810
2018-10-02 2018-09-27 4.937 212,182 +4,569 0.04% 1,047,631
2018-09-27 2018-09-24 5.113 207,613 +2,874 0.04% 1,061,575
2018-09-26 2018-09-21 5.184 204,739 +2,253 0.04% 1,061,419
2018-09-21 2018-09-19 5.255 202,486 -3,380 0.04% 1,064,119
2018-09-17 2018-09-13 5.149 205,866 +5,633 0.04% 1,059,952
2018-09-12 2018-09-10 5.362 200,233 -5,069 0.04% 1,073,609
2018-09-11 2018-09-07 5.415 205,302 +7,885 0.04% 1,111,723
2018-09-04 2018-08-31 5.823 197,417 -5,632 0.04% 1,149,640
2018-09-03 2018-08-30 5.735 203,049 -2,253 0.04% 1,164,413
2018-08-28 2018-08-24 5.681 205,302 +4,506 0.04% 1,166,398
2018-08-27 2018-08-23 5.930 200,796 -3,380 0.04% 1,190,707
2018-08-23 2018-08-21 5.522 204,176 -15,771 0.04% 1,127,375
2018-08-22 2018-08-20 5.326 219,947 +1,127 0.04% 1,171,501
2018-08-20 2018-08-16 5.220 218,820 -4,506 0.04% 1,142,189
2018-08-17 2018-08-15 5.149 223,326 -13,518 0.04% 1,149,849
2018-08-09 2018-08-07 5.202 236,844 -2,253 0.05% 1,232,065
2018-08-08 2018-08-06 5.131 239,097 -1,127 0.05% 1,226,805
2018-07-26 2018-07-24 5.326 240,224 +11,265 0.05% 1,279,503
2018-07-24 2018-07-20 5.344 228,959 +3,380 0.04% 1,223,567
2018-07-23 2018-07-19 5.504 225,579 -3,380 0.04% 1,241,549
2018-07-20 2018-07-18 5.433 228,959 -3,379 0.04% 1,243,892
2018-07-12 2018-07-10 5.504 232,338 +5,632 0.04% 1,278,749
2018-07-04 2018-06-29 5.717 226,706 +7,886 0.04% 1,296,052
2018-07-03 2018-06-28 5.806 218,820 -3,380 0.04% 1,270,394
2018-06-29 2018-06-27 5.823 222,200 +5,633 0.04% 1,293,962
2018-06-27 2018-06-25 5.894 216,567 -1,127 0.04% 1,276,538
2018-06-25 2018-06-21 6.001 217,694 -2,253 0.04% 1,306,371
2018-06-22 2018-06-20 6.001 219,947 +2,253 0.04% 1,319,892
2018-06-19 2018-06-14 6.054 217,694 -10,138 0.04% 1,317,966
2018-06-15 2018-06-13 6.143 227,832 -7,886 0.04% 1,399,569
2018-06-14 2018-06-12 6.196 235,718 -2,253 0.04% 1,460,568
2018-06-12 2018-06-08 6.143 237,971 +9,012 0.05% 1,461,853
2018-06-11 2018-06-07 6.107 228,959 +3,380 0.04% 1,398,362
2018-06-07 2018-06-05 6.125 225,579 +10,138 0.04% 1,381,724
2018-06-06 2018-06-04 6.356 215,441 -4,506 0.04% 1,369,351
2018-06-05 2018-06-01 6.619 219,947 -10,138 0.04% 1,455,839
2018-06-04 2018-05-31 6.436 230,085 +6,674 0.04% 1,480,873
2018-05-30 2018-05-28 6.454 223,411 +5,469 0.04% 1,442,002
2018-05-28 2018-05-24 6.473 217,942 +16,407 0.04% 1,410,688
2018-05-25 2018-05-23 6.656 201,535 +10,938 0.04% 1,341,339
2018-05-03 2018-04-30 6.802 190,597 -9,844 0.04% 1,296,420
2018-04-30 2018-04-26 6.601 200,441 -1,094 0.04% 1,323,063
2018-04-27 2018-04-25 6.601 201,535 -16,407 0.04% 1,330,284
2018-04-23 2018-04-19 6.674 217,942 +7,656 0.04% 1,454,523
2018-04-20 2018-04-18 6.601 210,286 -1,093 0.04% 1,388,047
2018-04-18 2018-04-16 6.637 211,379 +10,938 0.04% 1,402,992
2018-04-12 2018-04-10 6.692 200,441 -3,282 0.04% 1,341,388
2018-04-11 2018-04-09 6.784 203,723 +4,376 0.04% 1,381,977
2018-04-09 2018-04-04 6.637 199,347 +10,938 0.04% 1,323,132
2018-03-19 2018-03-15 6.674 188,409 -8,751 0.04% 1,257,423
2018-03-14 2018-03-12 6.381 197,160 +6,563 0.04% 1,258,146
2018-03-09 2018-03-07 6.509 190,597 -6,563 0.04% 1,240,660
2018-03-07 2018-03-05 6.454 197,160 +1,094 0.04% 1,272,566
2018-03-06 2018-03-02 6.454 196,066 +3,281 0.04% 1,265,505
2018-03-01 2018-02-27 6.400 192,785 +13,126 0.04% 1,233,752
2018-02-14 2018-02-12 6.400 179,659 +1,094 0.04% 1,149,751
2018-02-12 2018-02-08 6.326 178,565 -3,281 0.04% 1,129,690
2018-02-09 2018-02-07 6.308 181,846 +273 0.04% 1,147,122
2018-02-08 2018-02-06 6.381 181,573 -13,126 0.04% 1,158,680
2018-02-06 2018-02-02 6.802 194,699 -7,656 0.04% 1,324,321
2018-01-29 2018-01-25 6.656 202,355 +3,828 0.04% 1,346,797
2018-01-17 2018-01-15 6.765 198,527 +10,938 0.04% 1,343,099
2018-01-16 2018-01-12 7.003 187,589 -4,375 0.04% 1,313,690
2018-01-15 2018-01-11 6.820 191,964 +4,375 0.04% 1,309,228
2018-01-12 2018-01-10 6.912 187,589 +9,297 0.04% 1,296,540
2018-01-09 2018-01-05 7.460 178,292 -10,938 0.04% 1,330,083
2018-01-08 2018-01-04 6.710 189,230 -15,860 0.04% 1,269,822
2018-01-05 2018-01-03 6.436 205,090 -19,689 0.04% 1,320,000
2017-12-28 2017-12-22 6.253 224,779 -6,563 0.04% 1,405,622
2017-12-27 2017-12-21 6.272 231,342 +547 0.05% 1,450,893
2017-12-19 2017-12-15 6.089 230,795 +547 0.05% 1,405,262
2017-12-18 2017-12-14 6.363 230,248 -1,367 0.05% 1,465,082
2017-12-15 2017-12-13 6.381 231,615 +3,008 0.05% 1,478,015
2017-12-14 2017-12-12 6.290 228,607 -5,469 0.04% 1,437,920
2017-12-12 2017-12-08 6.253 234,076 +15,040 0.05% 1,463,760
2017-12-11 2017-12-07 6.363 219,036 -274 0.04% 1,393,739
2017-12-08 2017-12-06 6.436 219,310 +3,282 0.04% 1,411,523
2017-12-07 2017-12-05 6.345 216,028 -547 0.04% 1,370,649
2017-12-06 2017-12-04 6.363 216,575 -8,477 0.04% 1,378,080
2017-12-05 2017-12-01 6.400 225,052 -5,743 0.04% 1,440,249
2017-12-04 2017-11-30 6.436 230,795 -8,750 0.05% 1,485,442
2017-12-01 2017-11-29 6.253 239,545 -10,938 0.05% 1,497,959
2017-11-29 2017-11-27 6.217 250,483 -4,922 0.05% 1,557,198
2017-11-24 2017-11-22 6.308 255,405 +546 0.05% 1,611,147
2017-11-23 2017-11-21 6.107 254,859 +5,470 0.05% 1,556,443
2017-11-20 2017-11-16 6.619 249,389 -1,641 0.05% 1,650,717
2017-11-17 2017-11-15 6.564 251,030 +1,641 0.05% 1,647,809
2017-11-15 2017-11-13 6.509 249,389 +546 0.05% 1,623,357
2017-11-14 2017-11-10 6.454 248,843 +547 0.05% 1,606,153
2017-11-13 2017-11-09 6.546 248,296 +10,938 0.05% 1,625,322
2017-11-10 2017-11-08 6.619 237,358 +1,094 0.05% 1,571,083
2017-11-09 2017-11-07 6.546 236,264 +4,376 0.05% 1,546,562
2017-11-08 2017-11-06 6.710 231,888 -5,470 0.05% 1,556,077
2017-11-06 2017-11-02 6.564 237,358 +5,743 0.05% 1,558,063
2017-10-27 2017-10-25 6.729 231,615 +273 0.05% 1,558,480
2017-10-25 2017-10-23 6.838 231,342 -26,251 0.05% 1,582,023
2017-10-23 2017-10-19 6.747 257,593 -4,375 0.05% 1,737,990
2017-10-20 2017-10-18 6.692 261,968 +4,375 0.05% 1,753,138
2017-10-16 2017-10-12 6.857 257,593 +3,555 0.05% 1,766,250
2017-10-13 2017-10-11 6.893 254,038 -3,555 0.05% 1,751,164
2017-10-12 2017-10-10 6.765 257,593 -2,735 0.05% 1,742,700
2017-10-11 2017-10-09 6.765 260,328 -7,109 0.05% 1,761,203
2017-10-10 2017-10-06 6.802 267,437 +2,734 0.05% 1,819,077
2017-10-09 2017-10-04 6.674 264,703 +547 0.05% 1,766,601
2017-10-06 2017-10-03 6.674 264,156 +820 0.05% 1,762,950
2017-10-04 2017-09-29 6.674 263,336 +3,829 0.05% 1,757,478
2017-09-28 2017-09-26 6.701 259,507 +5,698 0.05% 1,738,838
2017-09-27 2017-09-25 6.774 253,809 +5,418 0.05% 1,719,398
2017-09-22 2017-09-20 7.125 248,391 +4,334 0.05% 1,769,809
2017-09-18 2017-09-14 7.070 244,057 -8,939 0.05% 1,725,414
2017-09-14 2017-09-12 6.977 252,996 +8,939 0.05% 1,765,260
2017-09-07 2017-09-05 6.959 244,057 +3,250 0.05% 1,698,384
2017-09-06 2017-09-04 7.033 240,807 +7,043 0.05% 1,693,548
2017-09-05 2017-09-01 7.254 233,764 -4,334 0.05% 1,695,796
2017-09-04 2017-08-31 7.199 238,098 -12,189 0.05% 1,714,051
2017-08-31 2017-08-29 6.645 250,287 +3,250 0.05% 1,663,199
2017-08-29 2017-08-25 6.830 247,037 +4,334 0.05% 1,687,202
2017-08-25 2017-08-22 6.959 242,703 +20,587 0.05% 1,688,962
2017-08-18 2017-08-16 6.756 222,116 -4,876 0.04% 1,500,598
2017-08-14 2017-08-10 6.941 226,992 +542 0.05% 1,575,439
2017-08-08 2017-08-04 7.162 226,450 -5,418 0.04% 1,621,838
2017-08-04 2017-08-02 7.273 231,868 +5,418 0.05% 1,686,321
2017-07-31 2017-07-27 7.162 226,450 +5,417 0.04% 1,621,838
2017-07-20 2017-07-18 7.144 221,033 +3,792 0.04% 1,578,961
2017-07-19 2017-07-17 7.236 217,241 +10,023 0.04% 1,571,923
2017-07-17 2017-07-13 7.513 207,218 +10,835 0.04% 1,556,773
2017-06-30 2017-06-28 7.568 196,383 +3,250 0.04% 1,486,247
2017-06-26 2017-06-22 7.716 193,133 +5,147 0.04% 1,490,171
2017-06-23 2017-06-21 7.790 187,986 +812 0.04% 1,464,338
2017-06-21 2017-06-19 7.845 187,174 -14,085 0.04% 1,468,378
2017-06-20 2017-06-16 7.845 201,259 -5,418 0.04% 1,578,874
2017-06-16 2017-06-14 7.753 206,677 -5,417 0.04% 1,602,303
2017-06-14 2017-06-12 7.697 212,094 -23,295 0.04% 1,632,555
2017-06-13 2017-06-09 7.900 235,389 +23,566 0.05% 1,859,659
2017-06-12 2017-06-08 7.790 211,823 -4,334 0.04% 1,650,019
2017-06-06 2017-06-02 7.734 216,157 -5,418 0.04% 1,671,809
2017-06-02 2017-05-31 7.753 221,575 -2,708 0.04% 1,717,852
2017-05-31 2017-05-26 7.809 224,283 -1,874 0.05% 1,751,417
2017-05-29 2017-05-25 7.753 226,157 -803 0.05% 1,753,376
2017-05-26 2017-05-24 7.753 226,960 -2,676 0.05% 1,759,602
2017-05-22 2017-05-18 7.660 229,636 +6,958 0.05% 1,758,899
2017-05-19 2017-05-17 7.828 222,678 -535 0.04% 1,743,044
2017-05-18 2017-05-16 7.697 223,213 +8,297 0.04% 1,718,042
2017-05-15 2017-05-11 7.940 214,916 -12,847 0.04% 1,706,376
2017-05-12 2017-05-10 7.884 227,763 -7,494 0.05% 1,795,612
2017-05-09 2017-05-05 7.660 235,257 +3,480 0.05% 1,801,953
2017-05-08 2017-05-04 7.884 231,777 +7,761 0.05% 1,827,258
2017-05-05 2017-05-02 8.052 224,016 -5,353 0.04% 1,803,737
2017-05-02 2017-04-27 7.996 229,369 +10,171 0.05% 1,833,984
2017-04-28 2017-04-26 8.201 219,198 -4,282 0.04% 1,797,704
2017-04-27 2017-04-25 8.313 223,480 -12,312 0.04% 1,857,871
2017-04-25 2017-04-21 8.127 235,792 -4,282 0.05% 1,916,176
2017-04-24 2017-04-20 8.201 240,074 -4,282 0.05% 1,968,914
2017-04-21 2017-04-19 7.996 244,356 -19,003 0.05% 1,953,816
2017-04-19 2017-04-13 8.033 263,359 +13,382 0.05% 2,115,600
2017-04-13 2017-04-11 8.033 249,977 -6,156 0.05% 2,008,101
2017-04-12 2017-04-10 8.351 256,133 -85,511 0.05% 2,138,898
2017-04-07 2017-04-05 7.660 341,644 +268 0.07% 2,616,825
2017-04-03 2017-03-30 7.772 341,376 +3,747 0.07% 2,653,037
2017-03-31 2017-03-29 7.790 337,629 -5,621 0.07% 2,630,224
2017-03-30 2017-03-28 7.772 343,250 -268 0.07% 2,667,601
2017-03-27 2017-03-23 7.734 343,518 -5,352 0.07% 2,656,849
2017-03-24 2017-03-22 7.697 348,870 +7,494 0.07% 2,685,207
2017-03-23 2017-03-21 7.846 341,376 +5,352 0.07% 2,678,547
2017-03-22 2017-03-20 7.902 336,024 +1,606 0.07% 2,655,386
2017-03-21 2017-03-17 7.697 334,418 +536 0.07% 2,573,972
2017-03-20 2017-03-16 7.566 333,882 -5,353 0.07% 2,526,184
2017-03-17 2017-03-15 7.435 339,235 -2,677 0.07% 2,522,323
2017-03-16 2017-03-14 7.454 341,912 +2,677 0.07% 2,548,615
2017-03-15 2017-03-13 7.361 339,235 -5,353 0.07% 2,496,973
2017-03-14 2017-03-10 7.230 344,588 +8,029 0.07% 2,491,312
2017-03-13 2017-03-09 7.323 336,559 +10,706 0.07% 2,464,701
2017-03-10 2017-03-08 7.491 325,853 -5,353 0.07% 2,441,086
2017-03-08 2017-03-06 7.435 331,206 +5,353 0.07% 2,462,625
2017-03-07 2017-03-03 7.510 325,853 +26,229 0.07% 2,447,174
2017-03-03 2017-03-01 7.697 299,624 +2,676 0.06% 2,306,167
2017-03-02 2017-02-28 7.697 296,948 +20,341 0.06% 2,285,570
2017-02-28 2017-02-24 7.716 276,607 +13,382 0.06% 2,134,176
2017-02-27 2017-02-23 7.846 263,225 -3,747 0.05% 2,065,349
2017-02-24 2017-02-22 7.753 266,972 +14,453 0.05% 2,069,812
2017-02-23 2017-02-21 7.753 252,519 -13,918 0.05% 1,957,759
2017-02-22 2017-02-20 7.809 266,437 -10,705 0.05% 2,080,596
2017-02-21 2017-02-17 7.603 277,142 +5,352 0.06% 2,107,239
2017-02-20 2017-02-16 7.809 271,790 -16,058 0.05% 2,122,398
2017-02-17 2017-02-15 7.846 287,848 -8,565 0.06% 2,258,549
2017-02-16 2017-02-14 7.716 296,413 +16,059 0.06% 2,286,990
2017-02-15 2017-02-13 7.846 280,354 -4,282 0.06% 2,199,749
2017-02-14 2017-02-10 7.603 284,636 +6,423 0.06% 2,164,219
2017-02-13 2017-02-09 7.678 278,213 -5,353 0.06% 2,136,172
2017-02-08 2017-02-06 7.529 283,566 -2,676 0.06% 2,134,893
2017-02-03 2017-02-01 7.211 286,242 +2,676 0.06% 2,064,133
2017-01-25 2017-01-23 7.529 283,566 -1,606 0.06% 2,134,893
2017-01-24 2017-01-20 7.417 285,172 +803 0.06% 2,115,020
2017-01-23 2017-01-19 7.417 284,369 -267 0.06% 2,109,064
2017-01-19 2017-01-17 7.155 284,636 -8,030 0.06% 2,036,599
2017-01-18 2017-01-16 7.006 292,666 -8,029 0.06% 2,050,315
2017-01-17 2017-01-13 7.286 300,695 +4,818 0.06% 2,190,826
2017-01-16 2017-01-12 7.361 295,877 +10,705 0.06% 2,177,832
2017-01-13 2017-01-11 7.510 285,172 -2,676 0.06% 2,141,657
2017-01-12 2017-01-10 7.510 287,848 -535 0.06% 2,161,754
2017-01-11 2017-01-09 7.510 288,383 -536 0.06% 2,165,772
2017-01-10 2017-01-06 7.155 288,919 +7,494 0.06% 2,067,245
2017-01-09 2017-01-05 6.875 281,425 -26,764 0.06% 1,934,762
2017-01-06 2017-01-04 6.894 308,189 -26,764 0.06% 2,124,518
2016-12-30 2016-12-28 6.987 334,953 -9,367 0.07% 2,340,305
2016-12-29 2016-12-23 7.006 344,320 +2,141 0.07% 2,412,184
2016-12-20 2016-12-16 7.267 342,179 +2,141 0.07% 2,486,680
2016-12-15 2016-12-13 7.473 340,038 -3,212 0.07% 2,540,999
2016-12-13 2016-12-09 7.622 343,250 +2,141 0.07% 2,616,301
2016-12-09 2016-12-07 7.641 341,109 +1,606 0.07% 2,606,354
2016-12-08 2016-12-06 7.585 339,503 +24,891 0.07% 2,575,056
2016-12-07 2016-12-05 7.809 314,612 -2,677 0.06% 2,456,793
2016-12-06 2016-12-02 7.753 317,289 +4,283 0.06% 2,459,915
2016-12-02 2016-11-30 7.865 313,006 +5,352 0.06% 2,461,794
2016-12-01 2016-11-29 7.846 307,654 -4,817 0.06% 2,413,953
2016-11-25 2016-11-23 7.977 312,471 +2,141 0.06% 2,492,611
2016-11-24 2016-11-22 8.014 310,330 +12,847 0.06% 2,487,127
2016-11-23 2016-11-21 8.220 297,483 +7,494 0.06% 2,445,298
2016-11-22 2016-11-18 8.519 289,989 +7,226 0.06% 2,470,378
2016-11-21 2016-11-17 8.855 282,763 +2,676 0.06% 2,503,905
2016-11-14 2016-11-10 9.154 280,087 -2,944 0.06% 2,563,929
2016-11-11 2016-11-09 9.173 283,031 +4,283 0.06% 2,596,166
2016-11-09 2016-11-07 9.210 278,748 +4,817 0.06% 2,567,294
2016-11-08 2016-11-04 9.453 273,931 +1,071 0.05% 2,589,457
2016-11-07 2016-11-03 9.322 272,860 +2,141 0.05% 2,543,650
2016-11-03 2016-11-01 9.341 270,719 +5,620 0.05% 2,528,749
2016-11-02 2016-10-31 9.528 265,099 +3,480 0.05% 2,525,778
2016-11-01 2016-10-28 9.546 261,619 +4,550 0.05% 2,497,510
2016-10-28 2016-10-26 9.901 257,069 +1,873 0.05% 2,545,321
2016-10-26 2016-10-24 10.032 255,196 +1,874 0.05% 2,560,148
2016-10-17 2016-10-13 9.957 253,322 +3,747 0.05% 2,522,418
2016-09-29 2016-09-27 10.079 249,575 +1,629 0.05% 2,515,522
2016-09-06 2016-09-02 10.211 247,946 +532 0.05% 2,531,740
2016-09-02 2016-08-31 10.719 247,414 +1,064 0.05% 2,651,925
2016-08-31 2016-08-29 10.907 246,350 +1,063 0.05% 2,686,846
2016-08-24 2016-08-22 10.850 245,287 +4,786 0.05% 2,661,414
2016-08-18 2016-08-16 10.173 240,501 -6,647 0.05% 2,446,675
2016-08-17 2016-08-15 9.910 247,148 +42,011 0.05% 2,449,232
2016-08-16 2016-08-12 9.609 205,137 -4,254 0.04% 1,971,184
2016-08-15 2016-08-11 9.402 209,391 +532 0.04% 1,968,748
2016-08-12 2016-08-10 9.383 208,859 +1,063 0.04% 1,959,819
2016-08-11 2016-08-09 9.440 207,796 +1,064 0.04% 1,961,567
2016-08-10 2016-08-08 9.477 206,732 +5,584 0.04% 1,959,298
2016-08-09 2016-08-05 9.496 201,148 +12,762 0.04% 1,910,158
2016-08-08 2016-08-04 9.741 188,386 +6,382 0.04% 1,835,019
2016-07-21 2016-07-19 10.267 182,004 -4,254 0.04% 1,868,683
2016-07-19 2016-07-15 10.211 186,258 -7,977 0.04% 1,901,853
2016-07-14 2016-07-12 10.211 194,235 -13,029 0.04% 1,983,305
2016-07-11 2016-07-07 9.778 207,264 +8,243 0.04% 2,026,700
2016-07-08 2016-07-06 9.910 199,021 +8,508 0.04% 1,972,294
2016-07-07 2016-07-05 10.342 190,513 +1,330 0.04% 1,970,378
2016-07-06 2016-07-04 10.380 189,183 -3,723 0.04% 1,963,737
2016-07-04 2016-06-29 10.248 192,906 -5,318 0.04% 1,976,990
2016-06-29 2016-06-27 9.966 198,224 +2,659 0.04% 1,975,578
2016-06-28 2016-06-24 10.154 195,565 +2,127 0.04% 1,985,853
2016-06-24 2016-06-22 10.361 193,438 +6,914 0.04% 2,004,267
2016-06-23 2016-06-21 10.418 186,524 +6,913 0.04% 1,943,151
2016-06-20 2016-06-16 10.719 179,611 -2,393 0.04% 1,925,174
2016-06-17 2016-06-15 10.662 182,004 -3,989 0.04% 1,940,556
2016-06-15 2016-06-13 10.493 185,993 +6,382 0.04% 1,951,610
2016-06-07 2016-06-03 11.377 179,611 +10,636 0.04% 2,043,386
2016-06-03 2016-06-01 11.284 168,975 -4,255 0.03% 1,906,631
2016-06-02 2016-05-31 11.132 173,230 -653 0.03% 1,928,361
2016-05-30 2016-05-26 10.923 173,883 +2,109 0.04% 1,899,358
2016-05-27 2016-05-25 10.942 171,774 +5,273 0.03% 1,879,578
2016-04-25 2016-04-21 11.871 166,501 -263 0.03% 1,976,598
2016-04-22 2016-04-20 12.042 166,764 +263 0.03% 2,008,182
2016-04-20 2016-04-18 12.251 166,501 -6,328 0.03% 2,039,748
2016-04-19 2016-04-15 12.630 172,829 +6,328 0.04% 2,182,820
2016-04-12 2016-04-08 12.042 166,501 -3,164 0.03% 2,005,015
2016-04-07 2016-04-05 11.625 169,665 -1,318 0.03% 1,972,331
2016-04-06 2016-04-01 11.549 170,983 -2,637 0.03% 1,974,683
2016-04-01 2016-03-30 11.549 173,620 -1,318 0.04% 2,005,138
2016-03-29 2016-03-23 11.473 174,938 -2,636 0.04% 2,007,089
2016-03-23 2016-03-21 11.435 177,574 -2,637 0.04% 2,030,597
2016-03-09 2016-03-07 11.435 180,211 +3,164 0.04% 2,060,752
2016-03-08 2016-03-04 11.814 177,047 -3,164 0.04% 2,091,721
2016-02-29 2016-02-25 11.189 180,211 +3,164 0.04% 2,016,325
2016-02-24 2016-02-22 11.625 177,047 -1,582 0.04% 2,058,146
2016-01-05 2015-12-31 11.871 178,629 +1,582 0.04% 2,120,574
2015-12-28 2015-12-22 12.421 177,047 -3,428 0.04% 2,199,161
2015-12-23 2015-12-21 12.175 180,475 +264 0.04% 2,197,249
2015-12-21 2015-12-17 12.327 180,211 -1,055 0.04% 2,221,374
2015-12-18 2015-12-16 11.758 181,266 -2,109 0.04% 2,131,254
2015-12-02 2015-11-30 12.459 183,375 +2,109 0.04% 2,284,718
2015-12-01 2015-11-27 12.516 181,266 +1,582 0.04% 2,268,754
2015-11-26 2015-11-24 12.478 179,684 +1,055 0.04% 2,242,138
2015-11-20 2015-11-18 13.275 178,629 +3,164 0.04% 2,371,249
2015-11-11 2015-11-09 13.825 175,465 +10,546 0.04% 2,425,745
2015-11-10 2015-11-06 14.564 164,919 -15,292 0.03% 2,401,923
2015-11-09 2015-11-05 15.152 180,211 -12,524 0.04% 2,730,582
2015-11-06 2015-11-04 15.304 192,735 -5,273 0.04% 2,949,587
2015-11-05 2015-11-03 14.887 198,008 +1,582 0.04% 2,947,674
2015-11-03 2015-10-30 14.526 196,426 +15,819 0.04% 2,853,349
2015-10-27 2015-10-23 13.540 180,607 -5,273 0.04% 2,445,456
2015-10-26 2015-10-22 13.256 185,880 -5,273 0.04% 2,463,979
2015-10-20 2015-10-16 12.535 191,153 +5,273 0.04% 2,396,126
2015-10-15 2015-10-13 13.502 185,880 -1,582 0.04% 2,509,804
2015-10-09 2015-10-07 12.763 187,462 -3,164 0.04% 2,392,519
2015-10-05 2015-09-30 12.753 190,626 +996 0.04% 2,431,140
2015-09-21 2015-09-17 12.468 189,630 -11,540 0.04% 2,364,213
2015-09-18 2015-09-16 12.201 201,170 -3,410 0.04% 2,454,398
2015-09-08 2015-09-04 10.027 204,580 +1,574 0.04% 2,051,402
2015-09-07 2015-09-02 10.085 203,006 +5,245 0.04% 2,047,228
2015-09-01 2015-08-28 11.533 197,761 +3,672 0.04% 2,280,856
2015-08-31 2015-08-27 12.391 194,089 -73,438 0.04% 2,405,005
2015-08-28 2015-08-26 12.296 267,527 -70,817 0.05% 3,289,494
2015-08-25 2015-08-21 13.306 338,344 -1,573 0.07% 4,502,106
2015-08-24 2015-08-20 13.649 339,917 -5,508 0.07% 4,639,676
2015-08-20 2015-08-18 13.764 345,425 -5,246 0.07% 4,754,367
2015-08-19 2015-08-17 13.859 350,671 -4,459 0.07% 4,859,997
2015-08-13 2015-08-11 13.897 355,130 -262 0.07% 4,935,335
2015-08-07 2015-08-05 13.383 355,392 +5,246 0.07% 4,756,051
2015-07-31 2015-07-29 13.325 350,146 -3,410 0.07% 4,665,821
2015-07-29 2015-07-27 12.925 353,556 -10,491 0.07% 4,569,721
2015-07-28 2015-07-24 13.630 364,047 -4,721 0.07% 4,962,097
2015-07-27 2015-07-23 13.630 368,768 -525 0.08% 5,026,446
2015-07-24 2015-07-22 13.630 369,293 +149,763 0.08% 5,033,602
2015-07-13 2015-07-09 12.487 219,530 -15,475 0.04% 2,741,176
2015-07-10 2015-07-08 10.866 235,005 +6,820 0.05% 2,553,605
2015-07-09 2015-07-07 11.286 228,185 -3,016 0.05% 2,575,198
2015-07-08 2015-07-06 11.076 231,201 +18,359 0.05% 2,560,753
2015-07-07 2015-07-03 12.258 212,842 -1,049 0.04% 2,608,976
2015-07-03 2015-06-30 13.535 213,891 +9,705 0.04% 2,895,027
2015-07-02 2015-06-29 13.535 204,186 -2,623 0.04% 2,763,669
2015-06-30 2015-06-26 14.984 206,809 -5,246 0.04% 3,098,801
2015-06-25 2015-06-23 16.833 212,055 +55,735 0.04% 3,569,530
2015-06-24 2015-06-22 15.861 156,320 +2,623 0.05% 2,479,360
2015-06-11 2015-06-09 16.909 153,697 -5,246 0.05% 2,598,907
2015-06-10 2015-06-08 17.157 158,943 +34,884 0.05% 2,727,003
2015-06-08 2015-06-04 17.901 124,059 +6,032 0.04% 2,220,729
2015-06-04 2015-06-02 18.167 118,027 -20,982 0.04% 2,144,253
2015-06-03 2015-06-01 18.472 139,009 +18,359 0.04% 2,567,843
2015-06-02 2015-05-29 17.729 120,650 -23,605 0.04% 2,139,006
2015-06-01 2015-05-28 17.710 144,255 +12,852 0.04% 2,554,750
2015-05-29 2015-05-27 39.091 131,403 +20,982 0.04% 5,136,631
2015-05-28 2015-05-26 37.366 110,421 +36,142 0.03% 4,125,999
2015-05-20 2015-05-18 34.722 74,279 +870 0.03% 2,579,094
2015-05-05 2015-04-30 34.952 73,409 -10,437 0.03% 2,565,766
2015-05-04 2015-04-29 35.469 83,846 -10,437 0.04% 2,973,936
2015-04-30 2015-04-28 34.434 94,283 -2,436 0.04% 3,246,567
2015-04-29 2015-04-27 35.527 96,719 +14,091 0.04% 3,436,089
2015-04-28 2015-04-24 31.388 82,628 -522 0.04% 2,593,487
2015-04-27 2015-04-23 29.835 83,150 -1,218 0.04% 2,480,811
2015-04-24 2015-04-22 29.950 84,368 -348 0.04% 2,526,851
2015-04-22 2015-04-20 29.490 84,716 +1,392 0.04% 2,498,314
2015-04-17 2015-04-15 29.203 83,324 +1,739 0.04% 2,433,313
2015-04-16 2015-04-14 30.410 81,585 +11,481 0.04% 2,481,019
2015-04-15 2015-04-13 32.480 70,104 -348 0.03% 2,276,960
2015-04-10 2015-04-08 28.973 70,452 +11,133 0.03% 2,041,211
2015-04-09 2015-04-02 26.386 59,319 -2,087 0.03% 1,565,203
2015-04-08 2015-04-01 25.725 61,406 +2,087 0.03% 1,579,676
2015-04-02 2015-03-31 25.265 59,319 +522 0.03% 1,498,707
2015-03-31 2015-03-27 25.208 58,797 -23,657 0.03% 1,482,139
2015-03-30 2015-03-26 25.093 82,454 -10,960 0.04% 2,068,998
2015-03-23 2015-03-19 25.984 93,414 +1,740 0.04% 2,427,250
2015-03-19 2015-03-17 26.070 91,674 +522 0.04% 2,389,943
2015-03-10 2015-03-06 26.013 91,152 -1,044 0.04% 2,371,095
2015-03-05 2015-03-03 27.306 92,196 -2,783 0.04% 2,517,502
2015-02-26 2015-02-24 28.140 94,979 +13,046 0.04% 2,672,664
2015-02-16 2015-02-12 29.375 81,933 -521 0.04% 2,406,822
2015-02-05 2015-02-03 30.468 82,454 -1,914 0.04% 2,512,186
2015-02-03 2015-01-30 30.410 84,368 -2,783 0.04% 2,565,651
2015-02-02 2015-01-29 30.353 87,151 +522 0.04% 2,645,273
2015-01-30 2015-01-28 30.525 86,629 -4,001 0.04% 2,644,368
2015-01-28 2015-01-26 28.513 90,630 -1,044 0.04% 2,584,150
2015-01-26 2015-01-22 28.427 91,674 +8,002 0.04% 2,606,013
2015-01-21 2015-01-19 27.737 83,672 -522 0.04% 2,320,821
2015-01-20 2015-01-16 28.801 84,194 -870 0.04% 2,424,840
2015-01-14 2015-01-12 30.755 85,064 +870 0.04% 2,616,157
2014-12-08 2014-12-04 32.422 84,194 +348 0.04% 2,729,759
2014-12-04 2014-12-02 34.549 83,846 +870 0.04% 2,896,816
2014-12-03 2014-12-01 36.101 82,976 +522 0.04% 2,995,548
2014-12-01 2014-11-27 37.194 82,454 -696 0.04% 3,066,763
2014-11-28 2014-11-26 36.216 83,150 +348 0.04% 3,011,390
2014-11-27 2014-11-25 36.159 82,802 -696 0.04% 2,994,026
2014-11-25 2014-11-21 34.779 83,498 +348 0.04% 2,903,993
2014-11-24 2014-11-20 35.756 83,150 +348 0.04% 2,973,150
2014-11-13 2014-11-11 36.274 82,802 -3,479 0.04% 3,003,546
2014-11-12 2014-11-10 34.894 86,281 -9,916 0.04% 3,010,704
2014-11-11 2014-11-07 34.089 96,197 +522 0.04% 3,279,294
2014-11-10 2014-11-06 34.147 95,675 -8,176 0.04% 3,266,999
2014-11-07 2014-11-05 33.974 103,851 +4,175 0.05% 3,528,274
2014-11-06 2014-11-04 33.170 99,676 -22,092 0.05% 3,306,211
2014-11-05 2014-11-03 32.307 121,768 -9,220 0.06% 3,933,993
2014-10-29 2014-10-27 31.847 130,988 -696 0.06% 4,171,626
2014-10-24 2014-10-22 31.905 131,684 -6,262 0.06% 4,201,362
2014-10-22 2014-10-20 30.755 137,946 -8,698 0.06% 4,242,551
2014-10-21 2014-10-17 29.893 146,644 +348 0.07% 4,383,609
2014-10-17 2014-10-15 30.985 146,296 -696 0.07% 4,532,996
2014-10-16 2014-10-14 30.870 146,992 +348 0.07% 4,537,662
2014-10-15 2014-10-13 30.985 146,644 +348 0.07% 4,543,779
2014-10-03 2014-09-29 32.570 146,296 +664 0.07% 4,764,866
2014-09-30 2014-09-26 32.628 145,632 -346 0.07% 4,751,649
2014-09-29 2014-09-25 33.379 145,978 -5,715 0.07% 4,872,528
2014-09-22 2014-09-18 31.762 151,693 +7,619 0.07% 4,818,006
2014-09-19 2014-09-17 31.762 144,074 +2,771 0.07% 4,576,015
2014-09-17 2014-09-15 31.819 141,303 +3,983 0.07% 4,496,163
2014-09-16 2014-09-12 31.935 137,320 +30,996 0.06% 4,385,287
2014-09-11 2014-09-08 32.743 106,324 -1,731 0.05% 3,481,396
2014-09-08 2014-09-04 32.917 108,055 +693 0.05% 3,556,795
2014-09-01 2014-08-28 33.379 107,362 +519 0.05% 3,583,584
2014-08-28 2014-08-26 33.956 106,843 -9,351 0.05% 3,627,960
2014-08-26 2014-08-22 33.090 116,194 -16,797 0.05% 3,844,833
2014-08-22 2014-08-20 32.339 132,991 -346 0.06% 4,300,801
2014-08-12 2014-08-08 32.108 133,337 +346 0.06% 4,281,191
2014-07-24 2014-07-22 34.533 132,991 +693 0.06% 4,592,641
2014-07-18 2014-07-16 36.035 132,298 -693 0.06% 4,767,349
2014-07-11 2014-07-09 33.667 132,991 -1,732 0.06% 4,477,441
2014-07-10 2014-07-08 33.956 134,723 +1,732 0.06% 4,574,653
2014-07-03 2014-06-30 33.148 132,991 -3,463 0.06% 4,408,321
2014-06-20 2014-06-18 34.360 136,454 -4,156 0.06% 4,688,591
2014-06-19 2014-06-17 34.014 140,610 +3,463 0.07% 4,782,672
2014-06-17 2014-06-13 32.859 137,147 -5,022 0.06% 4,506,482
2014-06-16 2014-06-12 32.628 142,169 -11,948 0.07% 4,638,659
2014-06-13 2014-06-11 32.339 154,117 -693 0.07% 4,983,996
2014-06-12 2014-06-10 32.224 154,810 -4,502 0.07% 4,988,527
2014-06-11 2014-06-09 31.762 159,312 +2,771 0.07% 5,059,997
2014-06-06 2014-06-04 31.332 156,541 +1,028 0.07% 4,904,754
2014-05-23 2014-05-21 31.390 155,513 -17,203 0.07% 4,881,584
2014-05-21 2014-05-19 31.100 172,716 -4,989 0.08% 5,371,390
2014-05-20 2014-05-16 31.448 177,705 -2,581 0.08% 5,588,526
2014-05-19 2014-05-15 31.623 180,286 -17,202 0.08% 5,701,134
2014-05-16 2014-05-14 31.565 197,488 -2,409 0.09% 6,233,628
2014-05-15 2014-05-13 31.332 199,897 -1,892 0.09% 6,263,187
2014-05-12 2014-05-08 29.356 201,789 -3,441 0.09% 5,923,648
2014-05-09 2014-05-07 30.111 205,230 -17,202 0.10% 6,179,751
2014-05-07 2014-05-02 28.658 222,432 -345 0.10% 6,374,477
2014-05-05 2014-04-30 28.251 222,777 -3,440 0.10% 6,293,714
2014-05-02 2014-04-29 27.525 226,217 -17,203 0.11% 6,226,523
2014-04-30 2014-04-28 27.030 243,420 -3,957 0.11% 6,579,753
2014-04-29 2014-04-25 27.060 247,377 -172 0.12% 6,693,902
2014-04-28 2014-04-24 26.420 247,549 -688 0.12% 6,540,266
2014-04-25 2014-04-23 26.391 248,237 -8,601 0.12% 6,551,228
2014-04-22 2014-04-16 24.298 256,838 +344 0.12% 6,240,737
2014-04-17 2014-04-15 24.240 256,494 -3,441 0.12% 6,217,469
2014-04-16 2014-04-14 24.298 259,935 -344 0.12% 6,315,989
2014-04-15 2014-04-11 24.734 260,279 +3,441 0.12% 6,437,823
2014-04-14 2014-04-10 24.705 256,838 +688 0.12% 6,345,247
2014-04-10 2014-04-08 24.851 256,150 -516 0.12% 6,365,475
2014-04-04 2014-04-02 26.391 256,666 -1,032 0.12% 6,773,678
2014-04-03 2014-04-01 26.711 257,698 -11,526 0.12% 6,883,303
2014-04-02 2014-03-31 26.624 269,224 -40,083 0.13% 7,167,696
2014-04-01 2014-03-28 25.577 309,307 -17,203 0.14% 7,911,207
2014-03-31 2014-03-27 25.083 326,510 -35,609 0.15% 8,189,882
2014-03-28 2014-03-26 24.822 362,119 -11,698 0.17% 8,988,341
2014-03-27 2014-03-25 24.705 373,817 +65,714 0.17% 9,235,243
2014-03-25 2014-03-21 27.583 308,103 +6,710 0.14% 8,498,309
2014-03-21 2014-03-19 29.036 301,393 +688 0.14% 8,751,228
2014-03-20 2014-03-18 30.169 300,705 -2,409 0.14% 9,072,111
2014-03-19 2014-03-17 29.704 303,114 +1,549 0.14% 9,003,829
2014-03-18 2014-03-14 30.751 301,565 +2,580 0.14% 9,273,357
2014-03-17 2014-03-13 31.390 298,985 +688 0.14% 9,385,200
2014-03-14 2014-03-12 33.192 298,297 -19,611 0.14% 9,901,143
2014-03-13 2014-03-11 34.064 317,908 +7,569 0.15% 10,829,276
2014-03-10 2014-03-06 32.378 310,339 -10,322 0.15% 10,048,284
2014-03-07 2014-03-05 31.565 320,661 -18,235 0.15% 10,121,534
2014-03-06 2014-03-04 31.100 338,896 -22,019 0.16% 10,539,514
2014-03-05 2014-03-03 29.937 360,915 -1,892 0.17% 10,804,695
2014-03-04 2014-02-28 29.298 362,807 -3,785 0.17% 10,629,346
2014-03-03 2014-02-27 29.065 366,592 -6,881 0.17% 10,654,997
2014-02-28 2014-02-26 29.036 373,473 -30,965 0.17% 10,844,138
2014-02-27 2014-02-25 28.803 404,438 -4,817 0.19% 11,649,196
2014-02-25 2014-02-21 29.036 409,255 -11,698 0.19% 11,883,102
2014-02-24 2014-02-20 28.949 420,953 -15,999 0.20% 12,186,060
2014-02-21 2014-02-19 29.065 436,952 -10,837 0.20% 12,700,011
2014-02-18 2014-02-14 29.356 447,789 -15,139 0.21% 13,145,138
2014-02-17 2014-02-13 29.356 462,928 -57,801 0.22% 13,589,553
2014-02-14 2014-02-12 29.036 520,729 -31,998 0.24% 15,119,854
2014-02-13 2014-02-11 29.007 552,727 -9,977 0.26% 16,032,881
2014-02-12 2014-02-10 29.007 562,704 -33,374 0.26% 16,322,283
2014-02-11 2014-02-07 28.571 596,078 +344 0.28% 17,030,483
2014-02-10 2014-02-06 28.629 595,734 -4,644 0.28% 17,055,285
2014-02-07 2014-02-05 28.367 600,378 -23,568 0.28% 17,031,188
2014-01-28 2014-01-24 28.542 623,946 -516 0.29% 17,808,562
2014-01-27 2014-01-23 29.472 624,462 -1,549 0.29% 18,404,089
2014-01-24 2014-01-22 30.460 626,011 -47,995 0.29% 19,068,371
2014-01-23 2014-01-21 29.588 674,006 -11,182 0.32% 19,942,605
2014-01-22 2014-01-20 28.774 685,188 -2,237 0.32% 19,715,841
2014-01-20 2014-01-16 28.455 687,425 -7,913 0.32% 19,560,429
2014-01-16 2014-01-14 27.030 695,338 +172 0.33% 18,795,300
2014-01-13 2014-01-09 26.711 695,166 -8,601 0.32% 18,568,396
2014-01-10 2014-01-08 27.089 703,767 +8,601 0.33% 19,064,050
2014-01-09 2014-01-07 27.321 695,166 -3,441 0.32% 18,992,701
2014-01-07 2014-01-03 27.147 698,607 -4,472 0.33% 18,964,883
2014-01-06 2014-01-02 26.682 703,079 -1,376 0.33% 18,759,323
2014-01-02 2013-12-27 26.769 704,455 +5,160 0.33% 18,857,462
2013-12-19 2013-12-17 26.798 699,295 +2,065 0.33% 18,739,660
2013-12-17 2013-12-13 27.321 697,230 +516 0.33% 19,049,092
2013-12-13 2013-12-11 27.205 696,714 +5,505 0.33% 18,953,994
2013-12-12 2013-12-10 28.455 691,209 +17,203 0.32% 19,668,101
2013-12-11 2013-12-09 28.455 674,006 +13,762 0.32% 19,178,596
2013-12-10 2013-12-06 28.542 660,244 -35,782 0.31% 18,844,573
2013-12-09 2013-12-05 27.583 696,026 -1,032 0.33% 19,198,267
2013-12-05 2013-12-03 27.292 697,058 +10,321 0.33% 19,024,132
2013-12-04 2013-12-02 27.641 686,737 +3,097 0.32% 18,981,972
2013-12-03 2013-11-29 26.391 683,640 +6,881 0.32% 18,041,958
2013-12-02 2013-11-28 26.594 676,759 +24,256 0.32% 17,998,051
2013-11-29 2013-11-27 27.554 652,503 +1,376 0.30% 17,978,821
2013-11-28 2013-11-26 27.495 651,127 -4,817 0.30% 17,903,057
2013-11-27 2013-11-25 28.367 655,944 -47,823 0.31% 18,607,453
2013-11-26 2013-11-22 25.025 703,767 -5,161 0.33% 17,611,746
2013-11-25 2013-11-21 24.269 708,928 -9,290 0.33% 17,205,170
2013-11-22 2013-11-20 24.531 718,218 +2,753 0.34% 17,618,506
2013-11-21 2013-11-19 23.979 715,465 -15,483 0.33% 17,155,868
2013-11-20 2013-11-18 24.095 730,948 -31,997 0.34% 17,612,109
2013-11-19 2013-11-15 23.688 762,945 -6,881 0.36% 18,072,623
2013-11-12 2013-11-08 23.397 769,826 -12,386 0.36% 18,011,870
2013-11-08 2013-11-06 24.182 782,212 -9,118 0.37% 18,915,514
2013-11-05 2013-11-01 24.415 791,330 -6,881 0.37% 19,320,007
2013-11-04 2013-10-31 24.502 798,211 -29,245 0.37% 19,557,603
2013-11-01 2013-10-30 24.182 827,456 +6,881 0.39% 20,009,608
2013-10-31 2013-10-29 24.182 820,575 -6,881 0.38% 19,843,212
2013-10-28 2013-10-24 24.676 827,456 -9,289 0.39% 20,418,459
2013-10-25 2013-10-23 24.647 836,745 +3,440 0.39% 20,623,356
2013-10-23 2013-10-21 24.327 833,305 -6,193 0.39% 20,272,149
2013-10-22 2013-10-18 23.368 839,498 -27,524 0.39% 19,617,609
2013-10-21 2013-10-17 23.688 867,022 -13,762 0.41% 20,537,997
2013-10-18 2013-10-16 24.211 880,784 -28,557 0.41% 21,324,790
2013-10-16 2013-10-11 24.822 909,341 +1,032 0.43% 22,571,218
2013-10-15 2013-10-10 24.589 908,309 +6,537 0.42% 22,334,402
2013-10-11 2013-10-09 25.141 901,772 +1,720 0.42% 22,671,654
2013-10-10 2013-10-08 24.473 900,052 -13,762 0.42% 22,026,731
2013-10-09 2013-10-07 24.502 913,814 -55,049 0.43% 22,390,085
2013-10-08 2013-10-04 24.415 968,863 -55,221 0.45% 23,654,404
2013-10-07 2013-10-03 23.747 1,024,084 -3,440 0.48% 24,318,930
2013-10-04 2013-10-02 23.484 1,027,524 -5,470 0.48% 24,130,169
2013-10-03 2013-09-30 23.162 1,032,994 -15,045 0.49% 23,926,316
2013-10-02 2013-09-27 23.630 1,048,039 +8,548 0.49% 24,765,189
2013-09-30 2013-09-26 23.425 1,039,491 +10,258 0.49% 24,350,400
2013-09-27 2013-09-25 22.811 1,029,233 +8,207 0.48% 23,478,003
2013-09-25 2013-09-23 22.811 1,021,026 +4,958 0.48% 23,290,792
2013-09-24 2013-09-19 22.431 1,016,068 +684 0.48% 22,791,399
2013-09-23 2013-09-18 22.080 1,015,384 -3,420 0.48% 22,419,716
2013-09-19 2013-09-17 22.080 1,018,804 -10,258 0.48% 22,495,230
2013-09-13 2013-09-11 22.256 1,029,062 +855 0.48% 22,902,297
2013-09-12 2013-09-10 21.905 1,028,207 +513 0.48% 22,522,429
2013-09-10 2013-09-06 21.817 1,027,694 -4,787 0.48% 22,421,027
2013-09-09 2013-09-05 21.495 1,032,481 +684 0.49% 22,193,319
2013-09-06 2013-09-04 22.197 1,031,797 +23,935 0.49% 22,902,816
2013-09-05 2013-09-03 21.992 1,007,862 +21,200 0.47% 22,165,205
2013-09-02 2013-08-29 21.261 986,662 -10,258 0.46% 20,977,593
2013-08-30 2013-08-28 21.056 996,920 -6,839 0.47% 20,991,605
2013-08-29 2013-08-27 20.881 1,003,759 -62,232 0.47% 20,959,480
2013-08-28 2013-08-26 18.805 1,065,991 +1,197 0.50% 20,045,521
2013-08-20 2013-08-16 18.512 1,064,794 +10,258 0.50% 19,711,613
2013-08-19 2013-08-15 18.190 1,054,536 +6,838 0.50% 19,182,475
2013-08-08 2013-08-06 19.448 1,047,698 -6,838 0.49% 20,375,609
2013-08-05 2013-08-01 19.623 1,054,536 -4,787 0.50% 20,693,635
2013-08-02 2013-07-31 19.740 1,059,323 -13,678 0.50% 20,911,492
2013-08-01 2013-07-30 19.360 1,073,001 -12,994 0.50% 20,773,562
2013-07-31 2013-07-29 19.068 1,085,995 +1,710 0.51% 20,707,529
2013-07-30 2013-07-26 18.951 1,084,285 +2,736 0.51% 20,548,083
2013-07-29 2013-07-25 19.536 1,081,549 -9,575 0.51% 21,128,833
2013-07-26 2013-07-24 18.951 1,091,124 -4,103 0.51% 20,677,687
2013-07-25 2013-07-23 18.512 1,095,227 +25,987 0.52% 20,274,992
2013-07-24 2013-07-22 18.454 1,069,240 +8,549 0.50% 19,731,377
2013-07-23 2013-07-19 18.512 1,060,691 -684 0.50% 19,635,657
2013-07-22 2013-07-18 18.688 1,061,375 -10,258 0.50% 19,834,560
2013-07-18 2013-07-16 19.273 1,071,633 -25,645 0.50% 20,653,057
2013-07-17 2013-07-15 19.887 1,097,278 -5,472 0.52% 21,821,190
2013-07-16 2013-07-12 19.857 1,102,750 -5,983 0.52% 21,897,760
2013-07-15 2013-07-11 19.302 1,108,733 -42,743 0.52% 21,400,492
2013-07-12 2013-07-10 19.594 1,151,476 -62,403 0.54% 22,562,257
2013-07-11 2013-07-09 19.536 1,213,879 +29,235 0.57% 23,713,994
2013-07-10 2013-07-08 18.629 1,184,644 -221,917 0.56% 22,068,872
2013-07-09 2013-07-05 16.348 1,406,561 -23,936 0.66% 22,994,461
2013-07-08 2013-07-04 16.114 1,430,497 -12,652 0.67% 23,051,086
2013-07-05 2013-07-03 15.851 1,443,149 -10,087 0.68% 22,875,116
2013-07-04 2013-07-02 16.231 1,453,236 -11,968 0.68% 23,587,504
2013-07-03 2013-06-28 16.114 1,465,204 -70,097 0.69% 23,610,356
2013-07-02 2013-06-27 15.763 1,535,301 -57,616 0.72% 24,201,102
2013-06-28 2013-06-26 15.646 1,592,917 -173,021 0.75% 24,922,969
2013-06-27 2013-06-25 14.857 1,765,938 +55,052 0.83% 26,235,661
2013-06-26 2013-06-24 16.085 1,710,886 -18,807 0.80% 27,519,251
2013-06-25 2013-06-21 16.523 1,729,693 +9,746 0.81% 28,580,533
2013-06-24 2013-06-20 16.319 1,719,947 +1,709 0.81% 28,067,395
2013-06-21 2013-06-19 16.523 1,718,238 -8,206 0.81% 28,391,257
2013-06-20 2013-06-18 16.611 1,726,444 +7,693 0.81% 28,678,318
2013-06-19 2013-06-17 16.640 1,718,751 +6,839 0.81% 28,600,793
2013-06-18 2013-06-14 16.611 1,711,912 -5,471 0.81% 28,436,924
2013-06-17 2013-06-13 16.611 1,717,383 +8,207 0.81% 28,527,804
2013-06-14 2013-06-11 17.225 1,709,176 +13,677 0.80% 29,441,161
2013-06-10 2013-06-06 17.430 1,695,499 +28,324 0.80% 29,551,997
2013-06-07 2013-06-05 17.960 1,667,175 -25,814 0.79% 29,941,849
2013-06-06 2013-06-04 17.135 1,692,989 -169 0.80% 29,009,798
2013-06-05 2013-06-03 17.165 1,693,158 -59,269 0.80% 29,062,544
2013-06-04 2013-05-31 17.312 1,752,427 -5,774 0.83% 30,337,853
2013-06-03 2013-05-30 17.606 1,758,201 -45,853 0.83% 30,955,462
2013-05-31 2013-05-29 17.577 1,804,054 +32,436 0.85% 31,709,650
2013-05-30 2013-05-28 16.635 1,771,618 +22,927 0.84% 29,470,406
2013-05-29 2013-05-27 16.753 1,748,691 -1,698 0.83% 29,294,961
2013-05-28 2013-05-24 16.370 1,750,389 -27,682 0.83% 28,653,452
2013-05-27 2013-05-23 17.047 1,778,071 -21,058 0.84% 30,310,650
2013-05-24 2013-05-22 16.929 1,799,129 +33,625 0.85% 30,457,744
2013-05-23 2013-05-21 16.488 1,765,504 +24,285 0.84% 29,108,801
2013-05-22 2013-05-20 15.310 1,741,219 -41,267 0.82% 26,657,801
2013-05-21 2013-05-16 15.840 1,782,486 +74,213 0.84% 28,234,233
2013-05-20 2013-05-15 14.809 1,708,273 +340 0.81% 25,298,388
2013-05-16 2013-05-14 14.574 1,707,933 +3,736 0.81% 24,891,073
2013-05-13 2013-05-09 14.927 1,704,197 -6,793 0.81% 25,438,725
2013-05-10 2013-05-08 15.104 1,710,990 +36,173 0.81% 25,842,375
2013-05-09 2013-05-07 15.192 1,674,817 +45,513 0.79% 25,443,957
2013-05-08 2013-05-06 15.575 1,629,304 +16,983 0.77% 25,376,130
2013-05-07 2013-05-03 15.369 1,612,321 -3,906 0.76% 24,779,332
2013-05-06 2013-05-02 15.428 1,616,227 -108,179 0.77% 24,934,533
2013-05-03 2013-04-30 14.456 1,724,406 -49,250 0.82% 24,928,067
2013-04-30 2013-04-26 14.515 1,773,656 +5,775 0.84% 25,744,467
2013-04-29 2013-04-25 14.485 1,767,881 +5,434 0.84% 25,608,593
2013-04-26 2013-04-24 14.427 1,762,447 +8,661 0.83% 25,426,099
2013-04-25 2013-04-23 14.544 1,753,786 +4,755 0.83% 25,507,690
2013-04-24 2013-04-22 14.750 1,749,031 +3,736 0.83% 25,798,997
2013-04-22 2013-04-18 14.574 1,745,295 +6,793 0.83% 25,435,579
2013-04-19 2013-04-17 14.868 1,738,502 -7,812 0.82% 25,848,429
2013-04-17 2013-04-15 15.133 1,746,314 +6,963 0.83% 26,427,315
2013-04-16 2013-04-12 14.191 1,739,351 +3,397 0.82% 24,683,222
2013-04-15 2013-04-11 14.279 1,735,954 -62,666 0.82% 24,788,345
2013-04-12 2013-04-10 14.368 1,798,620 +1,698 0.85% 25,842,042
2013-04-11 2013-04-09 14.662 1,796,922 +38,551 0.85% 26,346,696
2013-04-10 2013-04-08 14.868 1,758,371 +35,663 0.83% 26,143,846
2013-04-09 2013-04-05 14.986 1,722,708 +1,189 0.82% 25,816,481
2013-04-08 2013-04-03 15.251 1,721,519 +25,134 0.82% 26,254,827
2013-04-05 2013-04-02 15.457 1,696,385 +56,722 0.80% 26,221,125
2013-04-03 2013-03-28 15.899 1,639,663 +97,140 0.78% 26,068,494
2013-04-02 2013-03-27 16.105 1,542,523 +6,793 0.73% 24,842,000
2013-03-28 2013-03-26 15.575 1,535,730 -139,087 0.73% 23,918,731
2013-03-27 2013-03-25 14.338 1,674,817 +40,928 0.79% 24,013,967
2013-03-26 2013-03-22 14.839 1,633,889 +23,266 0.77% 24,244,915
2013-03-25 2013-03-21 14.986 1,610,623 +45,683 0.76% 24,136,776
2013-03-22 2013-03-20 14.927 1,564,940 +71,157 0.74% 23,360,021
2013-03-20 2013-03-18 13.337 1,493,783 +11,038 0.71% 19,922,934
2013-03-19 2013-03-15 13.808 1,482,745 +10,190 0.70% 20,474,198
2013-03-18 2013-03-14 13.749 1,472,555 -5,605 0.70% 20,246,781
2013-03-15 2013-03-13 13.308 1,478,160 +37,362 0.70% 19,671,047
2013-03-14 2013-03-12 13.808 1,440,798 +122,274 0.68% 19,894,981
2013-03-13 2013-03-11 14.014 1,318,524 +48,231 0.62% 18,478,324
2013-03-12 2013-03-08 14.662 1,270,293 +33,285 0.60% 18,625,195
2013-03-11 2013-03-07 14.780 1,237,008 +162,014 0.59% 18,282,846
2013-03-08 2013-03-06 14.485 1,074,994 +77,950 0.51% 15,571,797
2013-03-07 2013-03-05 14.250 997,044 +23,605 0.47% 14,207,814
2013-03-06 2013-03-04 13.985 973,439 +19,021 0.46% 13,613,504
2013-03-05 2013-03-01 14.103 954,418 +58,080 0.45% 13,459,897
2013-03-04 2013-02-28 13.985 896,338 +93,064 0.42% 12,535,250
2013-03-01 2013-02-27 14.368 803,274 +11,548 0.38% 11,541,204
2013-02-28 2013-02-26 14.368 791,726 +212,112 0.37% 11,375,286
2013-02-27 2013-02-25 14.309 579,614 +71,497 0.27% 8,293,593
2013-02-26 2013-02-22 13.337 508,117 +190,204 0.24% 6,776,876
2013-02-25 2013-02-21 13.161 317,913 -11,039 0.15% 4,183,920
2013-02-22 2013-02-20 12.454 328,952 +6,793 0.16% 4,096,760
2013-02-21 2013-02-19 12.690 322,159 +58,930 0.15% 4,088,040
2013-02-20 2013-02-18 12.071 263,229 -340 0.12% 3,177,497
2013-02-19 2013-02-15 11.276 263,569 +20,379 0.12% 2,972,081
2013-02-15 2013-02-08 11.630 243,190 +28,531 0.12% 2,828,202
2013-02-14 2013-02-07 11.924 214,659 +55,023 0.10% 2,559,598
2013-02-08 2013-02-06 12.248 159,636 +5,095 0.08% 1,955,203
2013-02-07 2013-02-05 10.746 154,541 -5,944 0.07% 1,660,750
2013-02-06 2013-02-04 10.275 160,485 +26,493 0.08% 1,649,026
2013-02-05 2013-02-01 8.479 133,992 +35,663 0.06% 1,136,159
2013-02-01 2013-01-30 7.184 98,329 +2,717 0.05% 706,381
2013-01-31 2013-01-29 6.831 95,612 +1,019 0.05% 653,082
2013-01-25 2013-01-23 6.389 94,593 +15,794 0.04% 604,347
2013-01-23 2013-01-21 6.418 78,799 +15,284 0.04% 505,760
2013-01-22 2013-01-18 6.418 63,515 +8,831 0.03% 407,662
2012-12-12 2012-12-10 5.918 54,684 -32,267 0.03% 323,611
2012-11-14 2012-11-12 6.359 86,951 -13,586 0.04% 552,963
2012-10-25 2012-10-22 6.477 100,537 -4,075 0.05% 651,203
2012-10-19 2012-10-17 6.389 104,612 -3,737 0.05% 668,358
2012-10-15 2012-10-11 6.566 108,349 +972 0.05% 711,373
2012-10-04 2012-09-28 6.387 107,377 +3,366 0.05% 685,851
2012-09-25 2012-09-21 6.417 104,011 -10,098 0.05% 667,441
2012-09-20 2012-09-18 6.774 114,109 +10,098 0.05% 772,921
2012-09-19 2012-09-17 6.684 104,011 +3,366 0.05% 695,252
2012-09-17 2012-09-13 6.239 100,645 -336 0.05% 627,902
2012-08-09 2012-08-07 6.209 100,981 +336 0.05% 626,998
2012-08-01 2012-07-30 5.734 100,645 -6,732 0.05% 577,072
2012-06-19 2012-06-15 6.090 107,377 -4,376 0.05% 653,951
2012-06-18 2012-06-14 6.061 111,753 +4,376 0.05% 677,282
2012-06-08 2012-06-06 6.314 107,377 +1,278 0.05% 677,972
2012-05-25 2012-05-23 6.224 106,099 -13,303 0.05% 660,333
2012-05-15 2012-05-11 6.885 119,402 -9,978 0.06% 822,107
2012-05-10 2012-05-08 6.945 129,380 +3,326 0.06% 898,588
2012-05-09 2012-05-07 6.945 126,054 +10,310 0.06% 875,488
2012-05-02 2012-04-27 6.825 115,744 -33,260 0.06% 789,961
2012-04-30 2012-04-26 7.066 149,004 +16,630 0.07% 1,052,803
2012-04-27 2012-04-25 6.915 132,374 -6,652 0.06% 915,402
2012-04-24 2012-04-20 7.306 139,026 +13,304 0.07% 1,015,743
2012-04-23 2012-04-19 6.735 125,722 +5,654 0.06% 846,722
2012-04-16 2012-04-12 6.494 120,068 -13,303 0.06% 779,763
2012-04-13 2012-04-11 6.494 133,371 +6,319 0.06% 866,157
2012-04-10 2012-04-03 6.855 127,052 +17,628 0.06% 870,959
2012-04-02 2012-03-29 6.615 109,424 -9,978 0.05% 723,797
2012-03-30 2012-03-28 6.705 119,402 +9,978 0.06% 800,567
2012-03-29 2012-03-27 6.885 109,424 +1,995 0.05% 753,407
2012-03-28 2012-03-26 6.615 107,429 -3,326 0.05% 710,601
2012-03-27 2012-03-23 6.675 110,755 +3,326 0.05% 739,261
2012-03-23 2012-03-21 7.156 107,429 -25,277 0.05% 768,741
2012-03-20 2012-03-16 7.517 132,706 -13,969 0.06% 997,498
2012-03-19 2012-03-15 7.456 146,675 -43,238 0.07% 1,093,677
2012-03-16 2012-03-14 7.276 189,913 -21,619 0.09% 1,381,820
2012-03-15 2012-03-13 7.757 211,532 +21,453 0.10% 1,640,881
2012-03-14 2012-03-12 7.426 190,079 +42,406 0.09% 1,411,603
2012-03-13 2012-03-09 6.464 147,673 -7,151 0.07% 954,599
2012-03-12 2012-03-08 6.464 154,824 -92,628 0.07% 1,000,825
2012-03-07 2012-03-05 6.464 247,452 +13,304 0.12% 1,599,598
2012-03-06 2012-03-02 6.464 234,148 +31,596 0.11% 1,513,597
2012-03-02 2012-02-29 5.953 202,552 +16,630 0.10% 1,205,822
2012-03-01 2012-02-28 6.013 185,922 +3,326 0.09% 1,118,001
2012-02-29 2012-02-27 6.254 182,596 +33,260 0.09% 1,141,921
2012-02-28 2012-02-24 6.494 149,336 +3,326 0.07% 969,839
2012-02-27 2012-02-23 6.434 146,010 -49,890 0.07% 939,459
2012-02-24 2012-02-22 6.735 195,900 +39,579 0.09% 1,319,362
2012-02-23 2012-02-21 5.592 156,321 +3,326 0.08% 874,202
2012-02-15 2012-02-13 4.781 152,995 -3,326 0.07% 731,401
2012-01-26 2012-01-19 3.909 156,321 +3,991 0.08% 611,001
2011-12-08 2011-12-06 4.209 152,330 -2,328 0.07% 641,202
2011-11-29 2011-11-25 4.089 154,658 -1,663 0.07% 632,401
2011-10-25 2011-10-21 3.608 156,321 +3,326 0.08% 564,001
2011-10-19 2011-10-17 3.879 152,995 -21,619 0.07% 593,401
2011-10-14 2011-10-12 4.059 174,614 -3,326 0.08% 708,752
2011-09-22 2011-09-20 3.910 177,940 +2,781 0.09% 695,672
2011-09-05 2011-09-01 4.582 175,159 +6,548 0.09% 802,499
2011-08-18 2011-08-16 5.040 168,611 -3,274 0.08% 849,749
2011-08-09 2011-08-05 4.918 171,885 -5,157 0.08% 845,249
2011-06-07 2011-06-02 5.528 177,042 +491 0.09% 978,759
2011-06-01 2011-05-30 5.681 176,551 +58,851 0.09% 1,003,007
2011-05-17 2011-05-13 13.286 117,700 +39,233 0.09% 1,563,819
2011-05-13 2011-05-11 13.378 78,467 -10,913 0.09% 1,049,741
2011-05-12 2011-05-09 13.012 89,380 -546 0.10% 1,162,976
2011-04-28 2011-04-26 13.332 89,926 -4,365 0.10% 1,198,920
2011-04-04 2011-03-31 13.378 94,291 +4,365 0.10% 1,261,436
2011-03-29 2011-03-25 13.378 89,926 +2,183 0.10% 1,203,040
2011-03-28 2011-03-24 13.928 87,743 -546 0.10% 1,222,076
2011-03-17 2011-03-15 13.057 88,289 -2,183 0.10% 1,152,825
2011-03-07 2011-03-03 13.516 90,472 -327 0.10% 1,222,780
2011-01-31 2011-01-27 13.286 90,799 +436 0.10% 1,206,399
2011-01-14 2011-01-12 14.065 90,363 -3,055 0.10% 1,270,987
2011-01-04 2010-12-31 12.828 93,418 +19,644 0.10% 1,198,397
2011-01-03 2010-12-29 12.324 73,774 +2,182 0.08% 909,217
2010-12-30 2010-12-28 12.645 71,592 -4,365 0.08% 905,286
2010-12-29 2010-12-24 12.783 75,957 -982 0.08% 970,921
2010-12-20 2010-12-16 12.874 76,939 -2,183 0.09% 990,524
2010-12-15 2010-12-13 12.920 79,122 -2,073 0.09% 1,022,253
2010-12-14 2010-12-10 12.874 81,195 -8,622 0.09% 1,045,316
2010-12-09 2010-12-07 12.920 89,817 -47,255 0.10% 1,160,432
2010-12-08 2010-12-06 13.332 137,072 +1,092 0.15% 1,827,485
2010-12-07 2010-12-03 13.607 135,980 -3,820 0.15% 1,850,306
2010-11-26 2010-11-24 13.974 139,800 -2,292 0.15% 1,953,525
2010-11-23 2010-11-19 14.753 142,092 +4,366 0.16% 2,096,223
2010-11-22 2010-11-18 14.844 137,726 +982 0.15% 2,044,434
2010-11-19 2010-11-17 13.974 136,744 -24,446 0.15% 1,910,822
2010-11-18 2010-11-16 14.844 161,190 -2,947 0.18% 2,392,738
2010-11-17 2010-11-15 15.623 164,137 -1,200 0.18% 2,564,324
2010-11-16 2010-11-12 15.027 165,337 -3,056 0.18% 2,484,597
2010-11-15 2010-11-11 14.111 168,393 -6,657 0.19% 2,376,221
2010-11-10 2010-11-08 13.516 175,050 +2,947 0.19% 2,365,899
2010-11-09 2010-11-05 13.149 172,103 +24,009 0.19% 2,262,989
2010-11-08 2010-11-04 12.874 148,094 +17,352 0.16% 1,906,584
2010-11-05 2010-11-03 12.370 130,742 +4,365 0.14% 1,617,301
2010-11-04 2010-11-02 12.508 126,377 +4,584 0.14% 1,580,676
2010-10-25 2010-10-21 12.553 121,793 +4,365 0.13% 1,528,921
2010-10-21 2010-10-19 12.370 117,428 -2,837 0.13% 1,452,605
2010-10-15 2010-10-13 12.279 120,265 +1,091 0.13% 1,476,679
2010-10-13 2010-10-11 12.049 119,174 -764 0.13% 1,435,983
2010-10-11 2010-10-07 12.141 119,938 +983 0.13% 1,456,179
2010-10-08 2010-10-06 12.004 118,955 +2,837 0.13% 1,427,894
2010-10-05 2010-09-30 12.187 116,118 +2,183 0.13% 1,415,120
2010-10-04 2010-09-29 12.691 113,935 +7,857 0.13% 1,445,936
2010-09-27 2010-09-22 13.332 106,078 -2,619 0.12% 1,414,264
2010-09-13 2010-09-09 13.057 108,697 +2,619 0.12% 1,419,301
2010-09-08 2010-09-06 13.195 106,078 +2,183 0.12% 1,399,684
2010-09-07 2010-09-03 12.828 103,895 +21,827 0.11% 1,332,799
2010-08-26 2010-08-24 13.241 82,068 -4,366 0.09% 1,086,635
2010-08-12 2010-08-10 13.790 86,434 +437 0.10% 1,191,964
2010-08-09 2010-08-05 14.569 85,997 -15,279 0.10% 1,252,917
2010-08-05 2010-08-03 13.836 101,276 -4,365 0.11% 1,401,282
2010-08-04 2010-08-02 14.111 105,641 -19,644 0.12% 1,490,717
2010-07-08 2010-07-06 13.470 125,285 -6,548 0.14% 1,687,557
2010-06-24 2010-06-22 13.286 131,833 +655 0.15% 1,751,597
2010-06-22 2010-06-18 13.561 131,178 -11,787 0.15% 1,778,954
2010-06-21 2010-06-17 13.745 142,965 -49,110 0.16% 1,965,002
2010-06-18 2010-06-15 13.699 192,075 -6,548 0.21% 2,631,201
2010-06-17 2010-06-14 13.699 198,623 -3,492 0.22% 2,720,901
2010-06-15 2010-06-11 13.745 202,115 -76,066 0.22% 2,777,998
2010-06-11 2010-06-09 14.340 278,181 -2,183 0.31% 3,989,182
2010-06-09 2010-06-07 13.882 280,364 -655 0.31% 3,892,037
2010-06-08 2010-06-04 14.340 281,019 -5,675 0.31% 4,029,880
2010-06-07 2010-06-03 14.386 286,694 -1,200 0.32% 4,124,396
2010-05-26 2010-05-24 14.753 287,894 -27,720 0.32% 4,247,179
2010-05-25 2010-05-20 14.111 315,614 -8,185 0.35% 4,453,680
2010-05-24 2010-05-19 14.661 323,799 -109 0.36% 4,747,200
2010-05-20 2010-05-18 15.119 323,908 -138,600 0.36% 4,897,198
2010-05-17 2010-05-13 15.990 462,508 -1,309 0.51% 7,395,316
2010-05-07 2010-05-05 14.753 463,817 +2,182 0.51% 6,842,497
2010-05-06 2010-05-04 15.165 461,635 -654 0.51% 7,000,657
2010-05-04 2010-04-30 16.035 462,289 -655 0.51% 7,412,994
2010-05-03 2010-04-29 15.944 462,944 +655 0.51% 7,381,077
2010-04-29 2010-04-27 15.944 462,289 -764 0.51% 7,370,634
2010-04-27 2010-04-23 17.089 463,053 -1,746 0.51% 7,913,190
2010-04-22 2010-04-20 17.593 464,799 -11,787 0.52% 8,177,272
2010-04-21 2010-04-19 17.410 476,586 -8,512 0.53% 8,297,303
2010-04-19 2010-04-15 18.280 485,098 -109 0.54% 8,867,770
2010-04-16 2010-04-14 18.372 485,207 -111,862 0.54% 8,914,223
2010-04-15 2010-04-13 17.868 597,069 +3,274 0.66% 10,668,447
2010-04-14 2010-04-12 14.890 593,795 +129,105 0.66% 8,841,622
2010-04-09 2010-04-07 14.936 464,690 -10,805 0.52% 6,940,536
2010-04-08 2010-04-01 15.211 475,495 -98,329 0.53% 7,232,627
2010-03-31 2010-03-29 16.219 573,824 -89,707 0.64% 9,306,664
2010-03-30 2010-03-26 16.631 663,531 -207,572 0.74% 11,035,192
2010-03-29 2010-03-25 13.241 871,103 -6,439 0.97% 11,533,986
2010-03-26 2010-03-24 13.241 877,542 -8,731 0.97% 11,619,242
2010-03-25 2010-03-23 13.286 886,273 -2,183 0.98% 11,775,452
2010-03-03 2010-03-01 13.653 888,456 +6,767 0.98% 12,130,096
2010-02-17 2010-02-11 12.828 881,689 +8,730 0.98% 11,310,596
2010-02-09 2010-02-05 12.691 872,959 -2,182 0.97% 11,078,620
2010-02-03 2010-02-01 13.012 875,141 +6,548 0.97% 11,386,977
2010-02-01 2010-01-28 13.241 868,593 -1,092 0.96% 11,500,752
2010-01-25 2010-01-21 13.241 869,685 +4,693 0.96% 11,515,210
2010-01-20 2010-01-18 14.798 864,992 +7,858 0.96% 12,800,492
2010-01-18 2010-01-14 14.249 857,134 -3,820 0.95% 12,212,966
2010-01-15 2010-01-13 14.157 860,954 -1,637 0.95% 12,188,506
2010-01-14 2010-01-12 14.386 862,591 -4,365 0.96% 12,409,281
2010-01-13 2010-01-11 14.111 866,956 -2,619 0.96% 12,233,756
2010-01-06 2010-01-04 14.936 869,575 -4,911 0.96% 12,987,833
2010-01-05 2009-12-31 14.386 874,486 -4,366 0.97% 12,580,403
2010-01-04 2009-12-29 14.203 878,852 -2,401 0.97% 12,482,153
2009-12-30 2009-12-28 14.661 881,253 +28,593 0.98% 12,920,004
2009-12-21 2009-12-17 12.095 852,660 +10,914 0.95% 10,313,163
2009-12-16 2009-12-14 13.195 841,746 +8,730 0.93% 11,106,714
2009-12-15 2009-12-11 13.286 833,016 +8,731 0.92% 11,067,853
2009-12-14 2009-12-10 13.241 824,285 +13,096 0.91% 10,914,084
2009-12-11 2009-12-09 13.195 811,189 +4,365 0.90% 10,703,519
2009-12-10 2009-12-08 13.149 806,824 +26,192 0.89% 10,608,959
2009-12-09 2009-12-07 13.790 780,632 +32,740 0.87% 10,765,269
2009-12-07 2009-12-03 13.790 747,892 +114,918 0.83% 10,313,770
2009-12-04 2009-12-02 13.699 632,974 +24,009 0.70% 8,670,999
2009-12-03 2009-12-01 13.653 608,965 +9,167 0.68% 8,314,204
2009-12-02 2009-11-30 13.699 599,798 +16,370 0.66% 8,216,526
2009-12-01 2009-11-27 12.920 583,428 +94,292 0.65% 7,537,866
2009-11-30 2009-11-26 13.745 489,136 +3,274 0.54% 6,722,997
2009-11-26 2009-11-24 12.737 485,862 +218 0.54% 6,188,278
2009-11-25 2009-11-23 12.691 485,644 +7,639 0.54% 6,163,251
2009-11-24 2009-11-20 11.912 478,005 -436 0.53% 5,694,005
2009-11-20 2009-11-18 10.812 478,441 +19,644 0.53% 5,173,119
2009-11-19 2009-11-17 10.858 458,797 +10,913 0.51% 4,981,739
2009-11-18 2009-11-16 10.721 447,884 +29,030 0.50% 4,801,683
2009-11-16 2009-11-12 10.308 418,854 +146,893 0.46% 4,317,747
2009-11-13 2009-11-11 10.858 271,961 +128,887 0.30% 2,953,024
2009-11-12 2009-11-10 10.858 143,074 +82,723 0.16% 1,553,535
2009-11-10 2009-11-06 10.308 60,351 -3,274 0.07% 622,127
2009-11-06 2009-11-04 10.171 63,625 +27,284 0.07% 647,132
2009-11-04 2009-11-02 8.934 36,341 -4,366 0.04% 324,671
2009-11-02 2009-10-29 8.659 40,707 -2,182 0.05% 352,487
2009-10-22 2009-10-20 8.384 42,889 -6,658 0.05% 359,591
2009-10-21 2009-10-19 8.338 49,547 -4,365 0.05% 413,143
2009-10-15 2009-10-13 7.560 53,912 +2,183 0.06% 407,551
2009-10-14 2009-10-12 7.789 51,729 -4,366 0.06% 402,898
2009-10-13 2009-10-09 7.743 56,095 -10,913 0.06% 434,333
2009-10-09 2009-10-07 7.651 67,008 +10,477 0.07% 512,690
2009-10-08 2009-10-06 7.422 56,531 -4,693 0.06% 419,579
2009-10-07 2009-10-05 7.422 61,224 -2,183 0.07% 454,411
2009-10-06 2009-10-02 7.651 63,407 +13,533 0.07% 485,138
2009-09-30 2009-09-28 7.376 49,874 -2,183 0.06% 367,885
2009-09-29 2009-09-25 7.789 52,057 +4,366 0.06% 405,453
2009-09-28 2009-09-24 7.697 47,691 +4,911 0.05% 367,077
2009-09-24 2009-09-22 7.514 42,780 -655 0.05% 321,438
2009-09-23 2009-09-21 8.934 43,435 -46,600 0.05% 388,049
2009-07-27 2009-07-23 5.040 90,035 +54,567 0.10% 453,749
2009-07-16 2009-07-14 4.627 35,468 -873 0.04% 164,123
2009-07-15 2009-07-13 4.765 36,341 -10,914 0.04% 173,158
2009-07-07 2009-07-03 5.635 47,255 -218 0.05% 266,296
2009-06-23 2009-06-19 5.819 47,473 -2,183 0.05% 276,225
2009-06-17 2009-06-15 5.819 49,656 -43,653 0.06% 288,927
2009-06-16 2009-06-12 6.093 93,309 -4,256 0.10% 568,574
2009-06-12 2009-06-10 6.277 97,565 +45,181 0.11% 612,388
2009-06-10 2009-06-08 5.223 52,384 +3,601 0.06% 273,600
2009-02-11 2009-02-09 2.703 48,783 -6,548 0.05% 131,866
2009-02-10 2009-02-06 2.657 55,331 -2,182 0.06% 147,031
2009-01-21 2009-01-19 2.566 57,513 -2,183 0.06% 147,559
2009-01-20 2009-01-16 2.657 59,696 -14,624 0.07% 158,630
2009-01-19 2009-01-15 2.520 74,320 -35,577 0.08% 187,275
2009-01-16 2009-01-14 2.703 109,897 -4,366 0.12% 297,064
2009-01-14 2009-01-12 2.749 114,263 -6,548 0.13% 314,101
2009-01-13 2009-01-09 2.841 120,811 -9,603 0.13% 343,171
2009-01-09 2009-01-07 2.795 130,414 +4,365 0.14% 364,474
2009-01-08 2009-01-06 2.841 126,049 +10,913 0.14% 358,050
2009-01-07 2009-01-05 2.749 115,136 +437 0.13% 316,501
2009-01-06 2009-01-02 2.795 114,699 +1,855 0.13% 320,554
2009-01-05 2008-12-31 2.932 112,844 +19,644 0.13% 330,880
2008-12-30 2008-12-24 3.115 93,200 -7,967 0.10% 290,360
2008-12-29 2008-12-22 2.886 101,167 +52,384 0.11% 292,006
2008-12-23 2008-12-19 2.978 48,783 -26,192 0.05% 145,276
2008-12-16 2008-12-12 3.115 74,975 +13,096 0.08% 233,581
2008-12-15 2008-12-11 2.611 61,879 +13,096 0.07% 161,596
2008-10-20 2008-10-16 3.436 48,783 -4,365 0.05% 167,626
2008-09-02 2008-08-29 3.665 53,148 -4,365 0.06% 194,800
2008-08-27 2008-08-25 3.574 57,513 +4,365 0.06% 205,529
2008-08-08 2008-08-05 5.131 53,148 -8,731 0.06% 272,720
2008-08-07 2008-08-04 5.177 61,879 -2,182 0.07% 320,357
2008-08-05 2008-08-01 5.086 64,061 -4,366 0.07% 325,783
2008-08-04 2008-07-31 5.086 68,427 -2,182 0.08% 347,987
2008-07-29 2008-07-25 5.177 70,609 +2,182 0.08% 365,553
2008-07-28 2008-07-24 5.406 68,427 -2,182 0.08% 369,932
2008-07-25 2008-07-23 5.452 70,609 +2,182 0.08% 384,963
2008-07-24 2008-07-22 5.635 68,427 -2,182 0.08% 385,607
2008-06-10 2008-06-05 7.101 70,609 +218 0.08% 501,422
2008-02-11 2008-02-04 7.789 70,391 -4,365 0.08% 548,249
2007-11-26 2007-11-22 8.934 74,756 -219 0.08% 667,871
2007-11-13 2007-11-09 9.163 74,975 +6,548 0.08% 687,003
2007-11-07 2007-11-05 10.767 68,427 +1,310 0.08% 736,728
2007-11-05 2007-11-01 10.996 67,117 -1,964 0.07% 737,999
2007-11-02 2007-10-31 10.996 69,081 +2,182 0.08% 759,595
2007-10-31 2007-10-29 11.225 66,899 +1,092 0.07% 750,927
2007-10-17 2007-10-15 13.103 65,807 +2,182 0.07% 862,284
2007-10-16 2007-10-12 14.661 63,625 -2,182 0.07% 932,803
2007-10-15 2007-10-11 15.623 65,807 -2,838 0.07% 1,028,107
2007-10-12 2007-10-10 15.669 68,645 +1,746 0.08% 1,075,591
2007-10-11 2007-10-09 14.203 66,899 +2,183 0.07% 950,153
2007-10-10 2007-10-08 13.836 64,716 -32,631 0.07% 895,428
2007-10-09 2007-10-05 14.203 97,347 -93,746 0.11% 1,382,599
2007-10-08 2007-10-04 9.713 191,093 -4,583 0.21% 1,856,063
2007-10-05 2007-10-03 8.797 195,676 +2,182 0.22% 1,721,277
2007-10-04 2007-10-02 9.942 193,494 -5,238 0.21% 1,923,709
2007-10-03 2007-09-28 9.621 198,732 -45,836 0.22% 1,912,050
2007-09-27 2007-09-24 7.651 244,568 -6,548 0.27% 1,871,234
2007-09-25 2007-09-21 7.834 251,116 +2,183 0.28% 1,967,354
2007-09-21 2007-09-19 8.064 248,933 +1,309 0.28% 2,007,276
2007-09-20 2007-09-18 7.697 247,624 +4,366 0.27% 1,905,961
2007-09-19 2007-09-17 8.201 243,258 +17,461 0.27% 1,994,951
2007-09-14 2007-09-12 8.109 225,797 +10,258 0.25% 1,831,064
2007-09-13 2007-09-11 8.018 215,539 +655 0.24% 1,728,128
2007-09-10 2007-09-06 8.613 214,884 +3,165 0.24% 1,850,862
2007-09-05 2007-09-03 8.613 211,719 +5,893 0.23% 1,823,601
2007-09-03 2007-08-30 8.476 205,826 +546 0.23% 1,744,552
2007-08-30 2007-08-28 8.522 205,280 +5,457 0.23% 1,749,330
2007-08-29 2007-08-27 9.026 199,823 +68,754 0.22% 1,803,532
2007-08-09 2007-08-07 7.789 131,069 -4,366 0.15% 1,020,848
2007-08-08 2007-08-06 8.567 135,435 -4,365 0.15% 1,160,338
2007-08-03 2007-08-01 8.247 139,800 +2,292 0.15% 1,152,900
2007-07-31 2007-07-27 8.567 137,508 +39,288 0.15% 1,178,099
2007-07-30 2007-07-26 8.705 98,220 +26,192 0.11% 854,999
2007-07-25 2007-07-23 8.934 72,028 -1,091 0.08% 643,499
2007-07-09 2007-07-05 8.659 73,119 +2,182 0.08% 633,146
2007-06-28 2007-06-26 8.934 70,937 -3,492 0.08% 633,752
2007-06-27 2007-06-25 8.705 74,429 +3,492 0.08% 647,900
2007-06-26 2007-06-22 8.705 70,937 0.08% 617,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top