History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 0 +0
2025-10-13 2025-10-09 2.140 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.160 0 +0
2025-10-03 2025-09-30 2.130 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.050 0 +0
2025-09-24 2025-09-22 2.070 0 +0
2025-09-23 2025-09-19 2.155 0 +0
2025-09-22 2025-09-18 2.095 0 +0
2025-09-19 2025-09-17 2.155 0 +0
2025-09-18 2025-09-16 2.165 0 +0
2025-09-17 2025-09-15 2.125 0 +0
2025-09-16 2025-09-12 2.145 0 +0
2025-09-15 2025-09-11 2.186 0 +0
2025-09-12 2025-09-10 2.145 0 +0
2025-09-11 2025-09-09 2.196 0 +0
2025-09-10 2025-09-08 2.236 0 +0
2025-09-09 2025-09-05 2.155 0 +0
2025-09-08 2025-09-04 2.155 0 +0
2025-09-05 2025-09-03 2.145 0 +0
2025-09-04 2025-09-02 2.155 0 +0
2025-09-03 2025-09-01 2.186 0 +0
2025-09-02 2025-08-29 2.246 0 +0
2025-09-01 2025-08-28 2.196 0 +0
2025-08-29 2025-08-27 2.176 0 +0
2025-08-28 2025-08-26 2.297 0 +0
2025-08-27 2025-08-25 2.267 0 +0
2025-08-26 2025-08-22 2.186 0 +0
2025-08-25 2025-08-21 2.176 0 +0
2025-08-22 2025-08-20 2.165 0 +0
2025-08-21 2025-08-19 2.186 0 +0
2025-08-20 2025-08-18 2.226 0 +0
2025-08-19 2025-08-15 2.165 0 +0
2025-08-18 2025-08-14 2.155 0 +0
2025-08-15 2025-08-13 2.135 0 +0
2025-08-14 2025-08-12 2.084 0 +0
2025-08-13 2025-08-11 2.115 0 +0
2025-08-12 2025-08-08 2.115 0 +0
2025-08-11 2025-08-07 2.074 0 +0
2025-08-08 2025-08-06 2.084 0 +0
2025-08-07 2025-08-05 2.095 0 +0
2025-08-06 2025-08-04 2.095 0 +0
2025-08-05 2025-08-01 2.054 0 +0
2025-08-04 2025-07-31 2.034 0 +0
2025-08-01 2025-07-30 2.054 0 +0
2025-07-31 2025-07-29 2.054 0 +0
2025-07-30 2025-07-28 2.064 0 +0
2025-07-29 2025-07-25 2.054 0 +0
2025-07-28 2025-07-24 2.054 0 +0
2025-07-25 2025-07-23 2.054 0 +0
2025-07-24 2025-07-22 2.064 0 +0
2025-07-23 2025-07-21 2.054 0 +0
2025-07-22 2025-07-18 2.034 0 +0
2025-07-21 2025-07-17 2.024 0 +0
2025-07-18 2025-07-16 2.054 0 +0
2025-07-17 2025-07-15 2.074 0 +0
2025-07-16 2025-07-14 2.064 0 +0
2025-07-15 2025-07-11 2.024 0 +0
2025-07-14 2025-07-10 1.983 0 +0
2025-07-11 2025-07-09 2.004 0 +0
2025-07-10 2025-07-08 1.983 0 +0
2025-07-09 2025-07-07 1.963 0 +0
2025-07-08 2025-07-04 1.983 0 +0
2025-07-07 2025-07-03 1.993 0 +0
2025-07-04 2025-07-02 2.125 0 +0
2025-07-03 2025-06-30 2.115 0 +0
2025-07-02 2025-06-27 2.105 0 +0
2025-06-30 2025-06-26 2.145 0 +0
2025-06-27 2025-06-25 2.064 0 +0
2025-06-26 2025-06-24 2.064 0 +0
2025-06-25 2025-06-23 2.034 0 +0
2025-06-24 2025-06-20 2.014 0 +0
2025-06-23 2025-06-19 2.004 0 +0
2025-06-20 2025-06-18 2.044 0 +0
2025-06-19 2025-06-17 2.024 0 +0
2025-06-18 2025-06-16 1.983 0 +0
2025-06-17 2025-06-13 1.973 0 +0
2025-06-16 2025-06-12 1.983 0 +0
2025-06-13 2025-06-11 1.973 0 +0
2025-06-12 2025-06-10 1.993 0 +0
2025-06-11 2025-06-09 2.014 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.983 0 +0
2025-06-06 2025-06-04 1.953 0 +0
2025-06-05 2025-06-03 1.933 0 +0
2025-06-04 2025-06-02 1.933 0 +0
2025-06-03 2025-05-30 2.072 0 +0
2025-06-02 2025-05-29 2.072 0 +0
2025-05-30 2025-05-28 2.061 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.040 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.051 0 +0
2025-05-19 2025-05-15 2.103 0 +0
2025-05-16 2025-05-14 2.082 0 +0
2025-05-15 2025-05-13 2.082 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.072 0 +0
2025-05-12 2025-05-08 2.113 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.051 0 +0
2025-05-07 2025-05-02 2.009 0 +0
2025-05-06 2025-04-30 2.009 0 +0
2025-05-02 2025-04-29 1.998 0 +0
2025-04-30 2025-04-28 1.967 0 +0
2025-04-29 2025-04-25 1.988 0 +0
2025-04-28 2025-04-24 1.967 0 +0
2025-04-25 2025-04-23 1.977 0 +0
2025-04-24 2025-04-22 1.967 0 +0
2025-04-23 2025-04-17 1.967 0 +0
2025-04-22 2025-04-16 1.967 0 +0
2025-04-17 2025-04-15 1.988 0 +0
2025-04-16 2025-04-14 1.967 0 +0
2025-04-15 2025-04-11 2.009 0 +0
2025-04-14 2025-04-10 1.936 0 +0
2025-04-11 2025-04-09 1.936 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.873 0 +0
2025-04-08 2025-04-03 1.904 0 +0
2025-04-07 2025-04-02 1.915 0 +0
2025-04-03 2025-04-01 1.915 0 +0
2025-04-02 2025-03-31 1.904 0 +0
2025-04-01 2025-03-28 1.925 0 +0
2025-03-31 2025-03-27 1.925 0 +0
2025-03-28 2025-03-26 1.936 0 +0
2025-03-27 2025-03-25 1.956 0 +0
2025-03-26 2025-03-24 1.956 0 +0
2025-03-25 2025-03-21 1.988 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.998 0 +0
2025-03-20 2025-03-18 1.998 0 +0
2025-03-19 2025-03-17 2.019 0 +0
2025-03-18 2025-03-14 2.019 0 +0
2025-03-17 2025-03-13 2.333 0 +0
2025-03-14 2025-03-12 2.323 0 +0
2025-03-13 2025-03-11 2.323 0 +0
2025-03-12 2025-03-10 2.344 0 +0
2025-03-11 2025-03-07 2.344 0 +0
2025-03-10 2025-03-06 2.323 0 +0
2025-03-07 2025-03-05 2.333 0 +0
2025-03-06 2025-03-04 2.302 0 +0
2025-03-05 2025-03-03 2.302 0 +0
2025-03-04 2025-02-28 2.323 0 +0
2025-03-03 2025-02-27 2.375 0 +0
2025-02-28 2025-02-26 2.427 0 +0
2025-02-27 2025-02-25 2.302 0 +0
2025-02-26 2025-02-24 2.344 0 +0
2025-02-25 2025-02-21 2.281 0 +0
2025-02-24 2025-02-20 2.281 0 +0
2025-02-21 2025-02-19 2.291 0 +0
2025-02-20 2025-02-18 2.281 0 +0
2025-02-19 2025-02-17 2.291 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.281 0 +0
2025-02-14 2025-02-12 2.281 0 +0
2025-02-13 2025-02-11 2.281 0 +0
2025-02-12 2025-02-10 2.281 0 +0
2025-02-11 2025-02-07 2.291 0 +0
2025-02-10 2025-02-06 2.249 0 +0
2025-02-07 2025-02-05 2.239 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.249 0 +0
2025-02-04 2025-01-28 2.270 0 +0
2025-02-03 2025-01-24 2.281 0 +0
2025-01-27 2025-01-23 2.249 0 +0
2025-01-24 2025-01-22 2.249 0 +0
2025-01-23 2025-01-21 2.239 0 +0
2025-01-22 2025-01-20 2.249 0 +0
2025-01-21 2025-01-17 2.249 0 +0
2025-01-20 2025-01-16 2.260 0 +0
2025-01-17 2025-01-15 2.302 0 +0
2025-01-16 2025-01-14 2.281 0 +0
2025-01-15 2025-01-13 2.239 0 +0
2025-01-14 2025-01-10 2.228 0 +0
2025-01-13 2025-01-09 2.281 0 +0
2025-01-10 2025-01-08 2.239 0 +0
2025-01-09 2025-01-07 2.291 0 +0
2025-01-08 2025-01-06 2.249 0 +0
2025-01-07 2025-01-03 2.302 0 +0
2025-01-06 2025-01-02 2.302 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.333 0 +0
2024-12-30 2024-12-24 2.312 0 +0
2024-12-27 2024-12-20 2.281 0 +0
2024-12-23 2024-12-19 2.333 0 +0
2024-12-20 2024-12-18 2.333 0 +0
2024-12-19 2024-12-17 2.323 0 +0
2024-12-18 2024-12-16 2.396 0 +0
2024-12-17 2024-12-13 2.323 0 +0
2024-12-16 2024-12-12 2.323 0 +0
2024-12-13 2024-12-11 2.249 0 +0
2024-12-12 2024-12-10 2.228 0 +0
2024-12-11 2024-12-09 2.249 0 +0
2024-12-10 2024-12-06 2.228 0 +0
2024-12-09 2024-12-05 2.197 0 +0
2024-12-06 2024-12-04 2.197 0 +0
2024-12-05 2024-12-03 2.208 0 +0
2024-12-04 2024-12-02 2.208 0 +0
2024-12-03 2024-11-29 2.197 0 +0
2024-12-02 2024-11-28 2.187 0 +0
2024-11-29 2024-11-27 2.239 0 +0
2024-11-28 2024-11-26 2.187 0 +0
2024-11-27 2024-11-25 2.208 0 +0
2024-11-26 2024-11-22 2.197 0 +0
2024-11-25 2024-11-21 2.228 0 +0
2024-11-22 2024-11-20 2.228 0 +0
2024-11-21 2024-11-19 2.208 0 +0
2024-11-20 2024-11-18 2.197 0 +0
2024-11-19 2024-11-15 2.208 0 +0
2024-11-18 2024-11-14 2.187 0 +0
2024-11-15 2024-11-13 2.239 0 +0
2024-11-14 2024-11-12 2.249 0 +0
2024-11-13 2024-11-11 2.302 0 +0
2024-11-12 2024-11-08 2.323 0 +0
2024-11-11 2024-11-07 2.312 0 +0
2024-11-08 2024-11-06 2.281 0 +0
2024-11-07 2024-11-05 2.270 0 +0
2024-11-06 2024-11-04 2.239 0 +0
2024-11-05 2024-11-01 2.249 0 +0
2024-11-04 2024-10-31 2.218 0 +0
2024-11-01 2024-10-30 2.228 0 +0
2024-10-31 2024-10-29 2.249 0 +0
2024-10-30 2024-10-28 2.249 0 +0
2024-10-29 2024-10-25 2.281 0 +0
2024-10-28 2024-10-24 2.281 0 +0
2024-10-25 2024-10-23 2.281 0 +0
2024-10-24 2024-10-22 2.291 0 +0
2024-10-23 2024-10-21 2.291 0 +0
2024-10-22 2024-10-18 2.302 0 +0
2024-10-21 2024-10-17 2.302 0 +0
2024-10-18 2024-10-16 2.364 0 +0
2024-10-17 2024-10-15 2.344 0 +0
2024-10-16 2024-10-14 2.344 0 +0
2024-10-15 2024-10-10 2.364 0 +0
2024-10-14 2024-10-09 2.323 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.595 0 +0
2024-10-08 2024-10-04 2.323 0 +0
2024-10-07 2024-10-03 2.302 0 +0
2024-10-04 2024-10-02 2.270 0 +0
2024-10-03 2024-09-30 2.249 0 +0
2024-10-02 2024-09-27 2.218 0 +0
2024-09-30 2024-09-26 2.249 0 +0
2024-09-27 2024-09-25 2.166 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 2.113 0 +0
2024-09-24 2024-09-20 2.134 0 +0
2024-09-23 2024-09-19 2.214 0 +0
2024-09-20 2024-09-17 2.203 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.203 0 +0
2024-09-13 2024-09-11 2.182 0 +0
2024-09-12 2024-09-10 2.225 0 +0
2024-09-11 2024-09-09 2.192 0 +0
2024-09-10 2024-09-05 2.214 0 +0
2024-09-09 2024-09-04 2.235 0 +0
2024-09-05 2024-09-03 2.246 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.225 0 +0
2024-09-02 2024-08-29 2.225 0 +0
2024-08-30 2024-08-28 2.203 0 +0
2024-08-29 2024-08-27 2.235 0 +0
2024-08-28 2024-08-26 2.225 0 +0
2024-08-27 2024-08-23 2.235 0 +0
2024-08-26 2024-08-22 2.299 0 +0
2024-08-23 2024-08-21 2.289 0 +0
2024-08-22 2024-08-20 2.299 0 +0
2024-08-21 2024-08-19 2.299 0 +0
2024-08-20 2024-08-16 2.299 0 +0
2024-08-19 2024-08-15 2.299 0 +0
2024-08-16 2024-08-14 2.299 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.299 0 +0
2024-08-13 2024-08-09 2.310 0 +0
2024-08-12 2024-08-08 2.321 0 +0
2024-08-09 2024-08-07 2.310 0 +0
2024-08-08 2024-08-06 2.299 0 +0
2024-08-07 2024-08-05 2.299 0 +0
2024-08-06 2024-08-02 2.321 0 +0
2024-08-05 2024-08-01 2.299 0 +0
2024-08-02 2024-07-31 2.299 0 +0
2024-08-01 2024-07-30 2.299 0 +0
2024-07-31 2024-07-29 2.267 0 +0
2024-07-30 2024-07-26 2.267 0 +0
2024-07-29 2024-07-25 2.267 0 +0
2024-07-26 2024-07-24 2.278 0 +0
2024-07-25 2024-07-23 2.278 0 +0
2024-07-24 2024-07-22 2.289 0 +0
2024-07-23 2024-07-19 2.289 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.289 0 +0
2024-07-18 2024-07-16 2.278 0 +0
2024-07-17 2024-07-15 2.299 0 +0
2024-07-16 2024-07-12 2.321 0 +0
2024-07-15 2024-07-11 2.299 0 +0
2024-07-12 2024-07-10 2.289 0 +0
2024-07-11 2024-07-09 2.289 0 +0
2024-07-10 2024-07-08 2.289 0 +0
2024-07-09 2024-07-05 2.299 0 +0
2024-07-08 2024-07-04 2.299 0 +0
2024-07-05 2024-07-03 2.310 0 +0
2024-07-04 2024-07-02 2.310 0 +0
2024-07-03 2024-06-28 2.299 0 +0
2024-07-02 2024-06-27 2.331 0 +0
2024-06-28 2024-06-26 2.310 0 +0
2024-06-27 2024-06-25 2.331 0 +0
2024-06-26 2024-06-24 2.321 0 +0
2024-06-25 2024-06-21 2.342 0 +0
2024-06-24 2024-06-20 2.342 0 +0
2024-06-21 2024-06-19 2.342 0 +0
2024-06-20 2024-06-18 2.364 0 +0
2024-06-19 2024-06-17 2.364 0 +0
2024-06-18 2024-06-14 2.364 0 +0
2024-06-17 2024-06-13 2.364 0 +0
2024-06-14 2024-06-12 2.342 0 +0
2024-06-13 2024-06-11 2.331 0 +0
2024-06-12 2024-06-07 2.385 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.385 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.342 0 +0
2024-06-04 2024-05-31 2.310 0 +0
2024-06-03 2024-05-30 2.657 0 +0
2024-05-31 2024-05-29 2.623 0 +0
2024-05-30 2024-05-28 2.669 0 +0
2024-05-29 2024-05-27 2.646 0 +0
2024-05-28 2024-05-24 2.646 0 +0
2024-05-27 2024-05-23 2.691 0 +0
2024-05-24 2024-05-22 2.714 0 +0
2024-05-23 2024-05-21 2.703 0 +0
2024-05-22 2024-05-20 2.737 0 +0
2024-05-21 2024-05-17 2.726 0 +0
2024-05-20 2024-05-16 2.737 0 +0
2024-05-17 2024-05-14 2.714 0 +0
2024-05-16 2024-05-13 2.714 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.566 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.509 0 +0
2024-05-08 2024-05-06 2.509 0 +0
2024-05-07 2024-05-03 2.486 0 +0
2024-05-06 2024-05-02 2.475 0 +0
2024-05-03 2024-04-30 2.543 0 +0
2024-05-02 2024-04-29 2.532 0 +0
2024-04-30 2024-04-26 2.509 0 +0
2024-04-29 2024-04-25 2.486 0 +0
2024-04-26 2024-04-24 2.486 0 +0
2024-04-25 2024-04-23 2.486 0 +0
2024-04-24 2024-04-22 2.452 0 +0
2024-04-23 2024-04-19 2.452 0 +0
2024-04-22 2024-04-18 2.441 0 +0
2024-04-19 2024-04-17 2.429 0 +0
2024-04-18 2024-04-16 2.475 0 +0
2024-04-17 2024-04-15 2.475 0 +0
2024-04-16 2024-04-12 2.475 0 +0
2024-04-15 2024-04-11 2.509 0 +0
2024-04-12 2024-04-10 2.486 0 +0
2024-04-11 2024-04-09 2.486 0 +0
2024-04-10 2024-04-08 2.498 0 +0
2024-04-09 2024-04-05 2.509 0 +0
2024-04-08 2024-04-03 2.498 0 +0
2024-04-05 2024-04-02 2.498 0 +0
2024-04-03 2024-03-28 2.486 0 +0
2024-04-02 2024-03-27 2.509 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.486 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.520 0 +0
2024-03-22 2024-03-20 2.532 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.555 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.498 0 +0
2024-03-15 2024-03-13 2.509 0 +0
2024-03-14 2024-03-12 2.555 0 +0
2024-03-13 2024-03-11 2.577 0 +0
2024-03-12 2024-03-08 2.577 0 +0
2024-03-11 2024-03-07 2.543 0 +0
2024-03-08 2024-03-06 2.543 0 +0
2024-03-07 2024-03-05 2.577 0 +0
2024-03-06 2024-03-04 2.589 0 +0
2024-03-05 2024-03-01 2.589 0 +0
2024-03-04 2024-02-29 2.566 0 +0
2024-03-01 2024-02-28 2.509 0 +0
2024-02-29 2024-02-27 2.589 0 +0
2024-02-28 2024-02-26 2.600 0 +0
2024-02-27 2024-02-23 2.589 0 +0
2024-02-26 2024-02-22 2.600 0 +0
2024-02-23 2024-02-21 2.566 0 +0
2024-02-22 2024-02-20 2.520 0 +0
2024-02-21 2024-02-19 2.509 0 +0
2024-02-20 2024-02-16 2.498 0 +0
2024-02-19 2024-02-15 2.475 0 +0
2024-02-16 2024-02-14 2.475 0 +0
2024-02-15 2024-02-09 2.486 0 +0
2024-02-14 2024-02-07 2.463 0 +0
2024-02-08 2024-02-06 2.475 0 +0
2024-02-07 2024-02-05 2.463 0 +0
2024-02-06 2024-02-02 2.441 0 +0
2024-02-05 2024-02-01 2.441 0 +0
2024-02-02 2024-01-31 2.452 0 +0
2024-02-01 2024-01-30 2.452 0 +0
2024-01-31 2024-01-29 2.532 0 +0
2024-01-30 2024-01-26 2.429 0 +0
2024-01-29 2024-01-25 2.486 0 +0
2024-01-26 2024-01-24 2.441 0 +0
2024-01-25 2024-01-23 2.372 0 +0
2024-01-24 2024-01-22 2.349 0 +0
2024-01-23 2024-01-19 2.429 0 +0
2024-01-22 2024-01-18 2.429 0 +0
2024-01-19 2024-01-17 2.406 0 +0
2024-01-18 2024-01-16 2.486 0 +0
2024-01-17 2024-01-15 2.509 0 +0
2024-01-16 2024-01-12 2.475 0 +0
2024-01-15 2024-01-11 2.475 0 +0
2024-01-12 2024-01-10 2.475 0 +0
2024-01-11 2024-01-09 2.475 0 +0
2024-01-10 2024-01-08 2.509 0 +0
2024-01-09 2024-01-05 2.498 0 +0
2024-01-08 2024-01-04 2.486 0 +0
2024-01-05 2024-01-03 2.486 0 +0
2024-01-04 2024-01-02 2.486 0 +0
2024-01-03 2023-12-29 2.486 0 +0
2024-01-02 2023-12-28 2.498 0 +0
2023-12-29 2023-12-27 2.498 0 +0
2023-12-28 2023-12-22 2.475 0 +0
2023-12-27 2023-12-21 2.498 0 +0
2023-12-22 2023-12-20 2.475 0 +0
2023-12-21 2023-12-19 2.509 0 +0
2023-12-20 2023-12-18 2.509 0 +0
2023-12-19 2023-12-15 2.532 0 +0
2023-12-18 2023-12-14 2.486 0 +0
2023-12-15 2023-12-13 2.463 0 +0
2023-12-14 2023-12-12 2.475 0 +0
2023-12-13 2023-12-11 2.486 0 +0
2023-12-12 2023-12-08 2.532 0 +0
2023-12-11 2023-12-07 2.509 0 +0
2023-12-08 2023-12-06 2.509 0 +0
2023-12-07 2023-12-05 2.543 0 +0
2023-12-06 2023-12-04 2.532 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.543 0 +0
2023-11-29 2023-11-27 2.543 0 +0
2023-11-28 2023-11-24 2.577 0 +0
2023-11-27 2023-11-23 2.589 0 +0
2023-11-24 2023-11-22 2.543 0 +0
2023-11-23 2023-11-21 2.589 0 +0
2023-11-22 2023-11-20 2.589 0 +0
2023-11-21 2023-11-17 2.566 0 +0
2023-11-20 2023-11-16 2.555 0 +0
2023-11-17 2023-11-15 2.566 0 +0
2023-11-16 2023-11-14 2.498 0 +0
2023-11-15 2023-11-13 2.509 0 +0
2023-11-14 2023-11-10 2.532 0 +0
2023-11-13 2023-11-09 2.543 0 +0
2023-11-10 2023-11-08 2.555 0 +0
2023-11-09 2023-11-07 2.543 0 +0
2023-11-08 2023-11-06 2.555 0 +0
2023-11-07 2023-11-03 2.543 0 +0
2023-11-06 2023-11-02 2.543 0 +0
2023-11-03 2023-11-01 2.543 0 +0
2023-11-02 2023-10-31 2.498 0 +0
2023-11-01 2023-10-30 2.486 0 +0
2023-10-31 2023-10-27 2.509 0 +0
2023-10-30 2023-10-26 2.555 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.646 0 +0
2023-10-25 2023-10-20 2.600 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.555 0 +0
2023-10-19 2023-10-17 2.577 0 +0
2023-10-18 2023-10-16 2.486 0 +0
2023-10-17 2023-10-13 2.498 0 +0
2023-10-16 2023-10-12 2.555 0 +0
2023-10-13 2023-10-11 2.509 0 +0
2023-10-12 2023-10-10 2.509 0 +0
2023-10-11 2023-10-09 2.509 0 +0
2023-10-10 2023-10-06 2.486 0 +0
2023-10-09 2023-10-05 2.475 0 +0
2023-10-06 2023-10-04 2.498 0 +0
2023-10-05 2023-10-03 2.475 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.486 0 +0
2023-09-29 2023-09-27 2.509 0 +0
2023-09-28 2023-09-26 2.509 0 +0
2023-09-27 2023-09-25 2.498 0 +0
2023-09-26 2023-09-22 2.555 0 +0
2023-09-25 2023-09-21 2.555 0 +0
2023-09-22 2023-09-20 2.612 0 +0
2023-09-21 2023-09-19 2.520 0 +0
2023-09-20 2023-09-18 2.509 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.750 0 +0
2023-09-15 2023-09-13 2.750 0 +0
2023-09-14 2023-09-12 2.726 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.738 0 +0
2023-09-11 2023-09-06 2.761 0 +0
2023-09-07 2023-09-05 2.703 0 +0
2023-09-06 2023-09-04 2.656 0 +0
2023-09-05 2023-08-31 2.575 0 +0
2023-09-04 2023-08-30 2.528 0 +0
2023-08-31 2023-08-29 2.517 0 +0
2023-08-30 2023-08-28 2.458 0 +0
2023-08-29 2023-08-25 2.458 0 +0
2023-08-28 2023-08-24 2.447 0 +0
2023-08-25 2023-08-23 2.587 0 +0
2023-08-24 2023-08-22 2.610 0 +0
2023-08-23 2023-08-21 2.540 0 +0
2023-08-22 2023-08-18 2.633 0 +0
2023-08-21 2023-08-17 2.656 0 +0
2023-08-18 2023-08-16 2.656 0 +0
2023-08-17 2023-08-15 2.715 0 +0
2023-08-16 2023-08-14 2.703 0 +0
2023-08-15 2023-08-11 2.738 0 +0
2023-08-14 2023-08-10 2.726 0 +0
2023-08-11 2023-08-09 2.761 0 +0
2023-08-10 2023-08-08 2.715 0 +0
2023-08-09 2023-08-07 2.726 0 +0
2023-08-08 2023-08-04 2.750 0 +0
2023-08-07 2023-08-03 2.761 0 +0
2023-08-04 2023-08-02 2.750 0 +0
2023-08-03 2023-08-01 2.773 0 +0
2023-08-02 2023-07-31 2.738 0 +0
2023-08-01 2023-07-28 2.715 0 +0
2023-07-31 2023-07-27 2.703 0 +0
2023-07-28 2023-07-26 2.656 0 +0
2023-07-27 2023-07-25 2.680 0 +0
2023-07-26 2023-07-24 2.645 0 +0
2023-07-25 2023-07-21 2.680 0 +0
2023-07-24 2023-07-20 2.656 0 +0
2023-07-21 2023-07-19 2.680 0 +0
2023-07-20 2023-07-18 2.633 0 +0
2023-07-19 2023-07-14 2.656 0 +0
2023-07-18 2023-07-13 2.610 0 +0
2023-07-14 2023-07-12 2.598 0 +0
2023-07-13 2023-07-11 2.575 0 +0
2023-07-12 2023-07-10 2.552 0 +0
2023-07-11 2023-07-07 2.587 0 +0
2023-07-10 2023-07-06 2.587 0 +0
2023-07-07 2023-07-05 2.610 0 +0
2023-07-06 2023-07-04 2.633 0 +0
2023-07-05 2023-07-03 2.656 0 +0
2023-07-04 2023-06-30 2.598 0 +0
2023-07-03 2023-06-29 2.598 0 +0
2023-06-30 2023-06-28 2.598 0 +0
2023-06-29 2023-06-27 2.633 0 +0
2023-06-28 2023-06-26 2.622 0 +0
2023-06-27 2023-06-23 2.587 0 +0
2023-06-26 2023-06-21 2.633 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.633 0 +0
2023-06-20 2023-06-16 2.622 0 +0
2023-06-19 2023-06-15 2.622 0 +0
2023-06-16 2023-06-14 2.610 0 +0
2023-06-15 2023-06-13 2.656 0 +0
2023-06-14 2023-06-12 2.622 0 +0
2023-06-13 2023-06-09 2.633 0 +0
2023-06-12 2023-06-08 2.656 0 +0
2023-06-09 2023-06-07 2.587 0 +0
2023-06-08 2023-06-06 2.645 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 3.056 0 +0
2023-06-05 2023-06-01 3.043 0 +0
2023-06-02 2023-05-31 3.006 0 +0
2023-06-01 2023-05-30 3.006 0 +0
2023-05-31 2023-05-29 2.993 0 +0
2023-05-30 2023-05-25 2.981 0 +0
2023-05-29 2023-05-24 2.993 0 +0
2023-05-25 2023-05-23 3.068 0 +0
2023-05-24 2023-05-22 3.056 0 +0
2023-05-23 2023-05-19 3.018 0 +0
2023-05-22 2023-05-18 3.031 0 +0
2023-05-19 2023-05-17 3.006 0 +0
2023-05-18 2023-05-16 3.081 0 +0
2023-05-17 2023-05-15 3.118 0 +0
2023-05-16 2023-05-12 3.081 0 +0
2023-05-15 2023-05-11 3.131 0 +0
2023-05-12 2023-05-10 3.131 0 +0
2023-05-11 2023-05-09 3.068 0 +0
2023-05-10 2023-05-08 3.143 0 +0
2023-05-09 2023-05-05 3.131 0 +0
2023-05-08 2023-05-04 3.131 0 +0
2023-05-05 2023-05-03 3.106 0 +0
2023-05-04 2023-05-02 3.131 0 +0
2023-05-03 2023-04-28 3.169 0 +0
2023-05-02 2023-04-27 3.118 0 +0
2023-04-28 2023-04-26 3.106 0 +0
2023-04-27 2023-04-25 3.068 0 +0
2023-04-26 2023-04-24 3.118 0 +0
2023-04-25 2023-04-21 3.156 0 +0
2023-04-24 2023-04-20 3.093 0 +0
2023-04-21 2023-04-19 3.131 0 +0
2023-04-20 2023-04-18 3.143 0 +0
2023-04-19 2023-04-17 3.106 0 +0
2023-04-18 2023-04-14 3.093 0 +0
2023-04-17 2023-04-13 3.169 0 +0
2023-04-14 2023-04-12 3.156 0 +0
2023-04-13 2023-04-11 3.194 0 +0
2023-04-12 2023-04-06 3.219 0 +0
2023-04-11 2023-04-04 3.118 0 +0
2023-04-06 2023-04-03 3.056 0 +0
2023-04-04 2023-03-31 3.081 0 +0
2023-04-03 2023-03-30 3.093 0 +0
2023-03-31 2023-03-29 3.106 0 +0
2023-03-30 2023-03-28 3.156 0 +0
2023-03-29 2023-03-27 3.131 0 +0
2023-03-28 2023-03-24 3.118 0 +0
2023-03-27 2023-03-23 3.457 0 +0
2023-03-24 2023-03-22 3.319 0 +0
2023-03-23 2023-03-21 3.269 0 +0
2023-03-22 2023-03-20 3.306 0 +0
2023-03-21 2023-03-17 3.356 0 +0
2023-03-20 2023-03-16 3.344 0 +0
2023-03-17 2023-03-15 3.394 0 +0
2023-03-16 2023-03-14 3.256 0 +0
2023-03-15 2023-03-13 3.432 0 +0
2023-03-14 2023-03-10 3.381 0 +0
2023-03-13 2023-03-09 3.494 0 +0
2023-03-10 2023-03-08 3.319 0 +0
2023-03-09 2023-03-07 3.419 0 +0
2023-03-08 2023-03-06 3.457 0 +0
2023-03-07 2023-03-03 3.269 0 +0
2023-03-06 2023-03-02 3.281 0 +0
2023-03-03 2023-03-01 3.219 0 +0
2023-03-02 2023-02-28 3.194 0 +0
2023-03-01 2023-02-27 3.181 0 +0
2023-02-28 2023-02-24 3.231 0 +0
2023-02-27 2023-02-23 3.093 0 +0
2023-02-24 2023-02-22 3.156 0 +0
2023-02-23 2023-02-21 3.006 0 +0
2023-02-22 2023-02-20 3.043 0 +0
2023-02-21 2023-02-17 3.043 0 +0
2023-02-20 2023-02-16 2.956 0 +0
2023-02-17 2023-02-15 2.981 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 3.006 0 +0
2023-02-14 2023-02-10 3.006 0 +0
2023-02-13 2023-02-09 3.093 0 +0
2023-02-10 2023-02-08 3.068 0 +0
2023-02-09 2023-02-07 2.906 0 +0
2023-02-08 2023-02-06 2.931 0 +0
2023-02-07 2023-02-03 2.968 0 +0
2023-02-06 2023-02-02 2.880 0 +0
2023-02-03 2023-02-01 2.868 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.880 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.893 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.893 0 +0
2023-01-20 2023-01-18 2.880 0 +0
2023-01-19 2023-01-17 2.805 0 +0
2023-01-18 2023-01-16 2.830 0 +0
2023-01-17 2023-01-13 2.855 0 +0
2023-01-16 2023-01-12 2.705 0 +0
2023-01-13 2023-01-11 2.730 0 +0
2023-01-12 2023-01-10 2.718 0 +0
2023-01-11 2023-01-09 2.705 0 +0
2023-01-10 2023-01-06 2.668 0 +0
2023-01-09 2023-01-05 2.693 0 +0
2023-01-06 2023-01-04 2.693 0 +0
2023-01-05 2023-01-03 2.655 0 +0
2023-01-04 2022-12-30 2.643 0 +0
2023-01-03 2022-12-29 2.655 0 +0
2022-12-30 2022-12-28 2.668 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.567 0 +0
2022-12-23 2022-12-21 2.542 0 +0
2022-12-22 2022-12-20 2.530 0 +0
2022-12-21 2022-12-19 2.580 0 +0
2022-12-20 2022-12-16 2.605 0 +0
2022-12-19 2022-12-15 2.617 0 +0
2022-12-16 2022-12-14 2.643 0 +0
2022-12-15 2022-12-13 2.567 0 +0
2022-12-14 2022-12-12 2.592 0 +0
2022-12-13 2022-12-09 2.605 0 +0
2022-12-12 2022-12-08 2.605 0 +0
2022-12-09 2022-12-07 2.567 0 +0
2022-12-08 2022-12-06 2.542 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.517 0 +0
2022-12-05 2022-12-01 2.530 0 +0
2022-12-02 2022-11-30 2.530 0 +0
2022-12-01 2022-11-29 2.455 0 +0
2022-11-30 2022-11-28 2.405 0 +0
2022-11-29 2022-11-25 2.442 0 +0
2022-11-28 2022-11-24 2.405 0 +0
2022-11-25 2022-11-23 2.417 0 +0
2022-11-24 2022-11-22 2.405 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.417 0 +0
2022-11-17 2022-11-15 2.442 0 +0
2022-11-16 2022-11-14 2.430 0 +0
2022-11-15 2022-11-11 2.405 0 +0
2022-11-14 2022-11-10 2.354 0 +0
2022-11-11 2022-11-09 2.392 0 +0
2022-11-10 2022-11-08 2.417 0 +0
2022-11-09 2022-11-07 2.417 0 +0
2022-11-08 2022-11-04 2.380 0 +0
2022-11-07 2022-11-03 2.354 0 +0
2022-11-04 2022-11-02 2.354 0 +0
2022-11-03 2022-11-01 2.342 0 +0
2022-11-02 2022-10-31 2.317 0 +0
2022-11-01 2022-10-28 2.329 0 +0
2022-10-31 2022-10-27 2.380 0 +0
2022-10-28 2022-10-26 2.342 0 +0
2022-10-27 2022-10-25 2.329 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.442 0 +0
2022-10-24 2022-10-20 2.417 0 +0
2022-10-21 2022-10-19 2.430 0 +0
2022-10-20 2022-10-18 2.455 0 +0
2022-10-19 2022-10-17 2.455 0 +0
2022-10-18 2022-10-14 2.467 0 +0
2022-10-17 2022-10-13 2.417 0 +0
2022-10-14 2022-10-12 2.442 0 +0
2022-10-13 2022-10-11 2.442 0 +0
2022-10-12 2022-10-10 2.442 0 +0
2022-10-11 2022-10-07 2.517 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.530 0 +0
2022-10-06 2022-10-03 2.455 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.455 0 +0
2022-09-30 2022-09-28 2.505 0 +0
2022-09-29 2022-09-27 2.605 0 +0
2022-09-28 2022-09-26 2.617 0 +0
2022-09-27 2022-09-23 2.655 0 +0
2022-09-26 2022-09-22 2.617 0 +0
2022-09-23 2022-09-21 2.630 0 +0
2022-09-22 2022-09-20 2.655 0 +0
2022-09-21 2022-09-19 2.655 0 +0
2022-09-20 2022-09-16 2.832 0 +0
2022-09-19 2022-09-15 2.857 0 +0
2022-09-16 2022-09-14 2.896 0 +0
2022-09-15 2022-09-13 2.934 0 +0
2022-09-14 2022-09-09 2.883 0 +0
2022-09-13 2022-09-08 2.870 0 +0
2022-09-09 2022-09-07 2.883 0 +0
2022-09-08 2022-09-06 2.934 0 +0
2022-09-07 2022-09-05 2.832 0 +0
2022-09-06 2022-09-02 2.857 0 +0
2022-09-05 2022-09-01 2.793 0 +0
2022-09-02 2022-08-31 2.768 0 +0
2022-09-01 2022-08-30 2.768 0 +0
2022-08-31 2022-08-29 2.806 0 +0
2022-08-30 2022-08-26 2.793 0 +0
2022-08-29 2022-08-25 2.819 0 +0
2022-08-26 2022-08-24 2.806 0 +0
2022-08-25 2022-08-23 2.781 0 +0
2022-08-24 2022-08-22 2.793 0 +0
2022-08-23 2022-08-19 2.755 0 +0
2022-08-22 2022-08-18 2.717 0 +0
2022-08-19 2022-08-17 2.717 0 +0
2022-08-18 2022-08-16 2.755 0 +0
2022-08-17 2022-08-15 2.729 0 +0
2022-08-16 2022-08-12 2.742 0 +0
2022-08-15 2022-08-11 2.729 0 +0
2022-08-12 2022-08-10 2.691 0 +0
2022-08-11 2022-08-09 2.717 0 +0
2022-08-10 2022-08-08 2.742 0 +0
2022-08-09 2022-08-05 2.691 0 +0
2022-08-08 2022-08-04 2.665 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.652 0 +0
2022-08-03 2022-08-01 2.678 0 +0
2022-08-02 2022-07-29 2.678 0 +0
2022-08-01 2022-07-28 2.691 0 +0
2022-07-29 2022-07-27 2.691 0 +0
2022-07-28 2022-07-26 2.691 0 +0
2022-07-27 2022-07-25 2.704 0 +0
2022-07-26 2022-07-22 2.704 0 +0
2022-07-25 2022-07-21 2.704 0 +0
2022-07-22 2022-07-20 2.742 0 +0
2022-07-21 2022-07-19 2.717 0 +0
2022-07-20 2022-07-18 2.717 0 +0
2022-07-19 2022-07-15 2.691 0 +0
2022-07-18 2022-07-14 2.704 0 +0
2022-07-15 2022-07-13 2.691 0 +0
2022-07-14 2022-07-12 2.691 0 +0
2022-07-13 2022-07-11 2.717 0 +0
2022-07-12 2022-07-08 2.729 0 +0
2022-07-11 2022-07-07 2.691 0 +0
2022-07-08 2022-07-06 2.717 0 +0
2022-07-07 2022-07-05 2.717 0 +0
2022-07-06 2022-07-04 2.742 0 +0
2022-07-05 2022-06-30 2.729 0 +0
2022-07-04 2022-06-29 2.781 0 +0
2022-06-30 2022-06-28 2.729 0 +0
2022-06-29 2022-06-27 2.768 0 +0
2022-06-28 2022-06-24 2.704 0 +0
2022-06-27 2022-06-23 2.691 0 +0
2022-06-24 2022-06-22 2.704 0 +0
2022-06-23 2022-06-21 2.717 0 +0
2022-06-22 2022-06-20 2.717 0 +0
2022-06-21 2022-06-17 2.678 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.781 0 +0
2022-06-16 2022-06-14 2.781 0 +0
2022-06-15 2022-06-13 2.819 0 +0
2022-06-14 2022-06-10 2.819 0 +0
2022-06-13 2022-06-09 2.845 0 +0
2022-06-10 2022-06-08 2.819 0 +0
2022-06-09 2022-06-07 2.781 0 +0
2022-06-08 2022-06-06 2.755 0 +0
2022-06-07 2022-06-02 3.324 0 +0
2022-06-06 2022-06-01 3.324 0 +0
2022-06-02 2022-05-31 3.324 0 +0
2022-06-01 2022-05-30 3.296 0 +0
2022-05-31 2022-05-27 3.282 0 +0
2022-05-30 2022-05-26 3.254 0 +0
2022-05-27 2022-05-25 3.268 0 +0
2022-05-26 2022-05-24 3.254 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.282 0 +0
2022-05-23 2022-05-19 3.268 0 +0
2022-05-20 2022-05-18 3.268 0 +0
2022-05-19 2022-05-17 3.296 0 +0
2022-05-18 2022-05-16 3.268 0 +0
2022-05-17 2022-05-13 3.282 0 +0
2022-05-16 2022-05-12 3.226 0 +0
2022-05-13 2022-05-11 3.254 0 +0
2022-05-12 2022-05-10 3.240 0 +0
2022-05-11 2022-05-06 3.268 0 +0
2022-05-10 2022-05-05 3.324 0 +0
2022-05-06 2022-05-04 3.282 0 +0
2022-05-05 2022-05-03 3.282 0 +0
2022-05-04 2022-04-29 3.296 0 +0
2022-05-03 2022-04-28 3.296 0 +0
2022-04-29 2022-04-27 3.296 0 +0
2022-04-28 2022-04-26 3.282 0 +0
2022-04-27 2022-04-25 3.254 0 +0
2022-04-26 2022-04-22 3.366 0 +0
2022-04-25 2022-04-21 3.324 0 +0
2022-04-22 2022-04-20 3.324 0 +0
2022-04-21 2022-04-19 3.366 0 +0
2022-04-20 2022-04-14 3.310 0 +0
2022-04-19 2022-04-13 3.310 0 +0
2022-04-14 2022-04-12 3.310 0 +0
2022-04-13 2022-04-11 3.324 0 +0
2022-04-12 2022-04-08 3.366 0 +0
2022-04-11 2022-04-07 3.366 0 +0
2022-04-08 2022-04-06 3.423 0 +0
2022-04-07 2022-04-04 3.381 0 +0
2022-04-06 2022-04-01 3.352 0 +0
2022-04-04 2022-03-31 3.338 0 +0
2022-04-01 2022-03-30 3.352 0 +0
2022-03-31 2022-03-29 3.338 0 +0
2022-03-30 2022-03-28 3.352 0 +0
2022-03-29 2022-03-25 3.310 0 +0
2022-03-28 2022-03-24 3.352 0 +0
2022-03-25 2022-03-23 3.226 0 +0
2022-03-24 2022-03-22 3.226 0 +0
2022-03-23 2022-03-21 3.142 0 +0
2022-03-22 2022-03-18 3.114 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 2.932 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.876 0 +0
2022-03-15 2022-03-11 3.072 0 +0
2022-03-14 2022-03-10 3.142 0 +0
2022-03-11 2022-03-09 3.016 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.170 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.240 0 +0
2022-03-04 2022-03-02 3.254 0 +0
2022-03-03 2022-03-01 3.282 0 +0
2022-03-02 2022-02-28 3.282 0 +0
2022-03-01 2022-02-25 3.282 0 +0
2022-02-28 2022-02-24 3.254 0 +0
2022-02-25 2022-02-23 3.366 0 +0
2022-02-24 2022-02-22 3.338 0 +0
2022-02-23 2022-02-21 3.409 0 +0
2022-02-22 2022-02-18 3.409 0 +0
2022-02-21 2022-02-17 3.395 0 +0
2022-02-18 2022-02-16 3.366 0 +0
2022-02-17 2022-02-15 3.338 0 +0
2022-02-16 2022-02-14 3.338 0 +0
2022-02-15 2022-02-11 3.352 0 +0
2022-02-14 2022-02-10 3.423 0 +0
2022-02-11 2022-02-09 3.395 0 +0
2022-02-10 2022-02-08 3.338 0 +0
2022-02-09 2022-02-07 3.395 0 +0
2022-02-08 2022-02-04 3.324 0 +0
2022-02-07 2022-01-31 3.282 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.338 0 +0
2022-01-27 2022-01-25 3.282 0 +0
2022-01-26 2022-01-24 3.338 0 +0
2022-01-25 2022-01-21 3.451 0 +0
2022-01-24 2022-01-20 3.423 0 +0
2022-01-21 2022-01-19 3.479 0 +0
2022-01-20 2022-01-18 3.493 0 +0
2022-01-19 2022-01-17 3.535 0 +0
2022-01-18 2022-01-14 3.338 0 +0
2022-01-17 2022-01-13 3.338 0 +0
2022-01-14 2022-01-12 3.352 0 +0
2022-01-13 2022-01-11 3.381 0 +0
2022-01-12 2022-01-10 3.352 0 +0
2022-01-11 2022-01-07 3.282 0 +0
2022-01-10 2022-01-06 3.282 0 +0
2022-01-07 2022-01-05 3.226 0 +0
2022-01-06 2022-01-04 3.226 0 +0
2022-01-05 2022-01-03 3.198 0 +0
2022-01-04 2021-12-31 3.198 0 +0
2022-01-03 2021-12-29 3.226 0 +0
2021-12-30 2021-12-28 3.212 0 +0
2021-12-29 2021-12-24 3.226 0 +0
2021-12-28 2021-12-22 3.156 0 +0
2021-12-23 2021-12-21 3.184 0 +0
2021-12-22 2021-12-20 3.142 0 +0
2021-12-21 2021-12-17 3.170 0 +0
2021-12-20 2021-12-16 3.156 0 +0
2021-12-17 2021-12-15 3.128 0 +0
2021-12-16 2021-12-14 3.156 0 +0
2021-12-15 2021-12-13 3.198 0 +0
2021-12-14 2021-12-10 3.226 0 +0
2021-12-13 2021-12-09 3.226 0 +0
2021-12-10 2021-12-08 3.156 0 +0
2021-12-09 2021-12-07 3.156 0 +0
2021-12-08 2021-12-06 3.128 0 +0
2021-12-07 2021-12-03 3.212 0 +0
2021-12-06 2021-12-02 3.212 0 +0
2021-12-03 2021-12-01 3.212 0 +0
2021-12-02 2021-11-30 3.170 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.170 0 +0
2021-11-29 2021-11-25 3.212 0 +0
2021-11-26 2021-11-24 3.226 0 +0
2021-11-25 2021-11-23 3.170 0 +0
2021-11-24 2021-11-22 3.170 0 +0
2021-11-23 2021-11-19 3.198 0 +0
2021-11-22 2021-11-18 3.170 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.212 0 +0
2021-11-17 2021-11-15 3.240 0 +0
2021-11-16 2021-11-12 3.240 0 +0
2021-11-15 2021-11-11 3.212 0 +0
2021-11-12 2021-11-10 3.212 0 +0
2021-11-11 2021-11-09 3.198 0 +0
2021-11-10 2021-11-08 3.198 0 +0
2021-11-09 2021-11-05 3.170 0 +0
2021-11-08 2021-11-04 3.198 0 +0
2021-11-05 2021-11-03 3.226 0 +0
2021-11-04 2021-11-02 3.198 0 +0
2021-11-03 2021-11-01 3.226 0 +0
2021-11-02 2021-10-29 3.240 0 +0
2021-11-01 2021-10-28 3.212 0 +0
2021-10-29 2021-10-27 3.240 0 +0
2021-10-28 2021-10-26 3.282 0 +0
2021-10-27 2021-10-25 3.268 0 +0
2021-10-26 2021-10-22 3.282 0 +0
2021-10-25 2021-10-21 3.282 0 +0
2021-10-22 2021-10-20 3.296 0 +0
2021-10-21 2021-10-19 3.338 0 +0
2021-10-20 2021-10-18 3.282 0 +0
2021-10-19 2021-10-15 3.296 0 +0
2021-10-18 2021-10-12 3.324 0 +0
2021-10-15 2021-10-11 3.338 0 +0
2021-10-12 2021-10-08 3.310 0 +0
2021-10-11 2021-10-07 3.282 0 +0
2021-10-08 2021-10-06 3.268 0 +0
2021-10-07 2021-10-05 3.268 0 +0
2021-10-06 2021-10-04 3.254 0 +0
2021-10-05 2021-09-30 3.226 0 +0
2021-10-04 2021-09-29 3.226 0 +0
2021-09-30 2021-09-28 3.254 0 +0
2021-09-29 2021-09-27 3.254 0 +0
2021-09-28 2021-09-24 3.254 0 +0
2021-09-27 2021-09-23 3.296 0 +0
2021-09-24 2021-09-21 3.184 0 +0
2021-09-23 2021-09-20 3.170 0 +0
2021-09-21 2021-09-17 3.268 0 +0
2021-09-20 2021-09-16 3.324 0 +0
2021-09-17 2021-09-15 3.438 0 +0
2021-09-16 2021-09-14 3.580 0 +0
2021-09-15 2021-09-13 3.609 0 +0
2021-09-14 2021-09-10 3.666 0 +0
2021-09-13 2021-09-09 3.566 0 +0
2021-09-10 2021-09-08 3.609 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.623 0 +0
2021-09-07 2021-09-03 3.537 0 +0
2021-09-06 2021-09-02 3.523 0 +0
2021-09-03 2021-09-01 3.566 0 +0
2021-09-02 2021-08-31 3.552 0 +0
2021-09-01 2021-08-30 3.495 0 +0
2021-08-31 2021-08-27 3.423 0 +0
2021-08-30 2021-08-26 3.381 0 +0
2021-08-27 2021-08-25 3.409 0 +0
2021-08-26 2021-08-24 3.423 0 +0
2021-08-25 2021-08-23 3.323 0 +0
2021-08-24 2021-08-20 3.238 0 +0
2021-08-23 2021-08-19 3.252 0 +0
2021-08-20 2021-08-18 3.281 0 +0
2021-08-19 2021-08-17 3.281 0 +0
2021-08-18 2021-08-16 3.323 0 +0
2021-08-17 2021-08-13 3.338 0 +0
2021-08-16 2021-08-12 3.309 0 +0
2021-08-13 2021-08-11 3.338 0 +0
2021-08-12 2021-08-10 3.352 0 +0
2021-08-11 2021-08-09 3.323 0 +0
2021-08-10 2021-08-06 3.323 0 +0
2021-08-09 2021-08-05 3.323 0 +0
2021-08-06 2021-08-04 3.352 0 +0
2021-08-05 2021-08-03 3.366 0 +0
2021-08-04 2021-08-02 3.423 0 +0
2021-08-03 2021-07-30 3.295 0 +0
2021-08-02 2021-07-29 3.295 0 +0
2021-07-30 2021-07-28 3.295 0 +0
2021-07-29 2021-07-27 3.152 0 +0
2021-07-28 2021-07-26 3.295 0 +0
2021-07-27 2021-07-23 3.366 0 +0
2021-07-26 2021-07-22 3.395 0 +0
2021-07-23 2021-07-21 3.452 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.537 0 +0
2021-07-20 2021-07-16 3.694 0 +0
2021-07-19 2021-07-15 3.594 0 +0
2021-07-16 2021-07-14 3.509 0 +0
2021-07-15 2021-07-13 3.338 0 +0
2021-07-14 2021-07-12 3.281 0 +0
2021-07-13 2021-07-09 3.266 0 +0
2021-07-12 2021-07-08 3.224 0 +0
2021-07-09 2021-07-07 3.224 0 +0
2021-07-08 2021-07-06 3.224 0 +0
2021-07-07 2021-07-05 3.252 0 +0
2021-07-06 2021-07-02 3.281 0 +0
2021-07-05 2021-06-30 3.295 0 +0
2021-07-02 2021-06-29 3.281 0 +0
2021-06-30 2021-06-28 3.295 0 +0
2021-06-29 2021-06-25 3.366 0 +0
2021-06-28 2021-06-24 3.352 0 +0
2021-06-25 2021-06-23 3.338 0 -427,481
2021-06-04 2021-06-02 4.387 427,481 +28,599 0.07% 1,875,455
2020-09-17 2020-09-15 3.464 398,882 +6,318 0.07% 1,381,625
2020-06-05 2020-06-03 4.101 392,564 +23,840 0.07% 1,609,948
2019-09-19 2019-09-17 4.937 368,724 +5,605 0.07% 1,820,337
2019-06-03 2019-05-30 4.955 363,119 +14,861 0.07% 1,799,227
2018-09-27 2018-09-24 5.113 348,258 +4,820 0.07% 1,780,726
2018-06-04 2018-05-31 6.436 343,438 +9,962 0.07% 2,210,435
2017-09-28 2017-09-26 6.701 333,476 +3,146 0.07% 2,234,470
2017-06-02 2017-05-31 7.753 330,330 +3,942 0.07% 2,561,021
2016-09-29 2016-09-27 10.079 326,388 +2,131 0.07% 3,289,737
2016-06-02 2016-05-31 11.132 324,257 +2,725 0.07% 3,609,563
2015-10-05 2015-09-30 12.753 321,532 +1,679 0.07% 4,100,644
2015-07-27 2015-07-23 13.630 319,853 -131 0.07% 4,359,716
2015-07-08 2015-07-06 11.076 319,984 -141,632 0.07% 3,544,102
2015-07-03 2015-06-30 13.535 461,616 -4,721 0.09% 6,247,999
2015-06-25 2015-06-23 16.833 466,337 +158,680 0.10% 7,849,868
2015-06-10 2015-06-08 17.157 307,657 -9,704 0.09% 5,278,507
2015-05-28 2015-05-26 37.366 317,361 +106,876 0.10% 11,858,535
2015-05-14 2015-05-12 33.400 210,485 -4,523 0.10% 7,030,099
2015-05-11 2015-05-07 33.112 215,008 +2,436 0.10% 7,119,365
2015-05-07 2015-05-05 35.986 212,572 +4,000 0.10% 7,649,702
2014-11-11 2014-11-07 34.089 208,572 -6,958 0.10% 7,110,086
2014-10-03 2014-09-29 32.570 215,530 +978 0.10% 7,019,819
2014-09-10 2014-09-05 33.090 214,552 -14,026 0.10% 7,099,476
2014-08-21 2014-08-19 32.628 228,578 -8,139 0.11% 7,457,993
2014-06-12 2014-06-10 32.224 236,717 -519 0.11% 7,627,861
2014-06-11 2014-06-09 31.762 237,236 -2,944 0.11% 7,534,985
2014-06-06 2014-06-04 31.332 240,180 +1,577 0.11% 7,525,337
2014-04-29 2014-04-25 27.060 238,603 +4,473 0.11% 6,456,482
2014-01-28 2014-01-24 28.542 234,130 +3,440 0.11% 6,682,499
2014-01-20 2014-01-16 28.455 230,690 -1,720 0.11% 6,564,200
2014-01-06 2014-01-02 26.682 232,410 +516 0.11% 6,201,087
2014-01-03 2013-12-31 26.740 231,894 +344 0.11% 6,200,800
2013-12-30 2013-12-24 26.856 231,550 +172 0.11% 6,218,521
2013-12-27 2013-12-20 27.437 231,378 +172 0.11% 6,348,402
2013-12-23 2013-12-19 27.030 231,206 +516 0.11% 6,249,603
2013-11-26 2013-11-22 25.025 230,690 -3,440 0.11% 5,773,010
2013-10-04 2013-10-02 23.484 234,130 +1,441 0.11% 5,498,262
2013-09-30 2013-09-26 23.425 232,689 -513 0.11% 5,450,812
2013-09-27 2013-09-25 22.811 233,202 -513 0.11% 5,319,609
2013-09-26 2013-09-24 22.928 233,715 -341 0.11% 5,358,651
2013-09-25 2013-09-23 22.811 234,056 -2,223 0.11% 5,339,090
2013-09-24 2013-09-19 22.431 236,279 -1,368 0.11% 5,299,969
2013-09-23 2013-09-18 22.080 237,647 -342 0.11% 5,247,255
2013-09-18 2013-09-16 22.314 237,989 -342 0.11% 5,310,486
2013-09-13 2013-09-11 22.256 238,331 -171 0.11% 5,304,177
2013-09-11 2013-09-09 21.788 238,502 -1,880 0.11% 5,196,383
2013-09-10 2013-09-06 21.817 240,382 +5,471 0.11% 5,244,374
2013-09-09 2013-09-05 21.495 234,911 +1,026 0.11% 5,049,444
2013-09-06 2013-09-04 22.197 233,885 -513 0.11% 5,191,549
2013-09-05 2013-09-03 21.992 234,398 -1,197 0.11% 5,154,952
2013-09-03 2013-08-30 21.144 235,595 +342 0.11% 4,981,467
2013-09-02 2013-08-29 21.261 235,253 -2,394 0.11% 5,001,755
2013-08-30 2013-08-28 21.056 237,647 +1,026 0.11% 5,004,004
2013-08-29 2013-08-27 20.881 236,621 +513 0.11% 4,940,880
2013-08-09 2013-08-07 19.243 236,108 -342 0.11% 4,543,489
2013-08-01 2013-07-30 19.360 236,450 -171 0.11% 4,577,730
2013-07-30 2013-07-26 18.951 236,621 +171 0.11% 4,484,160
2013-07-29 2013-07-25 19.536 236,450 -7,352 0.11% 4,619,220
2013-07-26 2013-07-24 18.951 243,802 +684 0.11% 4,620,246
2013-07-10 2013-07-08 18.629 243,118 -1,709 0.11% 4,529,074
2013-06-10 2013-06-06 17.430 244,827 +1,637 0.12% 4,267,255
2013-05-31 2013-05-29 17.577 243,190 -4,415 0.12% 4,274,523
2013-05-28 2013-05-24 16.370 247,605 +170 0.12% 4,053,235
2013-05-27 2013-05-23 17.047 247,435 +169 0.12% 4,218,007
2013-05-24 2013-05-22 16.929 247,266 -339 0.12% 4,186,006
2013-05-23 2013-05-21 16.488 247,605 -7,642 0.12% 4,082,395
2013-05-21 2013-05-16 15.840 255,247 -1,019 0.12% 4,043,063
2013-05-16 2013-05-14 14.574 256,266 -5,944 0.12% 3,734,769
2013-05-09 2013-05-07 15.192 262,210 +679 0.12% 3,983,516
2013-05-08 2013-05-06 15.575 261,531 -509 0.12% 4,073,300
2013-05-07 2013-05-03 15.369 262,040 +1,358 0.12% 4,027,223
2013-05-06 2013-05-02 15.428 260,682 +340 0.12% 4,021,702
2013-04-29 2013-04-25 14.485 260,342 -8,152 0.12% 3,771,177
2013-04-19 2013-04-17 14.868 268,494 +679 0.13% 3,992,028
2013-04-18 2013-04-16 15.280 267,815 +1,529 0.13% 4,092,322
2013-04-17 2013-04-15 15.133 266,286 +2,038 0.13% 4,029,759
2013-04-16 2013-04-12 14.191 264,248 +1,019 0.13% 3,749,957
2013-04-03 2013-03-28 15.899 263,229 -6,284 0.12% 4,184,996
2013-03-28 2013-03-26 15.575 269,513 -6,793 0.13% 4,197,619
2013-03-22 2013-03-20 14.927 276,306 -5,095 0.13% 4,124,448
2013-03-21 2013-03-19 13.808 281,401 -3,396 0.13% 3,885,671
2013-03-13 2013-03-11 14.014 284,797 -5,944 0.13% 3,991,259
2013-03-07 2013-03-05 14.250 290,741 -679 0.14% 4,143,041
2013-03-06 2013-03-04 13.985 291,420 +170 0.14% 4,075,497
2013-03-05 2013-03-01 14.103 291,250 +509 0.14% 4,107,419
2013-02-28 2013-02-26 14.368 290,741 +9,340 0.14% 4,177,281
2013-02-25 2013-02-21 13.161 281,401 -6,453 0.13% 3,703,401
2013-02-22 2013-02-20 12.454 287,854 +3,227 0.14% 3,584,926
2013-02-21 2013-02-19 12.690 284,627 -4,246 0.13% 3,611,777
2013-02-19 2013-02-15 11.276 288,873 +6,963 0.14% 3,257,417
2013-02-14 2013-02-07 11.924 281,910 +509 0.13% 3,361,500
2013-02-08 2013-02-06 12.248 281,401 -3,396 0.13% 3,446,566
2013-02-07 2013-02-05 10.746 284,797 -20,379 0.13% 3,060,525
2013-01-14 2013-01-10 6.418 305,176 -40,758 0.14% 1,958,729
2013-01-08 2013-01-04 5.947 345,934 -340 0.16% 2,057,369
2013-01-07 2013-01-03 5.947 346,274 +6,793 0.16% 2,059,391
2013-01-04 2013-01-02 5.712 339,481 +34,305 0.16% 1,939,031
2012-12-18 2012-12-14 5.830 305,176 -340 0.14% 1,779,030
2012-12-10 2012-12-06 6.006 305,516 +340 0.14% 1,834,982
2012-10-15 2012-10-11 6.566 305,176 +2,737 0.14% 2,003,654
2012-06-08 2012-06-06 6.314 302,439 +3,600 0.14% 1,909,583
2012-03-16 2012-03-14 7.276 298,839 -1,995 0.14% 2,174,373
2012-03-12 2012-03-08 6.464 300,834 -166 0.15% 1,944,674
2012-03-09 2012-03-07 6.314 301,000 +166 0.15% 1,900,497
2012-03-06 2012-03-02 6.464 300,834 -3,326 0.15% 1,944,674
2012-03-02 2012-02-29 5.953 304,160 +1,995 0.15% 1,810,709
2012-03-01 2012-02-28 6.013 302,165 +3,326 0.15% 1,817,002
2011-09-22 2011-09-20 3.910 298,839 +4,670 0.14% 1,168,337
2011-06-01 2011-05-30 5.681 294,169 +98,056 0.14% 1,671,209
2011-05-17 2011-05-13 13.286 196,113 +65,371 0.14% 2,605,652
2010-11-16 2010-11-12 15.027 130,742 -1,091 0.14% 1,964,722
2010-11-12 2010-11-10 13.470 131,833 -5,784 0.15% 1,775,757
2010-11-09 2010-11-05 13.149 137,617 +5,784 0.15% 1,809,531
2010-11-08 2010-11-04 12.874 131,833 +655 0.15% 1,697,237
2010-11-04 2010-11-02 12.508 131,178 +218 0.15% 1,640,725
2010-07-14 2010-07-12 13.470 130,960 +3,274 0.14% 1,763,998
2010-06-28 2010-06-24 13.332 127,686 +6,657 0.14% 1,702,348
2010-05-06 2010-05-04 15.165 121,029 +218 0.13% 1,835,395
2010-04-29 2010-04-27 15.944 120,811 -218 0.13% 1,926,184
2010-04-26 2010-04-22 16.814 121,029 +218 0.13% 2,035,015
2010-02-09 2010-02-05 12.691 120,811 +2,619 0.13% 1,533,198
2010-01-26 2010-01-22 12.874 118,192 +1,092 0.13% 1,521,621
2009-10-02 2009-09-29 7.239 117,100 +13,096 0.13% 847,668
2007-12-07 2007-12-05 9.163 104,004 -4,366 0.12% 952,998
2007-06-26 2007-06-22 8.705 108,370 0.12% 943,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top