History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 13,546,802 +0 1.46% 28,990,156
2025-10-13 2025-10-09 2.140 13,546,802 +0 1.46% 28,990,156
2025-10-10 2025-10-08 2.140 13,546,802 +38,000 1.46% 28,990,156
2025-10-09 2025-10-06 2.110 13,508,802 +2,000 1.45% 28,503,572
2025-10-08 2025-10-03 2.130 13,506,802 +4,000 1.45% 28,769,488
2025-10-06 2025-10-02 2.160 13,502,802 -46,000 1.45% 29,166,052
2025-10-03 2025-09-30 2.130 13,548,802 -56,000 1.46% 28,858,948
2025-10-02 2025-09-29 2.070 13,604,802 -20,000 1.47% 28,161,940
2025-09-29 2025-09-25 2.050 13,624,802 +162,000 1.47% 27,930,844
2025-09-25 2025-09-23 2.050 13,462,802 +6,000 1.45% 27,598,744
2025-09-23 2025-09-19 2.155 13,456,802 -10,000 1.45% 29,003,404
2025-09-22 2025-09-18 2.095 13,466,802 +134,343 1.45% 28,207,352
2025-09-19 2025-09-17 2.155 13,332,459 -13,836 1.45% 28,735,408
2025-09-18 2025-09-16 2.165 13,346,295 +108,709 1.45% 28,900,276
2025-09-17 2025-09-15 2.125 13,237,586 -13,836 1.44% 28,129,084
2025-09-16 2025-09-12 2.145 13,251,422 +7,906 1.44% 28,426,661
2025-09-15 2025-09-11 2.186 13,243,516 +110,686 1.44% 28,945,733
2025-09-12 2025-09-10 2.145 13,132,830 -9,883 1.43% 28,172,260
2025-09-11 2025-09-09 2.196 13,142,713 +1,977 1.43% 28,858,401
2025-09-10 2025-09-08 2.236 13,140,736 -27,672 1.43% 29,385,932
2025-09-09 2025-09-05 2.155 13,168,408 +84,991 1.43% 28,381,829
2025-09-08 2025-09-04 2.155 13,083,417 +296,479 1.43% 28,198,648
2025-09-04 2025-09-02 2.155 12,786,938 +7,906 1.39% 27,559,648
2025-09-03 2025-09-01 2.186 12,779,032 -11,859 1.39% 27,930,532
2025-09-02 2025-08-29 2.246 12,790,891 +5,929 1.39% 28,733,020
2025-09-01 2025-08-28 2.196 12,784,962 +61,273 1.39% 28,072,861
2025-08-29 2025-08-27 2.176 12,723,689 -84,991 1.39% 27,680,824
2025-08-28 2025-08-26 2.297 12,808,680 +381,470 1.40% 29,421,021
2025-08-27 2025-08-25 2.267 12,427,210 +468,436 1.35% 28,167,556
2025-08-26 2025-08-22 2.186 11,958,774 +49,413 1.30% 26,137,733
2025-08-25 2025-08-21 2.176 11,909,361 -23,718 1.30% 25,909,225
2025-08-22 2025-08-20 2.165 11,933,079 -575,169 1.30% 25,840,076
2025-08-21 2025-08-19 2.186 12,508,248 +29,648 1.36% 27,338,692
2025-08-20 2025-08-18 2.226 12,478,600 -114,639 1.36% 27,778,964
2025-08-19 2025-08-15 2.165 12,593,239 +166,029 1.37% 27,269,597
2025-08-18 2025-08-14 2.155 12,427,210 +13,835 1.35% 26,784,327
2025-08-15 2025-08-13 2.135 12,413,375 +61,273 1.35% 26,503,293
2025-08-14 2025-08-12 2.084 12,352,102 +424,953 1.35% 25,747,531
2025-08-13 2025-08-11 2.115 11,927,149 +100,802 1.30% 25,223,795
2025-08-12 2025-08-08 2.115 11,826,347 -9,882 1.29% 25,010,617
2025-08-11 2025-08-07 2.074 11,836,229 +45,460 1.29% 24,552,444
2025-08-08 2025-08-06 2.084 11,790,769 -3,953 1.28% 24,577,452
2025-08-07 2025-08-05 2.095 11,794,722 +148,239 1.29% 24,705,040
2025-08-05 2025-08-01 2.054 11,646,483 -1,976 1.27% 23,923,149
2025-08-04 2025-07-31 2.034 11,648,459 +3,953 1.27% 23,691,472
2025-07-30 2025-07-28 2.064 11,644,506 +13,835 1.27% 24,036,916
2025-07-29 2025-07-25 2.054 11,630,671 +1,977 1.27% 23,890,669
2025-07-28 2025-07-24 2.054 11,628,694 -94,873 1.27% 23,886,608
2025-07-25 2025-07-23 2.054 11,723,567 -23,719 1.28% 24,081,488
2025-07-24 2025-07-22 2.064 11,747,286 +134,404 1.28% 24,249,077
2025-07-23 2025-07-21 2.054 11,612,882 +9,883 1.27% 23,854,128
2025-07-17 2025-07-15 2.074 11,602,999 +19,765 1.26% 24,068,644
2025-07-15 2025-07-11 2.024 11,583,234 -1,976 1.26% 23,441,604
2025-07-14 2025-07-10 1.983 11,585,210 +122,544 1.26% 22,976,691
2025-07-11 2025-07-09 2.004 11,462,666 +53,366 1.25% 22,965,628
2025-07-10 2025-07-08 1.983 11,409,300 -29,648 1.24% 22,627,813
2025-07-09 2025-07-07 1.963 11,438,948 -3,953 1.25% 22,455,117
2025-07-07 2025-07-03 1.993 11,442,901 +73,132 1.25% 22,810,241
2025-07-04 2025-07-02 2.125 11,369,769 -7,906 1.24% 24,160,084
2025-07-03 2025-06-30 2.115 11,377,675 -9,883 1.24% 24,061,756
2025-07-02 2025-06-27 2.105 11,387,558 +7,906 1.24% 23,967,428
2025-06-30 2025-06-26 2.145 11,379,652 -61,272 1.24% 24,411,381
2025-06-27 2025-06-25 2.064 11,440,924 -9,883 1.25% 23,616,676
2025-06-26 2025-06-24 2.064 11,450,807 -51,389 1.25% 23,637,077
2025-06-25 2025-06-23 2.034 11,502,196 -3,953 1.25% 23,393,991
2025-06-23 2025-06-19 2.004 11,506,149 -17,789 1.25% 23,052,747
2025-06-20 2025-06-18 2.044 11,523,938 -35,578 1.26% 23,554,820
2025-06-19 2025-06-17 2.024 11,559,516 -21,741 1.26% 23,393,605
2025-06-17 2025-06-13 1.973 11,581,257 -847,930 1.26% 22,851,663
2025-06-16 2025-06-12 1.983 12,429,187 -19,765 1.35% 24,650,532
2025-06-11 2025-06-09 2.014 12,448,952 -21,742 1.36% 25,067,636
2025-06-06 2025-06-04 1.953 12,470,694 +9,883 1.36% 24,354,288
2025-06-05 2025-06-03 1.933 12,460,811 -25,695 1.36% 24,082,811
2025-06-03 2025-05-30 2.072 12,486,506 -7,906 1.36% 25,866,045
2025-06-02 2025-05-29 2.072 12,494,412 +371,937 1.36% 25,882,423
2025-05-30 2025-05-28 2.061 12,122,475 +40,144 1.37% 24,985,120
2025-05-29 2025-05-27 2.030 12,082,331 +15,294 1.36% 24,523,157
2025-05-23 2025-05-21 2.040 12,067,037 +21,219 1.36% 24,618,363
2025-05-22 2025-05-20 2.040 12,045,818 -21,028 1.36% 24,575,073
2025-05-21 2025-05-19 2.040 12,066,846 +9,558 1.36% 24,617,973
2025-05-20 2025-05-16 2.051 12,057,288 +13,381 1.36% 24,724,620
2025-05-19 2025-05-15 2.103 12,043,907 -7,646 1.36% 25,327,211
2025-05-16 2025-05-14 2.082 12,051,553 +5,735 1.36% 25,091,118
2025-05-14 2025-05-12 2.113 12,045,818 +13,381 1.36% 25,457,256
2025-05-13 2025-05-09 2.072 12,032,437 -4,014 1.36% 24,925,432
2025-05-12 2025-05-08 2.113 12,036,451 -26,763 1.36% 25,437,460
2025-05-09 2025-05-07 2.103 12,063,214 +139,550 1.36% 25,367,812
2025-05-08 2025-05-06 2.051 11,923,664 +38,232 1.34% 24,450,611
2025-05-07 2025-05-02 2.009 11,885,432 +32,498 1.34% 23,874,821
2025-05-06 2025-04-30 2.009 11,852,934 +5,735 1.34% 23,809,540
2025-05-02 2025-04-29 1.998 11,847,199 +24,851 1.33% 23,674,072
2025-04-30 2025-04-28 1.967 11,822,348 -9,558 1.33% 23,253,349
2025-04-29 2025-04-25 1.988 11,831,906 +15,293 1.33% 23,519,724
2025-04-24 2025-04-22 1.967 11,816,613 -42,056 1.33% 23,242,069
2025-04-23 2025-04-17 1.967 11,858,669 +19,117 1.34% 23,324,788
2025-04-22 2025-04-16 1.967 11,839,552 +9,558 1.33% 23,287,187
2025-04-16 2025-04-14 1.967 11,829,994 +15,293 1.33% 23,268,388
2025-04-15 2025-04-11 2.009 11,814,701 -11,470 1.33% 23,732,740
2025-04-14 2025-04-10 1.936 11,826,171 +1,912 1.33% 22,889,684
2025-04-11 2025-04-09 1.936 11,824,259 +284,834 1.33% 22,885,983
2025-04-10 2025-04-08 1.873 11,539,425 +32,498 1.30% 21,610,316
2025-04-09 2025-04-07 1.873 11,506,927 -45,879 1.30% 21,549,456
2025-04-08 2025-04-03 1.904 11,552,806 +11,470 1.30% 21,997,979
2025-04-07 2025-04-02 1.915 11,541,336 +30,586 1.30% 22,096,887
2025-04-03 2025-04-01 1.915 11,510,750 +458,793 1.30% 22,038,327
2025-04-02 2025-03-31 1.904 11,051,957 +5,735 1.25% 21,044,300
2025-04-01 2025-03-28 1.925 11,046,222 -40,144 1.24% 21,264,516
2025-03-31 2025-03-27 1.925 11,086,366 +21,028 1.25% 21,341,795
2025-03-28 2025-03-26 1.936 11,065,338 +19,116 1.25% 21,417,083
2025-03-27 2025-03-25 1.956 11,046,222 +17,205 1.24% 21,611,220
2025-03-26 2025-03-24 1.956 11,029,017 +24,851 1.24% 21,577,560
2025-03-25 2025-03-21 1.988 11,004,166 -105,140 1.24% 21,874,324
2025-03-24 2025-03-20 1.967 11,109,306 +9,558 1.25% 21,850,868
2025-03-21 2025-03-19 1.998 11,099,748 -22,939 1.25% 22,180,452
2025-03-20 2025-03-18 1.998 11,122,687 -319,244 1.25% 22,226,291
2025-03-19 2025-03-17 2.019 11,441,931 -7,647 1.29% 23,103,647
2025-03-18 2025-03-14 2.019 11,449,578 +238,955 1.29% 23,119,088
2025-03-17 2025-03-13 2.333 11,210,623 -19,116 1.26% 26,155,229
2025-03-14 2025-03-12 2.323 11,229,739 -11,470 1.27% 26,082,340
2025-03-12 2025-03-10 2.344 11,241,209 +168,224 1.27% 26,344,196
2025-03-11 2025-03-07 2.344 11,072,985 -5,735 1.25% 25,949,957
2025-03-10 2025-03-06 2.323 11,078,720 -3,823 1.25% 25,731,581
2025-03-06 2025-03-04 2.302 11,082,543 +19,116 1.25% 25,508,565
2025-02-28 2025-02-26 2.427 11,063,427 -24,851 1.25% 26,853,542
2025-02-26 2025-02-24 2.344 11,088,278 -11,470 1.25% 25,985,797
2025-02-24 2025-02-20 2.281 11,099,748 +7,647 1.25% 25,315,909
2025-02-20 2025-02-18 2.281 11,092,101 -3,823 1.25% 25,298,468
2025-02-18 2025-02-14 2.312 11,095,924 -5,735 1.25% 25,655,452
2025-02-13 2025-02-11 2.281 11,101,659 -15,293 1.25% 25,320,268
2025-02-12 2025-02-10 2.281 11,116,952 -15,294 1.25% 25,355,147
2025-02-11 2025-02-07 2.291 11,132,246 +13,382 1.25% 25,506,497
2025-02-10 2025-02-06 2.249 11,118,864 +3,823 1.25% 25,010,524
2025-02-07 2025-02-05 2.239 11,115,041 +3,823 1.25% 24,885,637
2025-02-06 2025-02-04 2.260 11,111,218 +1,912 1.25% 25,109,573
2025-02-05 2025-02-03 2.249 11,109,306 -172,047 1.25% 24,989,025
2025-02-04 2025-01-28 2.270 11,281,353 -17,205 1.27% 25,612,079
2025-02-03 2025-01-24 2.281 11,298,558 +11,470 1.27% 25,769,348
2025-01-27 2025-01-23 2.249 11,287,088 +30,586 1.27% 25,388,923
2025-01-24 2025-01-22 2.249 11,256,502 +17,205 1.27% 25,320,124
2025-01-23 2025-01-21 2.239 11,239,297 +21,983 1.27% 25,163,835
2025-01-22 2025-01-20 2.249 11,217,314 +13,382 1.26% 25,231,975
2025-01-21 2025-01-17 2.249 11,203,932 -1,912 1.26% 25,201,874
2025-01-20 2025-01-16 2.260 11,205,844 +53,526 1.26% 25,323,413
2025-01-16 2025-01-14 2.281 11,152,318 +5,735 1.26% 25,435,809
2025-01-15 2025-01-13 2.239 11,146,583 +5,735 1.26% 24,956,257
2025-01-13 2025-01-09 2.281 11,140,848 -22,940 1.26% 25,409,649
2025-01-09 2025-01-07 2.291 11,163,788 +21,028 1.26% 25,578,767
2025-01-08 2025-01-06 2.249 11,142,760 +11,470 1.26% 25,064,275
2025-01-07 2025-01-03 2.302 11,131,290 +103,229 1.25% 25,620,765
2025-01-06 2025-01-02 2.302 11,028,061 +1,911 1.24% 25,383,164
2025-01-03 2024-12-31 2.344 11,026,150 -11,469 1.24% 25,840,198
2025-01-02 2024-12-27 2.333 11,037,619 -11,470 1.24% 25,751,598
2024-12-30 2024-12-24 2.312 11,049,089 -3,823 1.24% 25,547,162
2024-12-27 2024-12-20 2.281 11,052,912 -370,859 1.25% 25,209,087
2024-12-23 2024-12-19 2.333 11,423,771 -1,911 1.29% 26,652,519
2024-12-20 2024-12-18 2.333 11,425,682 +57,349 1.29% 26,656,978
2024-12-19 2024-12-17 2.323 11,368,333 -95,582 1.28% 26,404,240
2024-12-18 2024-12-16 2.396 11,463,915 -1,912 1.29% 27,465,806
2024-12-17 2024-12-13 2.323 11,465,827 +3,824 1.29% 26,630,681
2024-12-16 2024-12-12 2.323 11,462,003 -38,233 1.29% 26,621,799
2024-12-13 2024-12-11 2.249 11,500,236 +34,409 1.30% 25,868,374
2024-12-10 2024-12-06 2.228 11,465,827 -5,735 1.29% 25,551,059
2024-12-09 2024-12-05 2.197 11,471,562 -1,911 1.29% 25,203,785
2024-12-06 2024-12-04 2.197 11,473,473 +1,911 1.29% 25,207,984
2024-12-04 2024-12-02 2.208 11,471,562 +3,824 1.29% 25,323,803
2024-12-03 2024-11-29 2.197 11,467,738 -13,382 1.29% 25,195,383
2024-11-29 2024-11-27 2.239 11,481,120 -1,911 1.29% 25,705,257
2024-11-28 2024-11-26 2.187 11,483,031 -1,912 1.29% 25,108,845
2024-11-27 2024-11-25 2.208 11,484,943 +1,912 1.29% 25,353,342
2024-11-26 2024-11-22 2.197 11,483,031 +57,349 1.29% 25,228,983
2024-11-25 2024-11-21 2.228 11,425,682 -7,647 1.29% 25,461,598
2024-11-22 2024-11-20 2.228 11,433,329 -36,321 1.29% 25,478,639
2024-11-21 2024-11-19 2.208 11,469,650 -11,470 1.29% 25,319,582
2024-11-20 2024-11-18 2.197 11,481,120 -110,875 1.29% 25,224,785
2024-11-18 2024-11-14 2.187 11,591,995 -5,735 1.31% 25,347,106
2024-11-15 2024-11-13 2.239 11,597,730 -26,763 1.31% 25,966,337
2024-11-14 2024-11-12 2.249 11,624,493 +13,382 1.31% 26,147,875
2024-11-13 2024-11-11 2.302 11,611,111 +15,293 1.31% 26,725,164
2024-11-12 2024-11-08 2.323 11,595,818 +30,586 1.31% 26,932,600
2024-11-11 2024-11-07 2.312 11,565,232 +3,823 1.30% 26,740,562
2024-11-06 2024-11-04 2.239 11,561,409 +13,382 1.30% 25,885,017
2024-11-04 2024-10-31 2.218 11,548,027 -26,763 1.30% 25,613,420
2024-11-01 2024-10-30 2.228 11,574,790 +7,646 1.30% 25,793,878
2024-10-31 2024-10-29 2.249 11,567,144 -11,469 1.30% 26,018,875
2024-10-30 2024-10-28 2.249 11,578,613 -34,410 1.30% 26,044,673
2024-10-29 2024-10-25 2.281 11,613,023 +9,558 1.31% 26,486,568
2024-10-28 2024-10-24 2.281 11,603,465 +13,382 1.31% 26,464,769
2024-10-25 2024-10-23 2.281 11,590,083 +9,558 1.31% 26,434,248
2024-10-24 2024-10-22 2.291 11,580,525 +1,912 1.30% 26,533,606
2024-10-22 2024-10-18 2.302 11,578,613 +7,646 1.30% 26,650,363
2024-10-21 2024-10-17 2.302 11,570,967 +7,647 1.30% 26,632,765
2024-10-18 2024-10-16 2.364 11,563,320 -19,117 1.30% 27,341,032
2024-10-17 2024-10-15 2.344 11,582,437 +5,735 1.30% 27,143,877
2024-10-16 2024-10-14 2.344 11,576,702 -15,293 1.30% 27,130,437
2024-10-15 2024-10-10 2.364 11,591,995 +26,763 1.31% 27,408,833
2024-10-14 2024-10-09 2.323 11,565,232 -43,968 1.30% 26,861,560
2024-10-10 2024-10-08 2.385 11,609,200 -114,698 1.31% 27,692,429
2024-10-09 2024-10-07 2.595 11,723,898 -103,229 1.32% 30,419,189
2024-10-08 2024-10-04 2.323 11,827,127 +59,261 1.33% 27,469,841
2024-10-07 2024-10-03 2.302 11,767,866 +5,735 1.33% 27,085,965
2024-10-04 2024-10-02 2.270 11,762,131 +261,895 1.33% 26,703,591
2024-10-03 2024-09-30 2.249 11,500,236 +346,007 1.30% 25,868,374
2024-10-02 2024-09-27 2.218 11,154,229 -99,406 1.26% 24,739,979
2024-09-30 2024-09-26 2.249 11,253,635 -3,823 1.27% 25,313,675
2024-09-26 2024-09-24 2.176 11,257,458 -1,912 1.27% 24,497,828
2024-09-25 2024-09-23 2.113 11,259,370 +9,559 1.27% 23,795,201
2024-09-24 2024-09-20 2.134 11,249,811 +47,791 1.27% 24,010,395
2024-09-20 2024-09-17 2.203 11,202,020 +236,041 1.26% 24,679,298
2024-09-13 2024-09-11 2.182 10,965,979 -13,090 1.26% 23,924,717
2024-09-12 2024-09-10 2.225 10,979,069 +7,480 1.26% 24,422,948
2024-09-11 2024-09-09 2.192 10,971,589 +46,752 1.26% 24,054,295
2024-09-10 2024-09-05 2.214 10,924,837 +67,323 1.26% 24,185,471
2024-09-09 2024-09-04 2.235 10,857,514 +84,154 1.25% 24,268,667
2024-09-05 2024-09-03 2.246 10,773,360 +18,701 1.24% 24,195,784
2024-09-04 2024-09-02 2.214 10,754,659 +46,752 1.24% 23,808,730
2024-09-03 2024-08-30 2.225 10,707,907 +9,350 1.23% 23,819,748
2024-09-02 2024-08-29 2.225 10,698,557 -18,701 1.23% 23,798,949
2024-08-30 2024-08-28 2.203 10,717,258 -56,102 1.23% 23,611,313
2024-08-29 2024-08-27 2.235 10,773,360 -41,142 1.24% 24,080,566
2024-08-28 2024-08-26 2.225 10,814,502 -29,921 1.25% 24,056,868
2024-08-27 2024-08-23 2.235 10,844,423 -173,918 1.25% 24,239,406
2024-08-26 2024-08-22 2.299 11,018,341 -67,323 1.27% 25,335,175
2024-08-22 2024-08-20 2.299 11,085,664 -7,480 1.28% 25,489,975
2024-08-21 2024-08-19 2.299 11,093,144 +46,752 1.28% 25,507,174
2024-08-20 2024-08-16 2.299 11,046,392 -35,532 1.27% 25,399,674
2024-08-19 2024-08-15 2.299 11,081,924 -9,350 1.28% 25,481,375
2024-08-15 2024-08-13 2.310 11,091,274 -9,350 1.28% 25,621,492
2024-08-14 2024-08-12 2.299 11,100,624 -1,871 1.28% 25,524,373
2024-08-13 2024-08-09 2.310 11,102,495 +7,481 1.28% 25,647,413
2024-08-12 2024-08-08 2.321 11,095,014 -1,870 1.28% 25,748,790
2024-08-09 2024-08-07 2.310 11,096,884 -5,611 1.28% 25,634,452
2024-08-08 2024-08-06 2.299 11,102,495 -1,870 1.28% 25,528,675
2024-08-07 2024-08-05 2.299 11,104,365 +50,493 1.28% 25,532,975
2024-08-06 2024-08-02 2.321 11,053,872 -48,623 1.27% 25,653,309
2024-08-02 2024-07-31 2.299 11,102,495 +57,973 1.28% 25,528,675
2024-08-01 2024-07-30 2.299 11,044,522 +50,492 1.27% 25,395,374
2024-07-31 2024-07-29 2.267 10,994,030 +9,351 1.27% 24,926,541
2024-07-30 2024-07-26 2.267 10,984,679 +24,311 1.27% 24,905,339
2024-07-29 2024-07-25 2.267 10,960,368 -3,740 1.26% 24,850,220
2024-07-26 2024-07-24 2.278 10,964,108 -14,961 1.26% 24,975,957
2024-07-24 2024-07-22 2.289 10,979,069 -14,961 1.26% 25,127,456
2024-07-22 2024-07-18 2.289 10,994,030 +1,870 1.27% 25,161,697
2024-07-19 2024-07-17 2.289 10,992,160 +5,611 1.27% 25,157,417
2024-07-17 2024-07-15 2.299 10,986,549 +3,740 1.27% 25,262,073
2024-07-15 2024-07-11 2.299 10,982,809 +18,701 1.26% 25,253,474
2024-07-12 2024-07-10 2.289 10,964,108 -1,871 1.26% 25,093,215
2024-07-11 2024-07-09 2.289 10,965,979 -9,350 1.26% 25,097,497
2024-07-10 2024-07-08 2.289 10,975,329 +7,480 1.26% 25,118,896
2024-07-09 2024-07-05 2.299 10,967,849 +37,402 1.26% 25,219,075
2024-07-08 2024-07-04 2.299 10,930,447 +3,740 1.26% 25,133,074
2024-07-05 2024-07-03 2.310 10,926,707 +16,831 1.26% 25,241,333
2024-07-04 2024-07-02 2.310 10,909,876 +11,220 1.26% 25,202,452
2024-07-03 2024-06-28 2.299 10,898,656 +5,611 1.26% 25,059,975
2024-07-02 2024-06-27 2.331 10,893,045 -16,831 1.25% 25,396,568
2024-06-27 2024-06-25 2.331 10,909,876 +5,610 1.26% 25,435,808
2024-06-26 2024-06-24 2.321 10,904,266 +31,792 1.26% 25,306,111
2024-06-25 2024-06-21 2.342 10,872,474 +46,752 1.25% 25,464,885
2024-06-21 2024-06-19 2.342 10,825,722 +20,571 1.25% 25,355,386
2024-06-19 2024-06-17 2.364 10,805,151 +14,960 1.24% 25,538,321
2024-06-17 2024-06-13 2.364 10,790,191 -35,531 1.24% 25,502,963
2024-06-14 2024-06-12 2.342 10,825,722 +14,960 1.25% 25,355,386
2024-06-13 2024-06-11 2.331 10,810,762 +9,351 1.25% 25,204,729
2024-06-11 2024-06-06 2.374 10,801,411 +22,441 1.24% 25,645,000
2024-06-07 2024-06-05 2.385 10,778,970 +16,830 1.24% 25,706,998
2024-06-06 2024-06-04 2.374 10,762,140 -13,090 1.24% 25,551,761
2024-06-05 2024-06-03 2.342 10,775,230 +48,622 1.24% 25,237,126
2024-06-04 2024-05-31 2.310 10,726,608 +26,181 1.24% 24,779,092
2024-05-31 2024-05-29 2.623 10,700,427 +697,473 1.23% 28,067,431
2024-05-30 2024-05-28 2.669 10,002,954 +5,261 1.23% 26,694,257
2024-05-29 2024-05-27 2.646 9,997,693 +8,769 1.23% 26,452,182
2024-05-28 2024-05-24 2.646 9,988,924 +22,798 1.23% 26,428,980
2024-05-27 2024-05-23 2.691 9,966,126 +29,813 1.22% 26,823,293
2024-05-24 2024-05-22 2.714 9,936,313 -3,507 1.22% 26,969,689
2024-05-22 2024-05-20 2.737 9,939,820 +5,261 1.22% 27,205,924
2024-05-21 2024-05-17 2.726 9,934,559 -15,784 1.22% 27,078,226
2024-05-20 2024-05-16 2.737 9,950,343 -101,714 1.22% 27,234,726
2024-05-17 2024-05-14 2.714 10,052,057 +98,207 1.23% 27,283,847
2024-05-16 2024-05-13 2.714 9,953,850 +1,754 1.22% 27,017,289
2024-05-14 2024-05-10 2.600 9,952,096 +10,522 1.22% 25,877,548
2024-05-10 2024-05-08 2.520 9,941,574 +5,261 1.22% 25,056,542
2024-05-09 2024-05-07 2.509 9,936,313 +1,754 1.22% 24,929,964
2024-05-08 2024-05-06 2.509 9,934,559 +21,044 1.22% 24,925,564
2024-05-07 2024-05-03 2.486 9,913,515 +54,365 1.22% 24,646,649
2024-05-06 2024-05-02 2.475 9,859,150 +15,783 1.21% 24,399,050
2024-04-30 2024-04-26 2.509 9,843,367 +15,784 1.21% 24,696,765
2024-04-25 2024-04-23 2.486 9,827,583 -31,567 1.21% 24,433,007
2024-04-22 2024-04-18 2.441 9,859,150 -8,769 1.21% 24,061,736
2024-04-19 2024-04-17 2.429 9,867,919 +21,045 1.21% 23,970,599
2024-04-18 2024-04-16 2.475 9,846,874 +8,768 1.21% 24,368,670
2024-04-17 2024-04-15 2.475 9,838,106 +5,262 1.21% 24,346,971
2024-04-12 2024-04-10 2.486 9,832,844 +10,522 1.21% 24,446,087
2024-04-11 2024-04-09 2.486 9,822,322 +45,596 1.21% 24,419,928
2024-04-10 2024-04-08 2.498 9,776,726 +24,552 1.20% 24,418,066
2024-04-08 2024-04-03 2.498 9,752,174 +8,768 1.20% 24,356,746
2024-04-05 2024-04-02 2.498 9,743,406 +40,336 1.20% 24,334,847
2024-04-03 2024-03-28 2.486 9,703,070 -361,263 1.19% 24,123,447
2024-04-02 2024-03-27 2.509 10,064,333 -10,523 1.24% 25,251,163
2024-03-28 2024-03-26 2.463 10,074,856 -10,522 1.24% 24,817,973
2024-03-27 2024-03-25 2.486 10,085,378 +15,783 1.24% 25,073,929
2024-03-26 2024-03-22 2.509 10,069,595 -66,640 1.24% 25,264,366
2024-03-25 2024-03-21 2.520 10,136,235 +1,753 1.24% 25,547,162
2024-03-21 2024-03-19 2.532 10,134,482 +19,291 1.24% 25,658,322
2024-03-20 2024-03-18 2.555 10,115,191 -43,842 1.24% 25,840,197
2024-03-19 2024-03-15 2.509 10,159,033 -10,523 1.25% 25,488,763
2024-03-15 2024-03-13 2.509 10,169,556 +1,754 1.25% 25,515,165
2024-03-14 2024-03-12 2.555 10,167,802 -5,261 1.25% 25,974,597
2024-03-12 2024-03-08 2.577 10,173,063 +10,522 1.25% 26,220,072
2024-03-11 2024-03-07 2.543 10,162,541 -8,768 1.25% 25,845,259
2024-03-08 2024-03-06 2.543 10,171,309 +29,813 1.25% 25,867,558
2024-03-07 2024-03-05 2.577 10,141,496 +14,029 1.25% 26,138,712
2024-03-05 2024-03-01 2.589 10,127,467 -8,768 1.24% 26,218,051
2024-03-01 2024-02-28 2.509 10,136,235 +43,842 1.24% 25,431,564
2024-02-29 2024-02-27 2.589 10,092,393 +14,030 1.24% 26,127,251
2024-02-27 2024-02-23 2.589 10,078,363 +3,507 1.24% 26,090,930
2024-02-23 2024-02-21 2.566 10,074,856 -17,537 1.24% 25,852,055
2024-02-22 2024-02-20 2.520 10,092,393 -3,507 1.24% 25,436,663
2024-02-21 2024-02-19 2.509 10,095,900 +7,015 1.24% 25,330,364
2024-02-20 2024-02-16 2.498 10,088,885 -17,537 1.24% 25,197,706
2024-02-16 2024-02-14 2.475 10,106,422 -19,291 1.24% 25,010,990
2024-02-15 2024-02-09 2.486 10,125,713 -1,754 1.24% 25,174,208
2024-02-14 2024-02-07 2.463 10,127,467 +5,261 1.24% 24,947,573
2024-02-08 2024-02-06 2.475 10,122,206 +8,769 1.24% 25,050,051
2024-02-06 2024-02-02 2.441 10,113,437 -35,074 1.24% 24,682,336
2024-02-05 2024-02-01 2.441 10,148,511 +87,685 1.25% 24,767,936
2024-02-02 2024-01-31 2.452 10,060,826 +10,522 1.24% 24,668,674
2024-02-01 2024-01-30 2.452 10,050,304 +15,784 1.23% 24,642,875
2024-01-31 2024-01-29 2.532 10,034,520 +5,261 1.23% 25,405,239
2024-01-30 2024-01-26 2.429 10,029,259 +71,902 1.23% 24,362,517
2024-01-29 2024-01-25 2.486 9,957,357 -8,769 1.22% 24,755,647
2024-01-26 2024-01-24 2.441 9,966,126 +12,276 1.22% 24,322,816
2024-01-25 2024-01-23 2.372 9,953,850 +43,843 1.22% 23,611,748
2024-01-24 2024-01-22 2.349 9,910,007 -24,552 1.22% 23,281,711
2024-01-23 2024-01-19 2.429 9,934,559 -31,567 1.22% 24,132,477
2024-01-22 2024-01-18 2.429 9,966,126 +7,015 1.22% 24,209,158
2024-01-19 2024-01-17 2.406 9,959,111 +64,887 1.22% 23,964,962
2024-01-18 2024-01-16 2.486 9,894,224 +15,783 1.22% 24,598,688
2024-01-17 2024-01-15 2.509 9,878,441 -15,783 1.21% 24,784,765
2024-01-16 2024-01-12 2.475 9,894,224 +8,768 1.22% 24,485,850
2024-01-15 2024-01-11 2.475 9,885,456 +14,030 1.21% 24,464,151
2024-01-12 2024-01-10 2.475 9,871,426 -40,335 1.21% 24,429,430
2024-01-11 2024-01-09 2.475 9,911,761 +5,261 1.22% 24,529,250
2024-01-10 2024-01-08 2.509 9,906,500 +52,611 1.22% 24,855,164
2024-01-09 2024-01-05 2.498 9,853,889 +3,507 1.21% 24,610,787
2024-01-08 2024-01-04 2.486 9,850,382 +49,104 1.21% 24,489,690
2024-01-02 2023-12-28 2.498 9,801,278 +35,074 1.20% 24,479,387
2023-12-29 2023-12-27 2.498 9,766,204 +22,798 1.20% 24,391,787
2023-12-28 2023-12-22 2.475 9,743,406 +168,356 1.20% 24,112,611
2023-12-27 2023-12-21 2.498 9,575,050 +8,769 1.18% 23,914,366
2023-12-22 2023-12-20 2.475 9,566,281 +17,537 1.17% 23,674,269
2023-12-20 2023-12-18 2.509 9,548,744 +28,059 1.17% 23,957,563
2023-12-18 2023-12-14 2.486 9,520,685 +3,507 1.17% 23,670,008
2023-12-15 2023-12-13 2.463 9,517,178 +43,843 1.17% 23,444,213
2023-12-13 2023-12-11 2.486 9,473,335 +8,768 1.16% 23,552,288
2023-12-11 2023-12-07 2.509 9,464,567 +33,321 1.16% 23,746,365
2023-12-07 2023-12-05 2.543 9,431,246 +29,813 1.16% 23,985,438
2023-12-06 2023-12-04 2.532 9,401,433 -24,552 1.15% 23,802,400
2023-11-30 2023-11-28 2.543 9,425,985 +1,754 1.16% 23,972,058
2023-11-28 2023-11-24 2.577 9,424,231 -8,769 1.16% 24,290,031
2023-11-27 2023-11-23 2.589 9,433,000 +3,507 1.16% 24,420,211
2023-11-21 2023-11-17 2.566 9,429,493 +35,074 1.16% 24,196,056
2023-11-16 2023-11-14 2.498 9,394,419 +24,552 1.15% 23,463,228
2023-11-15 2023-11-13 2.509 9,369,867 +8,769 1.15% 23,508,765
2023-11-14 2023-11-10 2.532 9,361,098 -17,537 1.15% 23,700,280
2023-11-10 2023-11-08 2.555 9,378,635 -1,754 1.15% 23,958,596
2023-11-09 2023-11-07 2.543 9,380,389 -85,931 1.15% 23,856,099
2023-11-08 2023-11-06 2.555 9,466,320 +19,290 1.16% 24,182,596
2023-11-03 2023-11-01 2.543 9,447,030 +12,276 1.16% 24,025,579
2023-10-31 2023-10-27 2.509 9,434,754 +24,552 1.16% 23,671,565
2023-10-26 2023-10-24 2.646 9,410,202 -29,813 1.16% 24,897,781
2023-10-24 2023-10-19 2.646 9,440,015 -14,029 1.16% 24,976,661
2023-10-20 2023-10-18 2.555 9,454,044 -33,321 1.16% 24,151,235
2023-10-16 2023-10-12 2.555 9,487,365 +1,754 1.17% 24,236,357
2023-10-12 2023-10-10 2.509 9,485,611 +1,754 1.16% 23,799,164
2023-10-11 2023-10-09 2.509 9,483,857 -5,262 1.16% 23,794,763
2023-10-10 2023-10-06 2.486 9,489,119 +3,508 1.17% 23,591,530
2023-10-09 2023-10-05 2.475 9,485,611 +10,522 1.16% 23,474,630
2023-10-05 2023-10-03 2.475 9,475,089 -3,507 1.16% 23,448,591
2023-10-03 2023-09-28 2.486 9,478,596 +1,753 1.16% 23,565,368
2023-09-28 2023-09-26 2.509 9,476,843 -1,753 1.16% 23,777,165
2023-09-26 2023-09-22 2.555 9,478,596 +7,015 1.16% 24,213,956
2023-09-25 2023-09-21 2.555 9,471,581 +8,768 1.16% 24,196,035
2023-09-21 2023-09-19 2.520 9,462,813 +3,507 1.16% 23,849,883
2023-09-20 2023-09-18 2.509 9,459,306 +1,754 1.16% 23,733,166
2023-09-19 2023-09-15 2.750 9,457,552 -35,074 1.16% 26,005,456
2023-09-18 2023-09-14 2.750 9,492,626 +201,115 1.17% 26,101,899
2023-09-13 2023-09-11 2.750 9,291,511 -6,866 1.17% 25,548,893
2023-09-12 2023-09-07 2.738 9,298,377 +13,732 1.17% 25,459,434
2023-09-11 2023-09-06 2.761 9,284,645 -111,575 1.16% 25,638,191
2023-09-07 2023-09-05 2.703 9,396,220 -1,717 1.18% 25,398,899
2023-09-06 2023-09-04 2.656 9,397,937 -1,717 1.18% 24,965,549
2023-09-05 2023-08-31 2.575 9,399,654 -80,677 1.18% 24,203,484
2023-08-30 2023-08-28 2.458 9,480,331 +1,716 1.19% 23,306,641
2023-08-29 2023-08-25 2.458 9,478,615 +18,882 1.19% 23,302,423
2023-08-28 2023-08-24 2.447 9,459,733 +24,032 1.19% 23,145,785
2023-08-24 2023-08-22 2.610 9,435,701 -58,363 1.18% 24,626,116
2023-08-23 2023-08-21 2.540 9,494,064 +66,946 1.19% 24,114,729
2023-08-21 2023-08-17 2.656 9,427,118 -37,764 1.18% 25,043,068
2023-08-16 2023-08-14 2.703 9,464,882 -77,245 1.19% 25,584,499
2023-08-14 2023-08-10 2.726 9,542,127 -34,331 1.20% 26,015,656
2023-08-11 2023-08-09 2.761 9,576,458 -32,615 1.20% 26,443,990
2023-08-10 2023-08-08 2.715 9,609,073 -4,291 1.21% 26,086,220
2023-08-03 2023-08-01 2.773 9,613,364 +33,928 1.21% 26,657,909
2023-08-02 2023-07-31 2.738 9,579,436 -75,529 1.20% 26,228,988
2023-08-01 2023-07-28 2.715 9,654,965 -24,031 1.21% 26,210,805
2023-07-31 2023-07-27 2.703 9,678,996 -20,599 1.21% 26,163,270
2023-07-28 2023-07-26 2.656 9,699,595 +36,048 1.22% 25,766,901
2023-07-25 2023-07-21 2.680 9,663,547 -3,433 1.21% 25,896,325
2023-07-24 2023-07-20 2.656 9,666,980 -128,607 1.21% 25,680,259
2023-07-21 2023-07-19 2.680 9,795,587 -17,165 1.23% 26,250,165
2023-07-18 2023-07-13 2.610 9,812,752 +5,149 1.23% 25,610,177
2023-07-14 2023-07-12 2.598 9,807,603 -1,716 1.23% 25,482,467
2023-07-12 2023-07-10 2.552 9,809,319 -5,150 1.23% 25,029,761
2023-07-10 2023-07-06 2.587 9,814,469 +17,166 1.23% 25,385,956
2023-07-07 2023-07-05 2.610 9,797,303 +34,331 1.23% 25,569,857
2023-07-04 2023-06-30 2.598 9,762,972 +17,165 1.23% 25,366,505
2023-07-03 2023-06-29 2.598 9,745,807 -39,481 1.22% 25,321,907
2023-06-30 2023-06-28 2.598 9,785,288 +10,300 1.23% 25,424,488
2023-06-27 2023-06-23 2.587 9,774,988 +164,789 1.23% 25,283,835
2023-06-26 2023-06-21 2.633 9,610,199 +7,509 1.21% 25,305,479
2023-06-20 2023-06-16 2.622 9,602,690 -12,015 1.20% 25,173,822
2023-06-19 2023-06-15 2.622 9,614,705 +1,716 1.21% 25,205,320
2023-06-16 2023-06-14 2.610 9,612,989 -17,165 1.21% 25,088,818
2023-06-13 2023-06-09 2.633 9,630,154 -3,433 1.21% 25,358,024
2023-06-12 2023-06-08 2.656 9,633,587 -3,434 1.21% 25,591,551
2023-06-09 2023-06-07 2.587 9,637,021 -6,866 1.21% 24,926,971
2023-06-06 2023-06-02 3.056 9,643,887 -8,583 1.21% 29,469,967
2023-06-05 2023-06-01 3.043 9,652,470 +664,524 1.21% 29,375,309
2023-06-02 2023-05-31 3.006 8,987,946 -15,970 1.21% 27,015,276
2023-05-30 2023-05-25 2.981 9,003,916 +14,373 1.21% 26,837,750
2023-05-29 2023-05-24 2.993 8,989,543 +23,954 1.21% 26,907,492
2023-05-25 2023-05-23 3.068 8,965,589 -35,133 1.21% 27,509,495
2023-05-24 2023-05-22 3.056 9,000,722 +1,597 1.21% 27,504,571
2023-05-23 2023-05-19 3.018 8,999,125 -11,179 1.21% 27,161,580
2023-05-22 2023-05-18 3.031 9,010,304 -3,193 1.22% 27,308,165
2023-05-19 2023-05-17 3.006 9,013,497 -39,924 1.22% 27,092,075
2023-05-18 2023-05-16 3.081 9,053,421 -25,552 1.22% 27,892,377
2023-05-17 2023-05-15 3.118 9,078,973 -1,596 1.22% 28,312,210
2023-05-12 2023-05-10 3.131 9,080,569 +30,342 1.22% 28,430,911
2023-05-11 2023-05-09 3.068 9,050,227 +6,387 1.22% 27,769,193
2023-05-10 2023-05-08 3.143 9,043,840 +23,955 1.22% 28,429,178
2023-05-09 2023-05-05 3.131 9,019,885 -1,597 1.22% 28,240,912
2023-05-05 2023-05-03 3.106 9,021,482 -19,164 1.22% 28,019,945
2023-05-04 2023-05-02 3.131 9,040,646 -44,714 1.22% 28,305,914
2023-05-03 2023-04-28 3.169 9,085,360 -79,848 1.23% 28,787,262
2023-04-27 2023-04-25 3.068 9,165,208 -9,582 1.24% 28,121,994
2023-04-25 2023-04-21 3.156 9,174,790 -132,547 1.24% 28,955,721
2023-04-24 2023-04-20 3.093 9,307,337 -23,954 1.26% 28,791,222
2023-04-20 2023-04-18 3.143 9,331,291 -43,118 1.26% 29,332,776
2023-04-19 2023-04-17 3.106 9,374,409 +1,597 1.26% 29,116,105
2023-04-18 2023-04-14 3.093 9,372,812 -67,072 1.26% 28,993,762
2023-04-17 2023-04-13 3.169 9,439,884 -159,695 1.27% 29,910,583
2023-04-14 2023-04-12 3.156 9,599,579 -35,133 1.29% 30,296,359
2023-04-13 2023-04-11 3.194 9,634,712 +44,315 1.30% 30,769,230
2023-04-12 2023-04-06 3.219 9,590,397 -25,551 1.29% 30,867,923
2023-04-11 2023-04-04 3.118 9,615,948 -3,194 1.30% 29,986,733
2023-04-06 2023-04-03 3.056 9,619,142 +28,745 1.30% 29,394,350
2023-04-04 2023-03-31 3.081 9,590,397 +19,164 1.29% 29,546,728
2023-04-03 2023-03-30 3.093 9,571,233 +41,520 1.29% 29,607,555
2023-03-31 2023-03-29 3.106 9,529,713 -7,984 1.29% 29,598,466
2023-03-30 2023-03-28 3.156 9,537,697 -3,194 1.29% 30,101,058
2023-03-29 2023-03-27 3.131 9,540,891 -11,179 1.29% 29,872,161
2023-03-28 2023-03-24 3.118 9,552,070 +237,946 1.29% 29,787,534
2023-03-27 2023-03-23 3.457 9,314,124 -148,517 1.26% 32,195,028
2023-03-24 2023-03-22 3.319 9,462,641 -7,984 1.28% 31,404,794
2023-03-23 2023-03-21 3.269 9,470,625 -28,746 1.28% 30,956,856
2023-03-22 2023-03-20 3.306 9,499,371 +75,057 1.28% 31,407,725
2023-03-21 2023-03-17 3.356 9,424,314 -130,950 1.27% 31,631,679
2023-03-20 2023-03-16 3.344 9,555,264 -100,608 1.29% 31,951,530
2023-03-17 2023-03-15 3.394 9,655,872 -121,368 1.30% 32,771,664
2023-03-16 2023-03-14 3.256 9,777,240 +1,596 1.32% 31,836,648
2023-03-15 2023-03-13 3.432 9,775,644 +51,103 1.32% 33,545,452
2023-03-14 2023-03-10 3.381 9,724,541 +105,399 1.31% 32,882,936
2023-03-13 2023-03-09 3.494 9,619,142 -600,455 1.30% 33,610,753
2023-03-10 2023-03-08 3.319 10,219,597 -38,326 1.38% 33,916,994
2023-03-09 2023-03-07 3.419 10,257,923 +186,843 1.38% 35,071,940
2023-03-08 2023-03-06 3.457 10,071,080 -429,580 1.36% 34,811,508
2023-03-07 2023-03-03 3.269 10,500,660 +180,455 1.42% 34,323,756
2023-03-06 2023-03-02 3.281 10,320,205 -9,581 1.39% 33,863,147
2023-03-03 2023-03-01 3.219 10,329,786 +15,969 1.39% 33,247,742
2023-03-02 2023-02-28 3.194 10,313,817 +65,475 1.39% 32,938,006
2023-03-01 2023-02-27 3.181 10,248,342 -57,490 1.38% 32,600,558
2023-02-28 2023-02-24 3.231 10,305,832 -186,844 1.39% 33,299,711
2023-02-27 2023-02-23 3.093 10,492,676 +35,133 1.42% 32,457,938
2023-02-24 2023-02-22 3.156 10,457,543 +31,939 1.41% 33,004,101
2023-02-23 2023-02-21 3.006 10,425,604 -17,566 1.41% 31,336,477
2023-02-22 2023-02-20 3.043 10,443,170 -122,966 1.41% 31,781,642
2023-02-21 2023-02-17 3.043 10,566,136 -28,745 1.43% 32,155,863
2023-02-20 2023-02-16 2.956 10,594,881 -59,087 1.43% 31,314,522
2023-02-17 2023-02-15 2.981 10,653,968 -1,597 1.44% 31,756,019
2023-02-16 2023-02-14 3.031 10,655,565 +103,802 1.44% 32,294,574
2023-02-15 2023-02-13 3.006 10,551,763 -87,832 1.42% 31,715,676
2023-02-14 2023-02-10 3.006 10,639,595 -44,715 1.43% 31,979,675
2023-02-13 2023-02-09 3.093 10,684,310 +108,593 1.44% 33,050,736
2023-02-10 2023-02-08 3.068 10,575,717 +7,985 1.43% 32,449,918
2023-02-09 2023-02-07 2.906 10,567,732 -22,358 1.43% 30,704,885
2023-02-08 2023-02-06 2.931 10,590,090 +9,582 1.43% 31,035,105
2023-02-07 2023-02-03 2.968 10,580,508 -76,654 1.43% 31,404,550
2023-02-06 2023-02-02 2.880 10,657,162 +25,551 1.44% 30,697,790
2023-02-03 2023-02-01 2.868 10,631,611 +6,388 1.43% 30,491,042
2023-02-02 2023-01-31 2.818 10,625,223 +6,388 1.43% 29,940,447
2023-02-01 2023-01-30 2.880 10,618,835 +4,791 1.43% 30,587,390
2023-01-31 2023-01-27 2.893 10,614,044 +35,133 1.43% 30,706,518
2023-01-30 2023-01-26 2.893 10,578,911 -400,836 1.43% 30,604,878
2023-01-27 2023-01-20 2.880 10,979,747 -23,954 1.48% 31,626,991
2023-01-26 2023-01-19 2.893 11,003,701 -1,597 1.48% 31,833,799
2023-01-20 2023-01-18 2.880 11,005,298 +57,491 1.48% 31,700,590
2023-01-19 2023-01-17 2.805 10,947,807 +15,969 1.48% 30,712,336
2023-01-18 2023-01-16 2.830 10,931,838 +51,103 1.47% 30,941,355
2023-01-17 2023-01-13 2.855 10,880,735 +27,148 1.47% 31,069,251
2023-01-16 2023-01-12 2.705 10,853,587 +7,985 1.46% 29,360,588
2023-01-13 2023-01-11 2.730 10,845,602 +87,832 1.46% 29,610,645
2023-01-12 2023-01-10 2.718 10,757,770 -6,388 1.45% 29,236,117
2023-01-11 2023-01-09 2.705 10,764,158 -9,581 1.45% 29,118,669
2023-01-10 2023-01-06 2.668 10,773,739 +7,984 1.45% 28,739,801
2023-01-09 2023-01-05 2.693 10,765,755 +22,358 1.45% 28,988,160
2023-01-06 2023-01-04 2.693 10,743,397 +14,372 1.45% 28,927,959
2023-01-05 2023-01-03 2.655 10,729,025 +1,597 1.45% 28,486,154
2023-01-03 2022-12-29 2.655 10,727,428 -7,985 1.45% 28,481,914
2022-12-30 2022-12-28 2.668 10,735,413 -9,581 1.45% 28,637,564
2022-12-29 2022-12-23 2.680 10,744,994 +154,904 1.45% 28,797,690
2022-12-21 2022-12-19 2.580 10,590,090 +7,985 1.43% 27,321,502
2022-12-16 2022-12-14 2.643 10,582,105 +54,296 1.43% 27,963,545
2022-12-15 2022-12-13 2.567 10,527,809 -15,969 1.42% 27,028,974
2022-12-14 2022-12-12 2.592 10,543,778 -6,388 1.42% 27,334,070
2022-12-13 2022-12-09 2.605 10,550,166 +14,373 1.42% 27,482,759
2022-12-12 2022-12-08 2.605 10,535,793 +14,372 1.42% 27,445,318
2022-12-09 2022-12-07 2.567 10,521,421 -30,342 1.42% 27,012,574
2022-12-08 2022-12-06 2.542 10,551,763 +41,521 1.42% 26,826,176
2022-12-07 2022-12-05 2.580 10,510,242 +79,848 1.42% 27,115,502
2022-12-06 2022-12-02 2.517 10,430,394 +44,714 1.41% 26,256,357
2022-12-05 2022-12-01 2.530 10,385,680 -23,954 1.40% 26,273,868
2022-12-02 2022-11-30 2.530 10,409,634 +49,505 1.40% 26,334,467
2022-12-01 2022-11-29 2.455 10,360,129 +4,791 1.40% 25,430,737
2022-11-30 2022-11-28 2.405 10,355,338 -3,194 1.40% 24,900,222
2022-11-29 2022-11-25 2.442 10,358,532 +63,879 1.40% 25,297,088
2022-11-28 2022-11-24 2.405 10,294,653 +380,075 1.39% 24,754,300
2022-11-25 2022-11-23 2.417 9,914,578 -4,791 1.34% 23,964,548
2022-11-24 2022-11-22 2.405 9,919,369 +44,714 1.34% 23,851,900
2022-11-23 2022-11-21 2.430 9,874,655 +3,194 1.33% 23,991,719
2022-11-22 2022-11-18 2.430 9,871,461 +4,791 1.33% 23,983,959
2022-11-21 2022-11-17 2.430 9,866,670 +15,970 1.33% 23,972,318
2022-11-17 2022-11-15 2.442 9,850,700 +22,357 1.33% 24,056,886
2022-11-16 2022-11-14 2.430 9,828,343 +4,791 1.33% 23,879,198
2022-11-15 2022-11-11 2.405 9,823,552 -27,148 1.32% 23,621,501
2022-11-14 2022-11-10 2.354 9,850,700 +7,984 1.33% 23,193,305
2022-11-09 2022-11-07 2.417 9,842,716 +1,597 1.33% 23,790,851
2022-11-08 2022-11-04 2.380 9,841,119 +7,985 1.33% 23,417,244
2022-11-03 2022-11-01 2.342 9,833,134 +7,985 1.33% 23,028,798
2022-11-02 2022-10-31 2.317 9,825,149 -9,582 1.33% 22,764,000
2022-11-01 2022-10-28 2.329 9,834,731 +6,388 1.33% 22,909,369
2022-10-31 2022-10-27 2.380 9,828,343 +9,582 1.33% 23,386,844
2022-10-28 2022-10-26 2.342 9,818,761 +30,342 1.32% 22,995,137
2022-10-26 2022-10-24 2.354 9,788,419 -7,985 1.32% 23,046,666
2022-10-25 2022-10-21 2.442 9,796,404 +7,985 1.32% 23,924,287
2022-10-24 2022-10-20 2.417 9,788,419 -4,791 1.32% 23,659,609
2022-10-20 2022-10-18 2.455 9,793,210 +4,791 1.32% 24,039,135
2022-10-18 2022-10-14 2.467 9,788,419 +3,194 1.32% 24,149,964
2022-10-17 2022-10-13 2.417 9,785,225 -6,388 1.32% 23,651,889
2022-10-14 2022-10-12 2.442 9,791,613 -6,388 1.32% 23,912,587
2022-10-13 2022-10-11 2.442 9,798,001 +11,179 1.32% 23,928,187
2022-10-12 2022-10-10 2.442 9,786,822 +1,597 1.32% 23,900,886
2022-10-11 2022-10-07 2.517 9,785,225 +15,969 1.32% 24,632,278
2022-10-03 2022-09-29 2.455 9,769,256 -44,714 1.32% 23,980,336
2022-09-30 2022-09-28 2.505 9,813,970 +33,536 1.32% 24,581,729
2022-09-29 2022-09-27 2.605 9,780,434 -15,970 1.32% 25,477,638
2022-09-28 2022-09-26 2.617 9,796,404 +39,924 1.32% 25,641,928
2022-09-26 2022-09-22 2.617 9,756,480 -15,970 1.32% 25,537,428
2022-09-23 2022-09-21 2.630 9,772,450 +4,791 1.32% 25,701,618
2022-09-22 2022-09-20 2.655 9,767,659 +15,970 1.32% 25,933,674
2022-09-21 2022-09-19 2.655 9,751,689 +28,745 1.32% 25,891,273
2022-09-19 2022-09-15 2.857 9,722,944 +246,510 1.31% 27,782,983
2022-09-15 2022-09-13 2.934 9,476,434 +4,683 1.31% 27,807,161
2022-09-14 2022-09-09 2.883 9,471,751 +1,560 1.31% 27,307,945
2022-09-09 2022-09-07 2.883 9,470,191 -82,723 1.31% 27,303,447
2022-09-07 2022-09-05 2.832 9,552,914 +12,486 1.32% 27,052,311
2022-09-06 2022-09-02 2.857 9,540,428 +7,804 1.32% 27,261,450
2022-09-05 2022-09-01 2.793 9,532,624 +6,244 1.32% 26,628,407
2022-09-02 2022-08-31 2.768 9,526,380 +9,365 1.31% 26,366,828
2022-09-01 2022-08-30 2.768 9,517,015 +10,925 1.31% 26,340,907
2022-08-31 2022-08-29 2.806 9,506,090 +32,778 1.31% 26,676,096
2022-08-29 2022-08-25 2.819 9,473,312 +6,243 1.31% 26,705,502
2022-08-26 2022-08-24 2.806 9,467,069 +45,264 1.31% 26,566,594
2022-08-24 2022-08-22 2.793 9,421,805 +14,047 1.30% 26,318,845
2022-08-22 2022-08-18 2.717 9,407,758 -6,243 1.30% 25,556,315
2022-08-19 2022-08-17 2.717 9,414,001 -1,561 1.30% 25,573,274
2022-08-18 2022-08-16 2.755 9,415,562 +4,683 1.30% 25,939,460
2022-08-17 2022-08-15 2.729 9,410,879 +26,534 1.30% 25,685,381
2022-08-16 2022-08-12 2.742 9,384,345 +3,121 1.29% 25,733,210
2022-08-15 2022-08-11 2.729 9,381,224 -18,730 1.29% 25,604,443
2022-08-11 2022-08-09 2.717 9,399,954 +1,561 1.30% 25,535,115
2022-08-09 2022-08-05 2.691 9,398,393 -3,121 1.30% 25,290,017
2022-08-08 2022-08-04 2.665 9,401,514 -9,365 1.30% 25,057,478
2022-08-05 2022-08-03 2.640 9,410,879 +31,216 1.30% 24,841,261
2022-08-04 2022-08-02 2.652 9,379,663 -82,724 1.29% 24,879,051
2022-08-03 2022-08-01 2.678 9,462,387 +45,264 1.31% 25,340,969
2022-07-27 2022-07-25 2.704 9,417,123 -1,560 1.30% 25,461,086
2022-07-26 2022-07-22 2.704 9,418,683 +7,804 1.30% 25,465,304
2022-07-22 2022-07-20 2.742 9,410,879 +3,121 1.30% 25,805,970
2022-07-20 2022-07-18 2.717 9,407,758 +7,804 1.30% 25,556,315
2022-07-18 2022-07-14 2.704 9,399,954 +3,122 1.30% 25,414,666
2022-07-15 2022-07-13 2.691 9,396,832 -3,122 1.30% 25,285,817
2022-07-14 2022-07-12 2.691 9,399,954 -20,290 1.30% 25,294,218
2022-07-12 2022-07-08 2.729 9,420,244 +3,121 1.30% 25,710,942
2022-06-30 2022-06-28 2.729 9,417,123 +10,926 1.30% 25,702,423
2022-06-29 2022-06-27 2.768 9,406,197 -6,243 1.30% 26,034,189
2022-06-24 2022-06-22 2.704 9,412,440 +4,682 1.30% 25,448,425
2022-06-22 2022-06-20 2.717 9,407,758 +7,804 1.30% 25,556,315
2022-06-21 2022-06-17 2.678 9,399,954 +21,852 1.30% 25,173,769
2022-06-20 2022-06-16 2.704 9,378,102 -1,561 1.29% 25,355,585
2022-06-16 2022-06-14 2.781 9,379,663 +31,217 1.29% 26,080,937
2022-06-15 2022-06-13 2.819 9,348,446 +18,729 1.29% 26,353,502
2022-06-13 2022-06-09 2.845 9,329,717 +62,433 1.29% 26,539,802
2022-06-10 2022-06-08 2.819 9,267,284 +14,048 1.28% 26,124,704
2022-06-09 2022-06-07 2.781 9,253,236 +34,338 1.28% 25,729,397
2022-06-08 2022-06-06 2.755 9,218,898 -35,899 1.27% 25,397,660
2022-06-07 2022-06-02 3.324 9,254,797 -18,730 1.28% 30,766,771
2022-06-06 2022-06-01 3.324 9,273,527 +864,877 1.28% 30,829,037
2022-06-02 2022-05-31 3.324 8,408,650 +69,864 1.27% 27,953,828
2022-06-01 2022-05-30 3.296 8,338,786 +21,388 1.26% 27,487,634
2022-05-31 2022-05-27 3.282 8,317,398 +5,703 1.26% 27,300,463
2022-05-30 2022-05-26 3.254 8,311,695 +31,368 1.26% 27,048,567
2022-05-27 2022-05-25 3.268 8,280,327 +1,426 1.25% 27,062,635
2022-05-26 2022-05-24 3.254 8,278,901 +14,258 1.25% 26,941,846
2022-05-25 2022-05-23 3.254 8,264,643 +7,129 1.25% 26,895,446
2022-05-24 2022-05-20 3.282 8,257,514 +1,426 1.25% 27,103,904
2022-05-23 2022-05-19 3.268 8,256,088 +8,555 1.25% 26,983,415
2022-05-20 2022-05-18 3.268 8,247,533 +19,961 1.25% 26,955,454
2022-05-18 2022-05-16 3.268 8,227,572 -5,703 1.24% 26,890,216
2022-05-17 2022-05-13 3.282 8,233,275 +25,664 1.24% 27,024,343
2022-05-16 2022-05-12 3.226 8,207,611 +12,833 1.24% 26,479,591
2022-05-11 2022-05-06 3.268 8,194,778 +12,832 1.24% 26,783,035
2022-05-10 2022-05-05 3.324 8,181,946 +5,703 1.24% 27,200,171
2022-05-04 2022-04-29 3.296 8,176,243 +11,407 1.24% 26,951,834
2022-04-29 2022-04-27 3.296 8,164,836 -1,426 1.23% 26,914,233
2022-04-28 2022-04-26 3.282 8,166,262 +155,414 1.23% 26,804,385
2022-04-27 2022-04-25 3.254 8,010,848 -55,607 1.21% 26,069,527
2022-04-26 2022-04-22 3.366 8,066,455 -9,980 1.22% 27,155,677
2022-04-20 2022-04-14 3.310 8,076,435 +1,425 1.22% 26,736,120
2022-04-19 2022-04-13 3.310 8,075,010 -1,425 1.22% 26,731,402
2022-04-14 2022-04-12 3.310 8,076,435 -17,110 1.22% 26,736,120
2022-04-13 2022-04-11 3.324 8,093,545 +4,277 1.22% 26,906,289
2022-04-12 2022-04-08 3.366 8,089,268 -2,851 1.22% 27,232,477
2022-04-11 2022-04-07 3.366 8,092,119 +2,851 1.22% 27,242,074
2022-04-08 2022-04-06 3.423 8,089,268 +42,775 1.22% 27,686,351
2022-04-07 2022-04-04 3.381 8,046,493 +31,368 1.22% 27,201,343
2022-04-01 2022-03-30 3.352 8,015,125 +18,535 1.21% 26,870,446
2022-03-31 2022-03-29 3.338 7,996,590 -51,329 1.21% 26,696,139
2022-03-30 2022-03-28 3.352 8,047,919 +35,645 1.22% 26,980,387
2022-03-28 2022-03-24 3.352 8,012,274 +32,794 1.21% 26,860,888
2022-03-25 2022-03-23 3.226 7,979,480 +8,555 1.21% 25,743,589
2022-03-24 2022-03-22 3.226 7,970,925 -1,426 1.20% 25,715,989
2022-03-21 2022-03-17 3.100 7,972,351 +22,813 1.20% 24,714,132
2022-03-18 2022-03-16 2.932 7,949,538 +55,607 1.20% 23,305,308
2022-03-17 2022-03-15 2.763 7,893,931 +29,942 1.19% 21,813,544
2022-03-16 2022-03-14 2.876 7,863,989 +44,200 1.19% 22,613,273
2022-03-15 2022-03-11 3.072 7,819,789 -8,555 1.18% 24,021,815
2022-03-14 2022-03-10 3.142 7,828,344 +17,110 1.18% 24,597,139
2022-03-11 2022-03-09 3.016 7,811,234 +38,497 1.18% 23,557,260
2022-03-10 2022-03-08 3.030 7,772,737 +42,775 1.17% 23,550,189
2022-03-09 2022-03-07 3.170 7,729,962 +15,684 1.17% 24,504,874
2022-03-08 2022-03-04 3.226 7,714,278 -5,704 1.17% 24,887,988
2022-03-07 2022-03-03 3.240 7,719,982 +4,278 1.17% 25,014,679
2022-03-03 2022-03-01 3.282 7,715,704 +88,400 1.17% 25,325,504
2022-02-28 2022-02-24 3.254 7,627,304 -8,555 1.15% 24,821,368
2022-02-25 2022-02-23 3.366 7,635,859 -4,277 1.15% 25,706,078
2022-02-22 2022-02-18 3.409 7,640,136 +7,129 1.15% 26,041,982
2022-02-21 2022-02-17 3.395 7,633,007 +1,426 1.15% 25,910,614
2022-02-18 2022-02-16 3.366 7,631,581 +5,703 1.15% 25,691,676
2022-02-17 2022-02-15 3.338 7,625,878 -32,794 1.15% 25,458,539
2022-02-16 2022-02-14 3.338 7,658,672 +28,517 1.16% 25,568,020
2022-02-15 2022-02-11 3.352 7,630,155 -3,422 1.15% 25,579,847
2022-02-14 2022-02-10 3.423 7,633,577 -2,852 1.15% 26,126,702
2022-02-11 2022-02-09 3.395 7,636,429 -7,129 1.15% 25,922,230
2022-02-10 2022-02-08 3.338 7,643,558 -4,277 1.15% 25,517,563
2022-02-09 2022-02-07 3.395 7,647,835 -96,956 1.16% 25,960,948
2022-02-08 2022-02-04 3.324 7,744,791 -8,555 1.17% 25,746,887
2022-02-07 2022-01-31 3.282 7,753,346 +45,626 1.17% 25,449,057
2022-02-04 2022-01-27 3.240 7,707,720 +34,220 1.16% 24,974,947
2022-01-28 2022-01-26 3.338 7,673,500 -18,536 1.16% 25,617,523
2022-01-27 2022-01-25 3.282 7,692,036 -34,219 1.16% 25,247,817
2022-01-26 2022-01-24 3.338 7,726,255 -2,139 1.17% 25,793,642
2022-01-25 2022-01-21 3.451 7,728,394 -4,277 1.17% 26,668,036
2022-01-24 2022-01-20 3.423 7,732,671 +7,129 1.17% 26,465,861
2022-01-20 2022-01-18 3.493 7,725,542 +14,258 1.17% 26,983,295
2022-01-19 2022-01-17 3.535 7,711,284 +74,142 1.16% 27,257,995
2022-01-18 2022-01-14 3.338 7,637,142 +44,201 1.15% 25,496,144
2022-01-17 2022-01-13 3.338 7,592,941 -21,388 1.15% 25,348,581
2022-01-14 2022-01-12 3.352 7,614,329 +29,942 1.15% 25,526,790
2022-01-13 2022-01-11 3.381 7,584,387 -38,497 1.15% 25,639,184
2022-01-12 2022-01-10 3.352 7,622,884 -44,200 1.15% 25,555,471
2022-01-11 2022-01-07 3.282 7,667,084 -7,129 1.16% 25,165,917
2022-01-10 2022-01-06 3.282 7,674,213 +99,807 1.16% 25,189,316
2022-01-07 2022-01-05 3.226 7,574,406 +28,516 1.14% 24,436,730
2022-01-06 2022-01-04 3.226 7,545,890 -25,664 1.14% 24,344,731
2022-01-04 2021-12-31 3.198 7,571,554 -8,555 1.14% 24,215,115
2021-12-30 2021-12-28 3.212 7,580,109 -4,278 1.15% 24,348,802
2021-12-29 2021-12-24 3.226 7,584,387 -69,865 1.15% 24,468,931
2021-12-20 2021-12-16 3.156 7,654,252 +25,665 1.16% 24,157,498
2021-12-17 2021-12-15 3.128 7,628,587 +5,882 1.15% 23,862,483
2021-12-16 2021-12-14 3.156 7,622,705 +12,832 1.15% 24,057,933
2021-12-13 2021-12-09 3.226 7,609,873 +1,426 1.15% 24,551,154
2021-12-10 2021-12-08 3.156 7,608,447 +8,555 1.15% 24,012,933
2021-12-08 2021-12-06 3.128 7,599,892 -95,530 1.15% 23,772,724
2021-12-06 2021-12-02 3.212 7,695,422 +7,129 1.16% 24,719,211
2021-12-03 2021-12-01 3.212 7,688,293 +108,362 1.16% 24,696,311
2021-12-02 2021-11-30 3.170 7,579,931 -14,258 1.15% 24,029,258
2021-11-30 2021-11-26 3.170 7,594,189 +14,258 1.15% 24,074,458
2021-11-29 2021-11-25 3.212 7,579,931 +67,013 1.15% 24,348,231
2021-11-25 2021-11-23 3.170 7,512,918 -71,290 1.13% 23,816,819
2021-11-23 2021-11-19 3.198 7,584,208 +7,129 1.15% 24,255,585
2021-11-18 2021-11-16 3.212 7,577,079 +22,813 1.14% 24,339,069
2021-11-17 2021-11-15 3.240 7,554,266 +115,491 1.14% 24,477,718
2021-11-16 2021-11-12 3.240 7,438,775 -7,129 1.12% 24,103,498
2021-11-15 2021-11-11 3.212 7,445,904 +14,258 1.12% 23,917,710
2021-11-12 2021-11-10 3.212 7,431,646 +24,239 1.12% 23,871,910
2021-11-10 2021-11-08 3.198 7,407,407 -1,426 1.12% 23,690,145
2021-11-09 2021-11-05 3.170 7,408,833 +34,220 1.12% 23,486,858
2021-11-08 2021-11-04 3.198 7,374,613 +8,554 1.11% 23,585,265
2021-11-05 2021-11-03 3.226 7,366,059 -35,645 1.11% 23,764,556
2021-11-01 2021-10-28 3.212 7,401,704 +74,142 1.12% 23,775,730
2021-10-29 2021-10-27 3.240 7,327,562 +5,704 1.11% 23,743,140
2021-10-28 2021-10-26 3.282 7,321,858 +7,129 1.11% 24,032,770
2021-10-22 2021-10-20 3.296 7,314,729 +8,555 1.10% 24,111,975
2021-10-20 2021-10-18 3.282 7,306,174 -21,388 1.10% 23,981,290
2021-10-19 2021-10-15 3.296 7,327,562 +27,091 1.11% 24,154,277
2021-10-18 2021-10-12 3.324 7,300,471 -21,387 1.10% 24,269,783
2021-10-15 2021-10-11 3.338 7,321,858 -18,536 1.11% 24,443,587
2021-10-12 2021-10-08 3.310 7,340,394 -4,277 1.11% 24,299,540
2021-10-11 2021-10-07 3.282 7,344,671 -172,524 1.11% 24,107,650
2021-10-08 2021-10-06 3.268 7,517,195 +2,852 1.14% 24,568,487
2021-10-07 2021-10-05 3.268 7,514,343 +8,555 1.14% 24,559,166
2021-10-06 2021-10-04 3.254 7,505,788 +2,851 1.13% 24,425,921
2021-10-05 2021-09-30 3.226 7,502,937 +24,239 1.13% 24,206,155
2021-10-04 2021-09-29 3.226 7,478,698 +142,582 1.13% 24,127,954
2021-09-30 2021-09-28 3.254 7,336,116 +75,568 1.11% 23,873,761
2021-09-29 2021-09-27 3.254 7,260,548 +75,568 1.10% 23,627,842
2021-09-28 2021-09-24 3.254 7,184,980 +2,852 1.09% 23,381,923
2021-09-27 2021-09-23 3.296 7,182,128 +4,277 1.08% 23,674,874
2021-09-24 2021-09-21 3.184 7,177,851 +2,852 1.08% 22,855,302
2021-09-23 2021-09-20 3.170 7,174,999 -54,181 1.08% 22,745,577
2021-09-20 2021-09-16 3.324 7,229,180 +5,703 1.09% 24,032,783
2021-09-17 2021-09-15 3.438 7,223,477 +38,497 1.09% 24,831,257
2021-09-16 2021-09-14 3.580 7,184,980 +127,666 1.09% 25,723,772
2021-09-15 2021-09-13 3.609 7,057,314 +8,413 1.08% 25,468,029
2021-09-14 2021-09-10 3.666 7,048,901 +28,043 1.08% 25,839,845
2021-09-13 2021-09-09 3.566 7,020,858 -551,046 1.08% 25,036,036
2021-09-10 2021-09-08 3.609 7,571,904 +1,403 1.16% 27,325,052
2021-09-09 2021-09-07 3.666 7,570,501 -35,054 1.16% 27,751,925
2021-09-08 2021-09-06 3.623 7,605,555 -47,673 1.17% 27,554,973
2021-09-07 2021-09-03 3.537 7,653,228 -16,826 1.18% 27,072,708
2021-09-06 2021-09-02 3.523 7,670,054 +41,013 1.18% 27,022,825
2021-09-03 2021-09-01 3.566 7,629,041 +18,228 1.17% 27,204,787
2021-09-02 2021-08-31 3.552 7,610,813 +544,034 1.17% 27,031,228
2021-09-01 2021-08-30 3.495 7,066,779 +85,531 1.09% 24,695,792
2021-08-31 2021-08-27 3.423 6,981,248 +1,402 1.07% 23,898,997
2021-08-30 2021-08-26 3.381 6,979,846 -1,402 1.07% 23,595,520
2021-08-27 2021-08-25 3.409 6,981,248 +5,609 1.07% 23,799,418
2021-08-26 2021-08-24 3.423 6,975,639 +16,826 1.07% 23,879,796
2021-08-25 2021-08-23 3.323 6,958,813 -46,271 1.07% 23,127,381
2021-08-24 2021-08-20 3.238 7,005,084 -14,022 1.08% 22,681,646
2021-08-23 2021-08-19 3.252 7,019,106 +12,620 1.08% 22,827,167
2021-08-20 2021-08-18 3.281 7,006,486 +53,281 1.08% 22,986,003
2021-08-18 2021-08-16 3.323 6,953,205 +1,402 1.07% 23,108,743
2021-08-17 2021-08-13 3.338 6,951,803 +12,620 1.07% 23,203,243
2021-08-13 2021-08-11 3.338 6,939,183 -43,467 1.07% 23,161,121
2021-08-11 2021-08-09 3.323 6,982,650 -36,456 1.07% 23,206,603
2021-08-10 2021-08-06 3.323 7,019,106 +2,805 1.08% 23,327,763
2021-08-05 2021-08-03 3.366 7,016,301 -2,805 1.08% 23,618,678
2021-08-04 2021-08-02 3.423 7,019,106 -25,238 1.08% 24,028,597
2021-08-02 2021-07-29 3.295 7,044,344 -5,609 1.08% 23,210,682
2021-07-30 2021-07-28 3.295 7,049,953 -37,858 1.08% 23,229,164
2021-07-29 2021-07-27 3.152 7,087,811 +19,630 1.09% 22,342,912
2021-07-28 2021-07-26 3.295 7,068,181 +1,402 1.09% 23,289,224
2021-07-27 2021-07-23 3.366 7,066,779 -1,402 1.09% 23,788,600
2021-07-26 2021-07-22 3.395 7,068,181 -26,641 1.09% 23,994,958
2021-07-23 2021-07-21 3.452 7,094,822 +1,402 1.09% 24,490,195
2021-07-22 2021-07-20 3.409 7,093,420 -30,847 1.09% 24,181,818
2021-07-21 2021-07-19 3.537 7,124,267 +26,641 1.09% 25,201,549
2021-07-20 2021-07-16 3.694 7,097,626 +60,292 1.09% 26,220,939
2021-07-19 2021-07-15 3.594 7,037,334 -113,574 1.08% 25,295,547
2021-07-15 2021-07-13 3.338 7,150,908 -137,411 1.10% 23,867,802
2021-07-14 2021-07-12 3.281 7,288,319 -7,010 1.12% 23,910,606
2021-07-13 2021-07-09 3.266 7,295,329 -19,630 1.12% 23,829,544
2021-07-12 2021-07-08 3.224 7,314,959 +185,083 1.12% 23,580,646
2021-07-09 2021-07-07 3.224 7,129,876 +5,609 1.10% 22,984,009
2021-07-08 2021-07-06 3.224 7,124,267 +2,804 1.09% 22,965,928
2021-07-07 2021-07-05 3.252 7,121,463 -70,107 1.09% 23,160,047
2021-07-06 2021-07-02 3.281 7,191,570 -7,011 1.10% 23,593,204
2021-07-05 2021-06-30 3.295 7,198,581 +1,402 1.11% 23,718,884
2021-07-02 2021-06-29 3.281 7,197,179 +22,435 1.11% 23,611,605
2021-06-29 2021-06-25 3.366 7,174,744 +7,010 1.10% 24,152,038
2021-06-28 2021-06-24 3.352 7,167,734 -16,825 1.10% 24,026,201
2021-06-25 2021-06-23 3.338 7,184,559 +7,010 1.10% 23,980,119
2021-06-24 2021-06-22 3.395 7,177,549 +8,413 1.10% 24,366,239
2021-06-23 2021-06-21 3.366 7,169,136 +189,290 1.10% 24,133,160
2021-06-22 2021-06-18 3.366 6,979,846 +5,609 1.07% 23,495,961
2021-06-21 2021-06-17 3.323 6,974,237 +11,217 1.07% 23,178,642
2021-06-18 2021-06-16 3.352 6,963,020 -7,010 1.07% 23,340,001
2021-06-17 2021-06-15 3.395 6,970,030 -44,869 1.07% 23,661,756
2021-06-16 2021-06-11 3.480 7,014,899 -72,912 1.08% 24,414,432
2021-06-15 2021-06-10 3.552 7,087,811 +40,662 1.09% 25,173,688
2021-06-11 2021-06-09 3.609 7,047,149 +9,815 1.08% 25,431,346
2021-06-10 2021-06-08 3.652 7,037,334 +18,228 1.08% 25,697,064
2021-06-09 2021-06-07 3.580 7,019,106 -1,402 1.08% 25,129,908
2021-06-08 2021-06-04 3.652 7,020,508 -16,826 1.08% 25,635,623
2021-06-07 2021-06-03 4.341 7,037,334 +72,912 1.08% 30,551,627
2021-06-04 2021-06-02 4.387 6,964,422 +447,613 1.07% 30,554,474
2021-06-03 2021-06-01 4.433 6,516,809 +15,700 1.07% 28,889,553
2021-06-02 2021-05-31 4.296 6,501,109 -126,909 1.07% 27,925,541
2021-06-01 2021-05-28 4.020 6,628,018 -192,327 1.09% 26,646,935
2021-05-31 2021-05-27 3.974 6,820,345 +3,925 1.12% 27,107,379
2021-05-28 2021-05-26 3.929 6,816,420 +3,925 1.12% 26,779,182
2021-05-26 2021-05-24 3.929 6,812,495 -45,792 1.12% 26,763,762
2021-05-25 2021-05-21 3.883 6,858,287 +14,392 1.13% 26,629,144
2021-05-24 2021-05-20 3.867 6,843,895 +30,092 1.13% 26,468,644
2021-05-21 2021-05-18 3.852 6,813,803 +23,550 1.12% 26,248,105
2021-05-20 2021-05-17 3.822 6,790,253 +1,308 1.12% 25,949,787
2021-05-18 2021-05-14 3.776 6,788,945 +15,700 1.12% 25,633,451
2021-05-17 2021-05-13 3.822 6,773,245 -126,909 1.12% 25,884,789
2021-05-14 2021-05-12 3.883 6,900,154 +11,775 1.14% 26,791,704
2021-05-13 2021-05-11 3.898 6,888,379 +1,308 1.13% 26,851,284
2021-05-12 2021-05-10 4.005 6,887,071 +44,484 1.13% 27,583,139
2021-05-11 2021-05-07 3.867 6,842,587 -66,725 1.13% 26,463,585
2021-05-07 2021-05-05 4.066 6,909,312 +3,925 1.14% 28,094,692
2021-05-06 2021-05-04 4.097 6,905,387 -953,784 1.14% 28,289,851
2021-05-05 2021-05-03 3.974 7,859,171 -346,711 1.29% 31,236,180
2021-05-04 2021-04-30 3.852 8,205,882 -1,055,834 1.35% 31,610,666
2021-05-03 2021-04-29 4.127 9,261,716 +20,933 1.52% 38,226,370
2021-04-30 2021-04-28 4.066 9,240,783 +48,409 1.52% 37,574,936
2021-04-29 2021-04-27 4.143 9,192,374 -202,793 1.51% 38,080,690
2021-04-28 2021-04-26 4.234 9,395,167 -541,655 1.55% 39,782,503
2021-04-27 2021-04-23 3.959 9,936,822 +795,474 1.64% 39,341,880
2021-04-26 2021-04-22 3.852 9,141,348 +1,652,439 1.50% 35,214,264
2021-04-23 2021-04-21 3.699 7,488,909 -37,942 1.23% 27,703,954
2021-04-22 2021-04-20 3.715 7,526,851 +1,308 1.24% 27,959,373
2021-04-21 2021-04-19 3.791 7,525,543 +1,309 1.24% 28,529,710
2021-04-20 2021-04-16 3.791 7,524,234 -18,317 1.24% 28,524,748
2021-04-19 2021-04-15 3.669 7,542,551 -1,309 1.24% 27,671,795
2021-04-16 2021-04-14 3.684 7,543,860 -15,700 1.24% 27,791,917
2021-04-15 2021-04-13 3.715 7,559,560 -153,076 1.24% 28,080,874
2021-04-14 2021-04-12 3.715 7,712,636 -58,876 1.27% 28,649,493
2021-04-13 2021-04-09 3.806 7,771,512 +13,084 1.28% 29,580,990
2021-04-12 2021-04-08 3.822 7,758,428 -108,593 1.28% 29,649,787
2021-04-09 2021-04-07 3.791 7,867,021 -22,242 1.30% 29,824,270
2021-04-08 2021-04-01 3.669 7,889,263 -79,809 1.30% 28,943,798
2021-04-07 2021-03-31 3.608 7,969,072 -9,158 1.31% 28,749,321
2021-04-01 2021-03-30 3.653 7,978,230 -57,567 1.31% 29,148,237
2021-03-31 2021-03-29 3.669 8,035,797 +18,317 1.32% 29,481,395
2021-03-30 2021-03-26 3.653 8,017,480 -385,962 1.32% 29,291,636
2021-03-29 2021-03-25 3.424 8,403,442 +20,933 1.38% 28,774,850
2021-03-26 2021-03-24 3.455 8,382,509 +9,159 1.38% 28,959,450
2021-03-25 2021-03-23 3.378 8,373,350 +128,218 1.38% 28,287,812
2021-03-24 2021-03-22 3.409 8,245,132 +111,209 1.36% 28,106,729
2021-03-23 2021-03-19 3.302 8,133,923 -30,092 1.34% 26,857,256
2021-03-22 2021-03-18 3.317 8,164,015 +6,542 1.34% 27,081,416
2021-03-18 2021-03-16 3.317 8,157,473 -65,417 1.34% 27,059,715
2021-03-17 2021-03-15 3.317 8,222,890 -217,186 1.35% 27,276,714
2021-03-16 2021-03-12 3.271 8,440,076 -69,342 1.39% 27,610,099
2021-03-15 2021-03-11 3.348 8,509,418 -13,083 1.40% 28,487,334
2021-03-12 2021-03-10 3.256 8,522,501 -2,617 1.40% 27,749,458
2021-03-11 2021-03-09 3.225 8,525,118 +48,409 1.40% 27,497,340
2021-03-10 2021-03-08 3.180 8,476,709 +13,083 1.40% 26,952,462
2021-03-09 2021-03-05 3.287 8,463,626 -53,642 1.39% 27,816,518
2021-03-08 2021-03-04 3.394 8,517,268 -54,950 1.40% 28,904,211
2021-03-05 2021-03-03 3.501 8,572,218 +28,783 1.41% 30,007,964
2021-03-04 2021-03-02 3.577 8,543,435 -71,959 1.41% 30,560,201
2021-03-03 2021-03-01 3.455 8,615,394 +5,234 1.42% 29,764,008
2021-03-02 2021-02-26 3.394 8,610,160 -104,668 1.42% 29,219,450
2021-03-01 2021-02-25 3.577 8,714,828 +90,276 1.43% 31,173,281
2021-02-26 2021-02-24 3.501 8,624,552 +62,800 1.42% 30,191,164
2021-02-25 2021-02-23 3.760 8,561,752 +28,784 1.41% 32,196,272
2021-02-24 2021-02-22 3.883 8,532,968 -77,192 1.40% 33,131,544
2021-02-23 2021-02-19 3.898 8,610,160 +49,717 1.42% 33,562,881
2021-02-22 2021-02-18 3.990 8,560,443 +444,837 1.41% 34,154,237
2021-02-19 2021-02-17 3.990 8,115,606 +379,420 1.34% 32,379,437
2021-02-18 2021-02-16 3.791 7,736,186 +155,693 1.27% 29,328,268
2021-02-17 2021-02-11 3.669 7,580,493 +175,318 1.25% 27,810,995
2021-02-16 2021-02-09 3.608 7,405,175 +43,175 1.22% 26,714,999
2021-02-10 2021-02-08 3.378 7,362,000 +2,617 1.21% 24,871,153
2021-02-09 2021-02-05 3.348 7,359,383 +7,850 1.21% 24,637,314
2021-02-08 2021-02-04 3.317 7,351,533 +94,201 1.21% 24,386,276
2021-02-05 2021-02-03 3.470 7,257,332 +40,559 1.19% 25,183,187
2021-02-04 2021-02-02 3.485 7,216,773 +20,933 1.19% 25,152,765
2021-02-03 2021-02-01 3.302 7,195,840 -671,181 1.18% 23,759,817
2021-02-02 2021-01-29 3.424 7,867,021 +337,553 1.30% 26,938,051
2021-02-01 2021-01-28 3.699 7,529,468 -392,503 1.24% 27,853,995
2021-01-29 2021-01-27 3.959 7,921,971 +966,866 1.30% 31,364,679
2021-01-28 2021-01-26 3.929 6,955,105 +226,344 1.14% 27,324,023
2021-01-27 2021-01-25 3.470 6,728,761 -44,484 1.11% 23,349,027
2021-01-26 2021-01-22 3.363 6,773,245 -27,475 1.12% 22,778,614
2021-01-25 2021-01-21 3.485 6,800,720 +11,775 1.12% 23,702,687
2021-01-22 2021-01-20 3.241 6,788,945 -192,326 1.12% 22,001,181
2021-01-21 2021-01-19 3.363 6,981,271 -1,309 1.15% 23,478,212
2021-01-20 2021-01-18 3.363 6,982,580 -71,959 1.15% 23,482,614
2021-01-19 2021-01-15 3.134 7,054,539 +39,251 1.16% 22,107,027
2021-01-18 2021-01-14 3.225 7,015,288 +240,735 1.15% 22,627,459
2021-01-15 2021-01-13 2.782 6,774,553 +13,083 1.12% 18,847,765
2021-01-14 2021-01-12 2.675 6,761,470 -13,083 1.11% 18,087,853
2021-01-12 2021-01-08 2.706 6,774,553 -3,925 1.12% 18,329,970
2021-01-11 2021-01-07 2.736 6,778,478 -41,867 1.12% 18,547,828
2021-01-08 2021-01-06 2.782 6,820,345 -27,475 1.12% 18,975,165
2021-01-07 2021-01-05 2.752 6,847,820 +24,858 1.13% 18,842,246
2021-01-06 2021-01-04 2.736 6,822,962 +66,726 1.12% 18,669,549
2021-01-05 2020-12-31 2.660 6,756,236 +163,543 1.11% 17,970,572
2021-01-04 2020-12-29 2.614 6,592,693 +109,901 1.09% 17,233,235
2020-12-30 2020-12-28 2.645 6,482,792 +3,925 1.07% 17,144,153
2020-12-29 2020-12-24 2.614 6,478,867 +582,213 1.07% 16,935,694
2020-12-28 2020-12-22 2.660 5,896,654 +34,017 0.97% 15,684,213
2020-12-23 2020-12-21 2.675 5,862,637 +44,484 0.97% 15,683,352
2020-12-22 2020-12-18 2.782 5,818,153 +170,085 0.96% 16,186,925
2020-12-21 2020-12-17 2.782 5,648,068 +32,708 0.93% 15,713,725
2020-12-18 2020-12-16 2.797 5,615,360 +2,617 0.92% 15,708,566
2020-12-17 2020-12-15 2.813 5,612,743 +13,084 0.92% 15,787,044
2020-12-16 2020-12-14 2.843 5,599,659 +15,700 0.92% 15,921,441
2020-12-14 2020-12-10 2.782 5,583,959 +3,925 0.92% 15,535,364
2020-12-11 2020-12-09 2.767 5,580,034 +1,308 0.92% 15,439,145
2020-12-10 2020-12-08 2.782 5,578,726 +6,542 0.92% 15,520,805
2020-12-09 2020-12-07 2.752 5,572,184 +39,250 0.92% 15,332,246
2020-12-08 2020-12-04 2.767 5,532,934 +6,542 0.91% 15,308,826
2020-12-07 2020-12-03 2.797 5,526,392 +2,617 0.91% 15,459,684
2020-12-04 2020-12-02 2.813 5,523,775 +13,083 0.91% 15,536,802
2020-12-02 2020-11-30 2.828 5,510,692 +6,542 0.91% 15,584,243
2020-12-01 2020-11-27 2.874 5,504,150 +2,616 0.91% 15,818,159
2020-11-30 2020-11-26 2.904 5,501,534 +7,850 0.91% 15,978,840
2020-11-24 2020-11-20 2.874 5,493,684 -37,942 0.90% 15,788,082
2020-11-23 2020-11-19 2.920 5,531,626 +7,851 0.91% 16,150,799
2020-11-20 2020-11-18 2.935 5,523,775 +105,975 0.91% 16,212,315
2020-11-18 2020-11-16 2.904 5,417,800 -6,541 0.89% 15,735,640
2020-11-17 2020-11-13 2.920 5,424,341 +34,017 0.89% 15,837,557
2020-11-16 2020-11-12 2.935 5,390,324 +15,700 0.89% 15,820,636
2020-11-13 2020-11-11 2.950 5,374,624 +36,633 0.88% 15,856,715
2020-11-12 2020-11-10 2.981 5,337,991 +62,801 0.88% 15,911,836
2020-11-11 2020-11-09 2.966 5,275,190 +9,158 0.87% 15,643,995
2020-11-09 2020-11-05 2.889 5,266,032 +134,433 0.87% 15,214,341
2020-11-06 2020-11-04 2.904 5,131,599 +14,392 0.84% 14,904,388
2020-11-05 2020-11-03 2.889 5,117,207 +6,541 0.84% 14,784,363
2020-11-04 2020-11-02 2.843 5,110,666 -30,092 0.84% 14,531,093
2020-11-02 2020-10-29 2.966 5,140,758 +26,167 0.85% 15,245,326
2020-10-30 2020-10-28 2.966 5,114,591 +1,309 0.84% 15,167,726
2020-10-29 2020-10-27 2.966 5,113,282 +5,233 0.84% 15,163,844
2020-10-27 2020-10-22 3.118 5,108,049 +47,100 0.84% 15,929,167
2020-10-23 2020-10-21 3.103 5,060,949 +39,251 0.83% 15,704,924
2020-10-22 2020-10-20 3.103 5,021,698 +375,495 0.83% 15,583,122
2020-10-21 2020-10-19 3.073 4,646,203 +230,268 0.76% 14,275,853
2020-10-20 2020-10-16 3.027 4,415,935 +88,968 0.73% 13,365,823
2020-10-19 2020-10-15 2.981 4,326,967 +7,850 0.71% 12,898,109
2020-10-16 2020-10-14 3.103 4,319,117 -5,234 0.71% 13,402,902
2020-10-15 2020-10-12 3.103 4,324,351 -10,466 0.71% 13,419,144
2020-10-12 2020-10-08 3.073 4,334,817 +64,109 0.71% 13,319,093
2020-10-08 2020-10-06 3.103 4,270,708 +3,925 0.70% 13,252,681
2020-10-07 2020-10-05 3.088 4,266,783 +7,850 0.70% 13,175,277
2020-10-06 2020-09-30 3.103 4,258,933 -9,159 0.70% 13,216,142
2020-10-05 2020-09-29 3.103 4,268,092 +65,418 0.70% 13,244,563
2020-09-29 2020-09-25 3.134 4,202,674 -1,309 0.69% 13,170,049
2020-09-28 2020-09-24 3.134 4,203,983 +6,542 0.69% 13,174,151
2020-09-25 2020-09-23 3.180 4,197,441 -13,084 0.69% 13,346,143
2020-09-24 2020-09-22 3.225 4,210,525 +83,735 0.69% 13,580,837
2020-09-23 2020-09-21 3.241 4,126,790 -66,726 0.68% 13,373,838
2020-09-22 2020-09-18 3.271 4,193,516 +7,850 0.69% 13,718,288
2020-09-17 2020-09-15 3.464 4,185,666 +71,439 0.69% 14,498,073
2020-09-14 2020-09-10 3.433 4,114,227 -2,575 0.69% 14,122,818
2020-09-10 2020-09-08 3.293 4,116,802 -10,301 0.69% 13,556,160
2020-09-09 2020-09-07 3.339 4,127,103 +16,739 0.69% 13,782,393
2020-09-07 2020-09-03 3.402 4,110,364 +34,766 0.69% 13,981,870
2020-09-04 2020-09-02 3.371 4,075,598 -25,752 0.68% 13,737,001
2020-08-31 2020-08-27 3.495 4,101,350 +6,438 0.68% 14,333,432
2020-08-28 2020-08-26 3.510 4,094,912 +6,438 0.68% 14,374,537
2020-08-27 2020-08-25 3.541 4,088,474 +9,013 0.68% 14,478,946
2020-08-25 2020-08-21 3.666 4,079,461 -69,532 0.68% 14,953,940
2020-08-24 2020-08-20 3.619 4,148,993 -19,314 0.69% 15,015,489
2020-08-21 2020-08-19 3.712 4,168,307 -64,381 0.70% 15,473,852
2020-08-20 2020-08-18 3.572 4,232,688 -23,177 0.71% 15,121,154
2020-08-19 2020-08-17 3.588 4,255,865 +25,752 0.71% 15,270,057
2020-08-18 2020-08-14 3.588 4,230,113 -5,150 0.71% 15,177,659
2020-08-14 2020-08-12 3.650 4,235,263 -3,863 0.71% 15,459,274
2020-08-13 2020-08-11 3.619 4,239,126 +90,133 0.71% 15,341,686
2020-08-12 2020-08-10 3.526 4,148,993 -1,287 0.69% 14,628,824
2020-08-11 2020-08-07 3.619 4,150,280 -20,602 0.69% 15,020,146
2020-08-10 2020-08-06 3.635 4,170,882 +32,190 0.70% 15,159,491
2020-08-07 2020-08-05 3.697 4,138,692 +30,903 0.69% 15,299,629
2020-08-06 2020-08-04 3.790 4,107,789 +1,288 0.69% 15,568,214
2020-08-05 2020-08-03 4.007 4,106,501 -149,364 0.69% 16,456,311
2020-08-04 2020-07-31 3.728 4,255,865 -66,957 0.71% 15,864,995
2020-07-29 2020-07-27 3.448 4,322,822 -33,478 0.72% 14,906,002
2020-07-27 2020-07-23 3.635 4,356,300 -6,438 0.73% 15,833,411
2020-07-24 2020-07-22 3.743 4,362,738 -596,170 0.73% 16,331,160
2020-07-23 2020-07-21 3.743 4,958,908 -60,519 0.83% 18,562,819
2020-07-22 2020-07-20 3.666 5,019,427 +25,753 0.84% 18,399,541
2020-07-21 2020-07-17 3.495 4,993,674 -104,298 0.83% 17,451,934
2020-07-20 2020-07-16 3.417 5,097,972 -28,327 0.85% 17,420,514
2020-07-17 2020-07-15 3.588 5,126,299 +6,438 0.86% 18,393,177
2020-07-16 2020-07-14 3.697 5,119,861 -32,191 0.85% 18,926,747
2020-07-15 2020-07-13 3.883 5,152,052 -117,174 0.86% 20,006,038
2020-07-14 2020-07-10 4.116 5,269,226 -803,477 0.88% 21,688,701
2020-07-13 2020-07-09 4.038 6,072,703 +348,946 1.01% 24,524,278
2020-07-10 2020-07-08 3.588 5,723,757 +522,775 0.96% 20,536,859
2020-07-09 2020-07-07 3.184 5,200,982 +50,218 0.87% 16,560,752
2020-07-08 2020-07-06 3.246 5,150,764 +6,438 0.86% 16,720,867
2020-07-06 2020-07-02 3.106 5,144,326 +39,916 0.86% 15,980,830
2020-07-03 2020-06-30 3.106 5,104,410 -60,518 0.85% 15,856,831
2020-07-02 2020-06-29 3.106 5,164,928 -9,013 0.86% 16,044,830
2020-06-30 2020-06-26 3.106 5,173,941 -30,903 0.86% 16,072,829
2020-06-29 2020-06-24 3.200 5,204,844 -7,726 0.87% 16,653,894
2020-06-24 2020-06-22 3.200 5,212,570 -15,452 0.87% 16,678,614
2020-06-23 2020-06-19 3.277 5,228,022 +140,351 0.87% 17,134,077
2020-06-22 2020-06-18 3.293 5,087,671 +19,315 0.85% 16,753,121
2020-06-19 2020-06-17 3.215 5,068,356 +9,013 0.85% 16,295,898
2020-06-18 2020-06-16 3.231 5,059,343 +121,037 0.84% 16,345,504
2020-06-17 2020-06-15 3.293 4,938,306 +61,806 0.82% 16,261,279
2020-06-16 2020-06-12 3.448 4,876,500 -5,151 0.81% 16,815,201
2020-06-15 2020-06-11 3.495 4,881,651 +12,877 0.81% 17,060,435
2020-06-12 2020-06-10 3.541 4,868,774 +45,066 0.81% 17,242,305
2020-06-10 2020-06-08 3.541 4,823,708 +38,629 0.80% 17,082,708
2020-06-09 2020-06-05 3.541 4,785,079 +99,147 0.80% 16,945,907
2020-06-08 2020-06-04 4.085 4,685,932 -2,575 0.78% 19,140,036
2020-06-05 2020-06-03 4.101 4,688,507 +347,617 0.78% 19,228,086
2020-06-04 2020-06-02 4.052 4,340,890 -42,330 0.77% 17,587,118
2020-06-03 2020-06-01 3.903 4,383,220 -76,194 0.78% 17,106,261
2020-06-02 2020-05-29 3.903 4,459,414 -66,518 0.79% 17,403,621
2020-06-01 2020-05-28 3.803 4,525,932 +36,283 0.80% 17,214,154
2020-05-29 2020-05-27 3.837 4,489,649 +4,837 0.80% 17,224,641
2020-05-27 2020-05-25 3.737 4,484,812 +33,864 0.80% 16,761,099
2020-05-26 2020-05-22 3.754 4,450,948 +37,493 0.79% 16,708,143
2020-05-22 2020-05-20 3.870 4,413,455 -8,466 0.78% 17,078,290
2020-05-20 2020-05-18 3.853 4,421,921 +13,303 0.79% 17,037,926
2020-05-19 2020-05-15 3.886 4,408,618 +31,445 0.78% 17,132,477
2020-05-18 2020-05-14 3.837 4,377,173 -64,099 0.78% 16,793,125
2020-05-15 2020-05-13 4.002 4,441,272 +1,209 0.79% 17,773,483
2020-05-13 2020-05-11 4.151 4,440,063 -9,675 0.79% 18,429,463
2020-05-12 2020-05-08 4.052 4,449,738 +14,513 0.79% 18,028,116
2020-05-11 2020-05-07 4.134 4,435,225 +2,419 0.79% 18,336,037
2020-05-07 2020-05-05 3.985 4,432,806 +33,864 0.79% 17,666,299
2020-05-06 2020-05-04 3.969 4,398,942 +12,094 0.78% 17,458,595
2020-05-05 2020-04-29 4.118 4,386,848 +14,513 0.78% 18,063,494
2020-05-04 2020-04-28 4.068 4,372,335 +3,628 0.78% 17,786,822
2020-04-29 2020-04-27 4.052 4,368,707 -6,047 0.78% 17,699,819
2020-04-23 2020-04-21 4.118 4,374,754 +6,047 0.78% 18,013,695
2020-04-22 2020-04-20 4.118 4,368,707 +10,885 0.78% 17,988,795
2020-04-20 2020-04-16 4.151 4,357,822 +1,210 0.77% 18,088,103
2020-04-16 2020-04-14 4.283 4,356,612 +7,256 0.77% 18,659,434
2020-04-15 2020-04-09 4.250 4,349,356 +114,896 0.77% 18,484,508
2020-04-09 2020-04-07 4.300 4,234,460 +101,592 0.75% 18,206,279
2020-04-08 2020-04-06 4.200 4,132,868 +4,838 0.73% 17,359,414
2020-04-07 2020-04-03 4.134 4,128,030 +2,419 0.73% 17,066,036
2020-04-03 2020-04-01 3.952 4,125,611 +9,675 0.73% 16,305,570
2020-04-02 2020-03-31 4.052 4,115,936 +36,283 0.73% 16,675,717
2020-04-01 2020-03-30 4.018 4,079,653 -26,608 0.72% 16,393,788
2020-03-30 2020-03-26 4.184 4,106,261 -12,094 0.73% 17,179,752
2020-03-27 2020-03-25 4.134 4,118,355 +37,492 0.73% 17,026,038
2020-03-26 2020-03-24 4.167 4,080,863 +59,262 0.73% 17,006,008
2020-03-25 2020-03-23 4.134 4,021,601 +24,189 0.71% 16,626,039
2020-03-24 2020-03-20 4.333 3,997,412 +37,492 0.71% 17,319,287
2020-03-23 2020-03-19 4.085 3,959,920 +26,608 0.70% 16,174,586
2020-03-20 2020-03-18 4.399 3,933,312 -12,095 0.70% 17,301,743
2020-03-19 2020-03-17 4.647 3,945,407 -130,618 0.70% 18,333,608
2020-03-18 2020-03-16 4.812 4,076,025 -6,047 0.72% 19,614,609
2020-03-17 2020-03-13 4.961 4,082,072 -122,152 0.73% 20,251,245
2020-03-16 2020-03-12 5.242 4,204,224 -10,885 0.75% 22,039,154
2020-03-12 2020-03-10 5.622 4,215,109 -3,628 0.75% 23,699,410
2020-03-11 2020-03-09 5.804 4,218,737 -106,430 0.75% 24,487,214
2020-03-10 2020-03-06 6.152 4,325,167 -12,094 0.77% 26,606,983
2020-03-09 2020-03-05 6.168 4,337,261 -3,629 0.77% 26,753,106
2020-03-05 2020-03-03 6.168 4,340,890 -30,235 0.77% 26,775,490
2020-03-04 2020-03-02 6.119 4,371,125 -6,048 0.78% 26,745,133
2020-03-03 2020-02-28 5.953 4,377,173 -10,884 0.78% 26,058,297
2020-03-02 2020-02-27 6.185 4,388,057 -4,838 0.78% 27,138,990
2020-02-28 2020-02-26 6.267 4,392,895 -82,241 0.78% 27,532,132
2020-02-27 2020-02-25 6.036 4,475,136 -8,466 0.80% 27,011,513
2020-02-26 2020-02-24 5.986 4,483,602 +8,466 0.80% 26,840,181
2020-02-25 2020-02-21 6.152 4,475,136 -78,613 0.80% 27,529,543
2020-02-24 2020-02-20 6.152 4,553,749 -43,539 0.81% 28,013,143
2020-02-21 2020-02-19 6.119 4,597,288 -7,257 0.82% 28,128,933
2020-02-20 2020-02-18 6.201 4,604,545 +53,215 0.82% 28,554,056
2020-02-19 2020-02-17 6.300 4,551,330 -90,707 0.81% 28,675,640
2020-02-18 2020-02-14 5.904 4,642,037 -4,838 0.82% 27,404,800
2020-02-17 2020-02-13 6.086 4,646,875 -15,723 0.83% 28,278,647
2020-02-14 2020-02-12 6.251 4,662,598 -42,330 0.83% 29,145,371
2020-02-13 2020-02-11 5.871 4,704,928 -55,633 0.84% 27,620,476
2020-02-12 2020-02-10 5.821 4,760,561 -20,561 0.85% 27,710,899
2020-02-11 2020-02-07 5.391 4,781,122 -4,233 0.85% 25,774,915
2020-02-06 2020-02-04 4.895 4,785,355 +12,095 0.85% 23,423,710
2020-02-05 2020-02-03 4.796 4,773,260 +19,351 0.85% 22,890,902
2020-02-04 2020-01-31 4.779 4,753,909 +7,256 0.84% 22,719,487
2020-02-03 2020-01-30 4.928 4,746,653 +48,377 0.84% 23,391,257
2020-01-31 2020-01-29 4.994 4,698,276 +65,309 0.83% 23,463,635
2020-01-30 2020-01-24 5.143 4,632,967 +19,351 0.82% 23,827,003
2020-01-23 2020-01-21 5.209 4,613,616 -8,466 0.82% 24,032,658
2020-01-20 2020-01-16 5.159 4,622,082 +21,770 0.82% 23,847,456
2020-01-17 2020-01-15 5.143 4,600,312 +21,770 0.82% 23,659,060
2020-01-13 2020-01-09 4.944 4,578,542 +38,701 0.81% 22,638,529
2020-01-10 2020-01-08 4.862 4,539,841 +15,723 0.81% 22,071,802
2020-01-09 2020-01-07 4.878 4,524,118 +190,787 0.80% 22,070,174
2020-01-07 2020-01-03 4.895 4,333,331 +122,153 0.77% 21,211,110
2020-01-06 2020-01-02 4.878 4,211,178 +33,864 0.75% 20,543,547
2020-01-03 2019-12-31 4.829 4,177,314 +26,607 0.74% 20,171,110
2020-01-02 2019-12-27 4.829 4,150,707 -1,209 0.74% 20,042,632
2019-12-30 2019-12-24 4.812 4,151,916 +79,822 0.74% 19,979,810
2019-12-27 2019-12-20 4.895 4,072,094 +1,209 0.72% 19,932,388
2019-12-23 2019-12-19 4.944 4,070,885 +27,817 0.72% 20,128,427
2019-12-20 2019-12-18 4.812 4,043,068 +12,094 0.72% 19,456,013
2019-12-18 2019-12-16 4.845 4,030,974 -1,209 0.72% 19,531,133
2019-12-17 2019-12-13 4.845 4,032,183 +1,209 0.72% 19,536,991
2019-12-12 2019-12-10 4.895 4,030,974 +10,885 0.72% 19,731,110
2019-12-11 2019-12-09 4.878 4,020,089 +1,210 0.71% 19,611,350
2019-12-09 2019-12-05 4.961 4,018,879 +12,094 0.71% 19,937,743
2019-12-02 2019-11-28 4.779 4,006,785 +1,209 0.71% 19,148,894
2019-11-27 2019-11-25 4.862 4,005,576 +56,844 0.71% 19,474,312
2019-11-26 2019-11-22 4.862 3,948,732 +60,471 0.70% 19,197,948
2019-11-25 2019-11-21 4.878 3,888,261 +58,053 0.69% 18,968,249
2019-11-22 2019-11-20 4.713 3,830,208 +65,309 0.68% 18,051,655
2019-11-20 2019-11-18 4.663 3,764,899 +1,209 0.67% 17,557,079
2019-11-19 2019-11-15 4.663 3,763,690 +1,210 0.67% 17,551,441
2019-11-18 2019-11-14 4.713 3,762,480 +45,958 0.67% 17,732,455
2019-11-11 2019-11-07 4.928 3,716,522 +30,235 0.66% 18,314,826
2019-11-07 2019-11-05 4.829 3,686,287 +44,749 0.65% 17,800,074
2019-11-06 2019-11-04 4.829 3,641,538 +19,351 0.65% 17,583,993
2019-10-22 2019-10-18 5.027 3,622,187 +1,210 0.64% 18,209,343
2019-10-21 2019-10-17 5.077 3,620,977 -9,676 0.64% 18,382,897
2019-10-15 2019-10-11 5.159 3,630,653 +4,838 0.65% 18,732,216
2019-10-09 2019-10-04 5.209 3,625,815 -6,047 0.64% 18,887,132
2019-10-08 2019-10-03 5.259 3,631,862 +4,837 0.65% 19,098,809
2019-10-04 2019-10-02 5.242 3,627,025 -58,052 0.64% 19,013,393
2019-10-03 2019-09-30 5.242 3,685,077 -6,047 0.65% 19,317,710
2019-09-27 2019-09-25 5.143 3,691,124 +6,047 0.66% 18,983,175
2019-09-26 2019-09-24 5.044 3,685,077 -10,885 0.65% 18,586,440
2019-09-24 2019-09-20 4.961 3,695,962 -6,047 0.66% 18,335,745
2019-09-19 2019-09-17 4.937 3,702,009 +78,910 0.66% 18,276,279
2019-09-18 2019-09-16 4.903 3,623,099 +1,191 0.65% 17,765,033
2019-09-16 2019-09-12 4.819 3,621,908 +44,069 0.65% 17,455,098
2019-09-13 2019-09-11 4.786 3,577,839 +206,050 0.65% 17,122,557
2019-09-12 2019-09-10 4.618 3,371,789 -1,191 0.61% 15,570,267
2019-09-11 2019-09-09 4.567 3,372,980 +3,573 0.61% 15,405,849
2019-09-10 2019-09-06 4.534 3,369,407 -11,910 0.61% 15,276,371
2019-09-09 2019-09-05 4.483 3,381,317 +7,742 0.61% 15,160,032
2019-09-06 2019-09-04 4.467 3,373,575 +11,910 0.61% 15,068,672
2019-09-05 2019-09-03 4.450 3,361,665 +5,955 0.61% 14,959,025
2019-09-04 2019-09-02 4.450 3,355,710 +11,911 0.61% 14,932,525
2019-09-03 2019-08-30 4.551 3,343,799 +89,328 0.60% 15,216,418
2019-08-30 2019-08-28 4.601 3,254,471 +8,337 0.59% 14,973,866
2019-08-29 2019-08-27 4.685 3,246,134 +1,191 0.59% 15,208,053
2019-08-28 2019-08-26 4.601 3,244,943 +29,776 0.59% 14,930,027
2019-08-13 2019-08-09 4.584 3,215,167 -3,573 0.58% 14,739,038
2019-08-12 2019-08-08 4.752 3,218,740 +53,597 0.58% 15,295,909
2019-08-09 2019-08-07 4.836 3,165,143 +44,068 0.57% 15,306,955
2019-08-08 2019-08-06 4.886 3,121,075 -2,382 0.56% 15,251,065
2019-08-07 2019-08-05 4.954 3,123,457 +10,720 0.56% 15,472,501
2019-08-06 2019-08-02 5.054 3,112,737 +46,450 0.56% 15,733,013
2019-08-05 2019-08-01 5.206 3,066,287 +113,149 0.55% 15,961,638
2019-08-02 2019-07-31 5.138 2,953,138 +3,573 0.53% 15,174,282
2019-07-25 2019-07-23 5.508 2,949,565 +17,866 0.53% 16,245,564
2019-07-22 2019-07-18 5.474 2,931,699 -2,382 0.53% 16,048,703
2019-07-19 2019-07-17 5.357 2,934,081 +60,743 0.53% 15,716,859
2019-07-18 2019-07-16 5.256 2,873,338 +55,979 0.52% 15,101,985
2019-07-17 2019-07-15 5.206 2,817,359 +2,382 0.51% 14,665,837
2019-07-12 2019-07-10 5.155 2,814,977 +26,203 0.51% 14,511,630
2019-07-11 2019-07-09 5.155 2,788,774 +28,585 0.50% 14,376,550
2019-07-10 2019-07-08 5.189 2,760,189 +17,866 0.50% 14,321,888
2019-07-09 2019-07-05 5.038 2,742,323 +5,955 0.49% 13,814,744
2019-07-04 2019-07-02 5.189 2,736,368 -1,191 0.49% 14,198,287
2019-07-03 2019-06-28 5.340 2,737,559 +175,083 0.49% 14,618,189
2019-06-27 2019-06-25 5.390 2,562,476 +51,215 0.46% 13,812,357
2019-06-26 2019-06-24 5.357 2,511,261 +60,743 0.45% 13,451,958
2019-06-25 2019-06-21 5.189 2,450,518 +5,955 0.44% 12,715,087
2019-06-24 2019-06-20 4.853 2,444,563 +8,337 0.44% 11,863,205
2019-06-20 2019-06-18 4.668 2,436,226 +30,968 0.44% 11,372,746
2019-06-19 2019-06-17 4.735 2,405,258 +28,585 0.43% 11,389,738
2019-06-18 2019-06-14 4.702 2,376,673 +11,910 0.43% 11,174,560
2019-06-17 2019-06-13 4.735 2,364,763 +1,191 0.43% 11,197,980
2019-06-14 2019-06-12 4.719 2,363,572 +11,910 0.43% 11,152,651
2019-06-13 2019-06-11 4.719 2,351,662 +11,911 0.42% 11,096,453
2019-06-12 2019-06-10 4.702 2,339,751 +5,955 0.42% 11,000,961
2019-06-11 2019-06-06 4.685 2,333,796 +29,776 0.42% 10,933,773
2019-06-10 2019-06-05 4.668 2,304,020 +13,102 0.42% 10,755,584
2019-06-05 2019-06-03 4.500 2,290,918 +29,776 0.41% 10,309,730
2019-06-04 2019-05-31 4.920 2,261,142 +5,955 0.41% 11,124,607
2019-06-03 2019-05-30 4.955 2,255,187 +93,436 0.41% 11,174,279
2019-05-30 2019-05-28 4.657 2,161,751 -11,423 0.41% 10,067,875
2019-05-29 2019-05-27 4.797 2,173,174 +5,712 0.41% 10,425,469
2019-05-27 2019-05-23 5.183 2,167,462 +18,277 0.41% 11,232,947
2019-05-23 2019-05-21 5.445 2,149,185 +5,711 0.40% 11,702,663
2019-05-10 2019-05-08 5.620 2,143,474 +62,826 0.40% 12,046,857
2019-05-07 2019-05-03 6.146 2,080,648 +1,143 0.39% 12,786,634
2019-04-30 2019-04-26 5.953 2,079,505 +5,711 0.39% 12,379,110
2019-04-29 2019-04-25 5.988 2,073,794 +38,838 0.39% 12,417,731
2019-04-24 2019-04-18 6.040 2,034,956 +1,143 0.38% 12,292,059
2019-04-04 2019-04-02 6.286 2,033,813 +7,996 0.38% 12,783,683
2019-04-03 2019-04-01 6.286 2,025,817 -4,569 0.38% 12,733,423
2019-03-28 2019-03-26 6.128 2,030,386 -4,570 0.38% 12,442,200
2019-03-20 2019-03-18 6.321 2,034,956 -3,427 0.38% 12,862,126
2019-03-19 2019-03-15 6.216 2,038,383 +5,712 0.38% 12,669,651
2019-03-18 2019-03-14 6.216 2,032,671 +5,711 0.38% 12,634,148
2019-03-15 2019-03-13 6.251 2,026,960 +3,427 0.38% 12,669,629
2019-03-14 2019-03-12 6.303 2,023,533 +3,427 0.38% 12,754,496
2019-03-12 2019-03-08 6.216 2,020,106 +5,712 0.38% 12,556,050
2019-03-11 2019-03-07 6.303 2,014,394 +5,711 0.38% 12,696,892
2019-03-08 2019-03-06 6.408 2,008,683 -5,711 0.38% 12,871,910
2019-03-07 2019-03-05 6.618 2,014,394 +5,711 0.38% 13,331,737
2019-03-06 2019-03-04 6.373 2,008,683 -11,423 0.38% 12,801,572
2019-03-05 2019-03-01 6.373 2,020,106 -5,711 0.38% 12,874,372
2019-02-28 2019-02-26 6.128 2,025,817 -10,281 0.38% 12,414,201
2019-02-27 2019-02-25 5.813 2,036,098 -1,142 0.38% 11,835,518
2019-02-26 2019-02-22 5.865 2,037,240 -1,143 0.38% 11,949,164
2019-02-25 2019-02-21 5.883 2,038,383 -1,142 0.38% 11,991,557
2019-02-15 2019-02-13 5.655 2,039,525 +1,142 0.38% 11,534,056
2019-02-14 2019-02-12 5.708 2,038,383 +4,570 0.38% 11,634,666
2019-02-12 2019-02-08 5.848 2,033,813 -1,143 0.38% 11,893,454
2019-01-30 2019-01-28 5.918 2,034,956 -12,565 0.38% 12,042,655
2019-01-18 2019-01-16 5.725 2,047,521 -5,711 0.39% 11,722,673
2019-01-10 2019-01-08 5.620 2,053,232 -6,854 0.39% 11,539,675
2019-01-09 2019-01-07 5.585 2,060,086 +1,142 0.39% 11,506,058
2019-01-08 2019-01-04 5.550 2,058,944 -3,427 0.39% 11,427,581
2019-01-07 2019-01-03 5.323 2,062,371 -1,142 0.39% 10,977,183
2019-01-04 2019-01-02 5.358 2,063,513 -2,513 0.39% 11,055,519
2018-12-28 2018-12-24 5.165 2,066,026 -126,795 0.39% 10,671,079
2018-12-27 2018-12-20 5.270 2,192,821 -76,534 0.41% 11,556,337
2018-12-21 2018-12-19 5.323 2,269,355 -5,712 0.43% 12,078,877
2018-12-20 2018-12-18 5.235 2,275,067 -7,996 0.43% 11,910,113
2018-12-19 2018-12-17 5.305 2,283,063 -9,138 0.43% 12,111,866
2018-12-13 2018-12-11 5.288 2,292,201 +3,427 0.43% 12,120,210
2018-12-12 2018-12-10 5.253 2,288,774 -3,427 0.43% 12,021,944
2018-11-26 2018-11-22 4.990 2,292,201 +7,996 0.43% 11,437,947
2018-11-21 2018-11-19 5.060 2,284,205 -4,569 0.43% 11,558,020
2018-11-20 2018-11-16 4.972 2,288,774 +5,711 0.43% 11,380,773
2018-11-05 2018-11-01 4.447 2,283,063 -5,711 0.43% 10,153,181
2018-10-31 2018-10-29 4.430 2,288,774 -352,970 0.43% 10,138,506
2018-10-15 2018-10-11 4.535 2,641,744 -121,084 0.50% 11,979,564
2018-10-04 2018-10-02 4.867 2,762,828 +6,854 0.52% 13,447,736
2018-10-02 2018-09-27 4.937 2,755,974 +39,980 0.52% 13,607,387
2018-09-27 2018-09-24 5.113 2,715,994 +37,592 0.51% 13,887,523
2018-09-26 2018-09-21 5.184 2,678,402 +2,253 0.51% 13,885,519
2018-09-20 2018-09-18 5.202 2,676,149 +22,530 0.51% 13,921,352
2018-09-12 2018-09-10 5.362 2,653,619 -2,253 0.51% 14,228,169
2018-08-28 2018-08-24 5.681 2,655,872 +5,632 0.51% 15,089,006
2018-08-27 2018-08-23 5.930 2,650,240 +164,467 0.51% 15,715,752
2018-08-24 2018-08-22 5.610 2,485,773 -5,632 0.47% 13,946,077
2018-08-23 2018-08-21 5.522 2,491,405 +28,387 0.48% 13,756,509
2018-08-22 2018-08-20 5.326 2,463,018 +34,921 0.47% 13,118,747
2018-08-21 2018-08-17 5.255 2,428,097 +4,506 0.46% 12,760,311
2018-08-08 2018-08-06 5.131 2,423,591 +10,139 0.46% 12,435,426
2018-08-03 2018-08-01 5.255 2,413,452 +49,565 0.46% 12,683,347
2018-08-01 2018-07-30 5.238 2,363,887 +9,012 0.45% 12,380,900
2018-07-24 2018-07-20 5.344 2,354,875 +1,127 0.45% 12,584,555
2018-07-17 2018-07-13 5.397 2,353,748 +9,012 0.45% 12,703,899
2018-07-16 2018-07-12 5.504 2,344,736 +9,011 0.45% 12,905,034
2018-07-09 2018-07-05 5.539 2,335,725 +16,898 0.45% 12,938,377
2018-07-04 2018-06-29 5.717 2,318,827 +5,632 0.44% 13,256,465
2018-06-21 2018-06-19 6.019 2,313,195 -1,126 0.44% 13,922,443
2018-06-20 2018-06-15 6.036 2,314,321 -1,127 0.44% 13,970,309
2018-06-19 2018-06-14 6.054 2,315,448 -1,126 0.44% 14,018,221
2018-06-15 2018-06-13 6.143 2,316,574 +4,506 0.44% 14,230,684
2018-06-14 2018-06-12 6.196 2,312,068 -2,253 0.44% 14,326,151
2018-06-12 2018-06-08 6.143 2,314,321 +14,644 0.44% 14,216,844
2018-06-04 2018-05-31 6.436 2,299,677 +72,172 0.44% 14,801,177
2018-05-29 2018-05-25 6.454 2,227,505 +2,188 0.44% 14,377,393
2018-05-28 2018-05-24 6.473 2,225,317 +22,970 0.44% 14,403,959
2018-05-21 2018-05-17 6.765 2,202,347 -1,094 0.43% 14,899,586
2018-04-11 2018-04-09 6.784 2,203,441 -4,375 0.43% 14,947,277
2018-04-06 2018-04-03 6.765 2,207,816 +16,407 0.43% 14,936,586
2018-04-03 2018-03-28 6.729 2,191,409 -2,187 0.43% 14,745,449
2018-03-28 2018-03-26 6.582 2,193,596 +115,944 0.43% 14,439,292
2018-03-27 2018-03-23 6.436 2,077,652 -2,188 0.41% 13,372,180
2018-03-22 2018-03-20 6.692 2,079,840 -1,094 0.41% 13,918,671
2018-03-20 2018-03-16 6.692 2,080,934 +59,066 0.41% 13,925,992
2018-03-12 2018-03-08 6.509 2,021,868 -820 0.40% 13,161,020
2018-03-09 2018-03-07 6.509 2,022,688 -39,377 0.40% 13,166,357
2018-03-07 2018-03-05 6.454 2,062,065 -6,563 0.41% 13,309,563
2018-03-02 2018-02-28 6.326 2,068,628 -8,751 0.41% 13,087,155
2018-03-01 2018-02-27 6.400 2,077,379 -18,595 0.41% 13,294,455
2018-02-27 2018-02-23 6.692 2,095,974 -16,407 0.41% 14,026,642
2018-02-26 2018-02-22 6.656 2,112,381 +10,938 0.41% 14,059,193
2018-02-23 2018-02-21 6.582 2,101,443 +120,320 0.41% 13,832,697
2018-02-22 2018-02-20 6.582 1,981,123 -18,595 0.39% 13,040,693
2018-02-21 2018-02-15 6.400 1,999,718 -2,188 0.39% 12,797,453
2018-02-20 2018-02-13 6.381 2,001,906 +12,032 0.39% 12,774,851
2018-02-14 2018-02-12 6.400 1,989,874 +20,509 0.39% 12,734,455
2018-02-13 2018-02-09 6.436 1,969,365 +8,204 0.39% 12,675,223
2018-02-12 2018-02-08 6.326 1,961,161 +83,677 0.39% 12,407,266
2018-02-08 2018-02-06 6.381 1,877,484 +16,133 0.37% 11,980,872
2018-02-07 2018-02-05 6.637 1,861,351 +9,845 0.37% 12,354,400
2018-02-06 2018-02-02 6.802 1,851,506 -1,367 0.36% 12,593,742
2018-02-05 2018-02-01 6.747 1,852,873 +112,936 0.36% 12,501,403
2018-01-30 2018-01-26 6.820 1,739,937 -1,368 0.34% 11,866,676
2018-01-29 2018-01-25 6.656 1,741,305 +6,563 0.34% 11,589,454
2018-01-26 2018-01-24 6.784 1,734,742 +5,743 0.34% 11,767,807
2018-01-25 2018-01-23 6.857 1,728,999 +547 0.34% 11,855,306
2018-01-24 2018-01-22 6.802 1,728,452 +8,203 0.34% 11,756,742
2018-01-23 2018-01-19 6.784 1,720,249 +9,571 0.34% 11,669,492
2018-01-22 2018-01-18 6.747 1,710,678 +6,837 0.34% 11,542,008
2018-01-19 2018-01-17 6.784 1,703,841 +820 0.33% 11,558,187
2018-01-18 2018-01-16 6.820 1,703,021 +11,212 0.33% 11,614,903
2018-01-17 2018-01-15 6.765 1,691,809 -5,470 0.33% 11,445,633
2018-01-16 2018-01-12 7.003 1,697,279 -5,469 0.33% 11,886,083
2018-01-15 2018-01-11 6.820 1,702,748 -7,656 0.33% 11,613,041
2018-01-12 2018-01-10 6.912 1,710,404 +39,377 0.34% 11,821,627
2018-01-11 2018-01-09 7.131 1,671,027 +11,485 0.33% 11,916,119
2018-01-10 2018-01-08 7.204 1,659,542 -2,461 0.33% 11,955,595
2018-01-09 2018-01-05 7.460 1,662,003 +89,966 0.33% 12,398,773
2018-01-08 2018-01-04 6.710 1,572,037 +1,094 0.31% 10,549,104
2018-01-04 2018-01-02 6.198 1,570,943 +5,469 0.31% 9,737,486
2018-01-03 2017-12-29 6.235 1,565,474 +2,461 0.31% 9,760,835
2017-12-20 2017-12-18 6.125 1,563,013 -65,629 0.31% 9,574,016
2017-12-18 2017-12-14 6.363 1,628,642 +3,555 0.32% 10,363,146
2017-12-14 2017-12-12 6.290 1,625,087 +3,008 0.32% 10,221,669
2017-12-01 2017-11-29 6.253 1,622,079 -5,742 0.32% 10,143,430
2017-11-29 2017-11-27 6.217 1,627,821 -1,641 0.32% 10,119,809
2017-11-27 2017-11-23 6.125 1,629,462 -820 0.32% 9,981,040
2017-11-23 2017-11-21 6.107 1,630,282 +5,742 0.32% 9,956,253
2017-11-22 2017-11-20 6.345 1,624,540 -7,110 0.32% 10,307,341
2017-11-17 2017-11-15 6.564 1,631,650 +7,110 0.32% 10,710,462
2017-11-16 2017-11-14 6.637 1,624,540 +2,735 0.32% 10,782,607
2017-11-13 2017-11-09 6.546 1,621,805 -8,477 0.32% 10,616,183
2017-11-09 2017-11-07 6.546 1,630,282 +3,281 0.32% 10,671,673
2017-11-03 2017-11-01 6.710 1,627,001 -820 0.32% 10,917,938
2017-11-01 2017-10-30 6.820 1,627,821 -274 0.32% 11,102,026
2017-10-27 2017-10-25 6.729 1,628,095 -5,469 0.32% 10,955,048
2017-10-18 2017-10-16 6.784 1,633,564 +820 0.32% 11,081,455
2017-10-17 2017-10-13 6.802 1,632,744 +3,829 0.32% 11,105,747
2017-10-13 2017-10-11 6.893 1,628,915 +19,688 0.32% 11,228,623
2017-10-11 2017-10-09 6.765 1,609,227 +3,555 0.32% 10,886,939
2017-10-10 2017-10-06 6.802 1,605,672 +5,469 0.32% 10,921,606
2017-10-04 2017-09-29 6.674 1,600,203 +5,470 0.31% 10,679,593
2017-09-29 2017-09-27 6.848 1,594,733 +22,970 0.31% 10,921,070
2017-09-28 2017-09-26 6.701 1,571,763 +14,828 0.31% 10,531,664
2017-09-27 2017-09-25 6.774 1,556,935 +9,209 0.31% 10,547,265
2017-09-26 2017-09-22 6.885 1,547,726 +18,961 0.31% 10,656,295
2017-09-25 2017-09-21 6.996 1,528,765 +5,418 0.30% 10,695,061
2017-09-22 2017-09-20 7.125 1,523,347 -10,835 0.30% 10,853,991
2017-09-21 2017-09-19 6.977 1,534,182 +31,421 0.30% 10,704,638
2017-09-11 2017-09-07 6.977 1,502,761 +27,088 0.30% 10,485,401
2017-09-08 2017-09-06 6.922 1,475,673 -813 0.29% 10,214,679
2017-09-07 2017-09-05 6.959 1,476,486 +20,586 0.29% 10,274,815
2017-09-06 2017-09-04 7.033 1,455,900 -6,501 0.29% 10,239,054
2017-08-31 2017-08-29 6.645 1,462,401 +5,418 0.29% 9,717,897
2017-08-30 2017-08-28 6.793 1,456,983 +5,417 0.29% 9,897,047
2017-08-25 2017-08-22 6.959 1,451,566 +10,023 0.29% 10,101,397
2017-08-24 2017-08-21 6.977 1,441,543 +541 0.29% 10,058,257
2017-08-15 2017-08-11 6.848 1,441,002 -2,708 0.29% 9,868,288
2017-08-14 2017-08-10 6.941 1,443,710 +7,584 0.29% 10,020,078
2017-08-11 2017-08-09 7.033 1,436,126 +6,501 0.28% 10,099,987
2017-08-10 2017-08-08 7.051 1,429,625 +1,084 0.28% 10,080,656
2017-08-09 2017-08-07 7.144 1,428,541 -1,626 0.28% 10,204,858
2017-08-01 2017-07-28 7.162 1,430,167 +40,361 0.28% 10,242,873
2017-07-28 2017-07-26 7.291 1,389,806 -23,837 0.28% 10,133,386
2017-07-24 2017-07-20 7.310 1,413,643 +8,126 0.28% 10,333,281
2017-07-21 2017-07-19 7.254 1,405,517 +10,835 0.28% 10,196,050
2017-07-19 2017-07-17 7.236 1,394,682 +7,584 0.28% 10,091,706
2017-07-18 2017-07-14 7.439 1,387,098 -2,979 0.28% 10,318,475
2017-07-17 2017-07-13 7.513 1,390,077 -1,626 0.28% 10,443,272
2017-07-14 2017-07-12 7.550 1,391,703 -20,315 0.28% 10,506,866
2017-07-13 2017-07-11 7.531 1,412,018 -542 0.28% 10,634,173
2017-07-12 2017-07-10 7.531 1,412,560 -13,273 0.28% 10,638,255
2017-07-10 2017-07-06 7.605 1,425,833 -15,439 0.28% 10,843,493
2017-07-06 2017-07-04 7.476 1,441,272 +8,397 0.29% 10,774,678
2017-07-05 2017-07-03 7.531 1,432,875 +2,708 0.28% 10,791,251
2017-07-04 2017-06-30 7.568 1,430,167 +2,709 0.28% 10,823,654
2017-07-03 2017-06-29 7.531 1,427,458 +5,147 0.28% 10,750,454
2017-06-30 2017-06-28 7.568 1,422,311 +28,712 0.28% 10,764,199
2017-06-29 2017-06-27 7.716 1,393,599 -3,250 0.28% 10,752,697
2017-06-27 2017-06-23 7.642 1,396,849 -5,418 0.28% 10,674,637
2017-06-21 2017-06-19 7.845 1,402,267 -19,503 0.28% 11,000,767
2017-06-20 2017-06-16 7.845 1,421,770 -4,334 0.28% 11,153,767
2017-06-19 2017-06-15 7.697 1,426,104 -5,417 0.28% 10,977,174
2017-06-16 2017-06-14 7.753 1,431,521 -5,417 0.28% 11,098,143
2017-06-15 2017-06-13 7.716 1,436,938 +18,961 0.28% 11,087,091
2017-06-13 2017-06-09 7.900 1,417,977 -16,524 0.28% 11,202,534
2017-06-12 2017-06-08 7.790 1,434,501 -104,015 0.28% 11,174,204
2017-06-09 2017-06-07 7.734 1,538,516 -8,668 0.31% 11,899,243
2017-06-08 2017-06-06 7.753 1,547,184 -22,483 0.31% 11,994,843
2017-06-07 2017-06-05 7.734 1,569,667 +9,752 0.31% 12,140,173
2017-06-06 2017-06-02 7.734 1,559,915 +813 0.31% 12,064,748
2017-06-05 2017-06-01 7.828 1,559,102 -2,709 0.31% 12,204,094
2017-06-02 2017-05-31 7.753 1,561,811 +38,443 0.31% 12,108,590
2017-06-01 2017-05-29 7.772 1,523,368 +26,764 0.31% 11,839,004
2017-05-31 2017-05-26 7.809 1,496,604 +1,070 0.30% 11,686,923
2017-05-29 2017-05-25 7.753 1,495,534 +19,003 0.30% 11,594,750
2017-05-26 2017-05-24 7.753 1,476,531 -5,888 0.30% 11,447,421
2017-05-25 2017-05-23 7.716 1,482,419 -7,762 0.30% 11,437,682
2017-05-24 2017-05-22 7.678 1,490,181 +10,706 0.30% 11,441,892
2017-05-23 2017-05-19 7.678 1,479,475 -10,706 0.30% 11,359,689
2017-05-22 2017-05-18 7.660 1,490,181 +28,905 0.30% 11,414,053
2017-05-19 2017-05-17 7.828 1,461,276 -22,481 0.29% 11,438,347
2017-05-18 2017-05-16 7.697 1,483,757 +13,382 0.30% 11,420,286
2017-05-17 2017-05-15 7.865 1,470,375 +9,099 0.30% 11,564,509
2017-05-16 2017-05-12 7.921 1,461,276 +7,762 0.29% 11,574,843
2017-05-15 2017-05-11 7.940 1,453,514 -17,932 0.29% 11,540,514
2017-05-12 2017-05-10 7.884 1,471,446 +107,057 0.30% 11,600,422
2017-05-11 2017-05-09 7.660 1,364,389 -10,706 0.27% 10,450,548
2017-05-10 2017-05-08 7.603 1,375,095 +45,499 0.28% 10,455,483
2017-05-09 2017-05-05 7.660 1,329,596 -45,767 0.27% 10,184,051
2017-05-08 2017-05-04 7.884 1,375,363 +43,090 0.28% 10,842,933
2017-05-05 2017-05-02 8.052 1,332,273 +17,130 0.27% 10,727,227
2017-05-04 2017-04-28 7.884 1,315,143 -6,692 0.26% 10,368,177
2017-05-02 2017-04-27 7.996 1,321,835 -4,282 0.27% 10,569,100
2017-04-28 2017-04-26 8.201 1,326,117 +21,947 0.27% 10,875,854
2017-04-27 2017-04-25 8.313 1,304,170 +47,105 0.26% 10,842,045
2017-04-24 2017-04-20 8.201 1,257,065 +10,170 0.25% 10,309,539
2017-04-21 2017-04-19 7.996 1,246,895 +1,338 0.25% 9,969,896
2017-04-20 2017-04-18 7.828 1,245,557 +21,947 0.25% 9,749,776
2017-04-19 2017-04-13 8.033 1,223,610 +9,903 0.25% 9,829,433
2017-04-18 2017-04-12 8.033 1,213,707 +5,888 0.24% 9,749,881
2017-04-13 2017-04-11 8.033 1,207,819 +28,370 0.24% 9,702,582
2017-04-12 2017-04-10 8.351 1,179,449 +9,635 0.24% 9,849,262
2017-03-31 2017-03-29 7.790 1,169,814 +267 0.23% 9,113,178
2017-03-30 2017-03-28 7.772 1,169,547 +3,078 0.23% 9,089,249
2017-03-29 2017-03-27 7.585 1,166,469 +24,088 0.23% 8,847,411
2017-03-27 2017-03-23 7.734 1,142,381 +117,227 0.23% 8,835,442
2017-03-24 2017-03-22 7.697 1,025,154 +2,141 0.21% 7,890,478
2017-03-23 2017-03-21 7.846 1,023,013 -1,606 0.21% 8,026,892
2017-03-22 2017-03-20 7.902 1,024,619 +6,691 0.21% 8,096,918
2017-03-17 2017-03-15 7.435 1,017,928 -2,676 0.20% 7,568,627
2017-03-15 2017-03-13 7.361 1,020,604 +2,141 0.20% 7,512,258
2017-03-14 2017-03-10 7.230 1,018,463 +112,409 0.20% 7,363,312
2017-03-13 2017-03-09 7.323 906,054 +2,677 0.18% 6,635,248
2017-03-09 2017-03-07 7.491 903,377 +2,141 0.18% 6,767,533
2017-03-08 2017-03-06 7.435 901,236 +1,070 0.18% 6,700,984
2017-03-07 2017-03-03 7.510 900,166 -4,282 0.18% 6,760,295
2017-03-06 2017-03-02 7.716 904,448 +3,212 0.18% 6,978,316
2017-03-03 2017-03-01 7.697 901,236 -4,550 0.18% 6,936,697
2017-03-02 2017-02-28 7.697 905,786 -8,565 0.18% 6,971,718
2017-02-24 2017-02-22 7.753 914,351 +5,353 0.18% 7,088,887
2017-02-23 2017-02-21 7.753 908,998 -5,353 0.18% 7,047,385
2017-02-22 2017-02-20 7.809 914,351 -5,353 0.18% 7,140,132
2017-02-21 2017-02-17 7.603 919,704 -7,761 0.18% 6,992,935
2017-02-20 2017-02-16 7.809 927,465 +8,029 0.19% 7,242,538
2017-02-17 2017-02-15 7.846 919,436 -3,212 0.18% 7,214,193
2017-02-16 2017-02-14 7.716 922,648 -8,832 0.19% 7,118,739
2017-02-15 2017-02-13 7.846 931,480 +4,818 0.19% 7,308,695
2017-02-14 2017-02-10 7.603 926,662 +8,564 0.19% 7,045,840
2017-02-13 2017-02-09 7.678 918,098 +2,409 0.18% 7,049,330
2017-02-10 2017-02-08 7.510 915,689 +1,606 0.18% 6,876,874
2017-02-08 2017-02-06 7.529 914,083 +22,749 0.18% 6,881,889
2017-02-07 2017-02-03 7.323 891,334 +6,424 0.18% 6,527,450
2017-02-02 2017-01-27 7.305 884,910 +3,211 0.18% 6,463,874
2017-02-01 2017-01-25 7.435 881,699 -3,211 0.18% 6,555,720
2017-01-24 2017-01-20 7.417 884,910 -5,353 0.18% 6,563,063
2017-01-23 2017-01-19 7.417 890,263 +5,353 0.18% 6,602,765
2017-01-20 2017-01-18 7.230 884,910 -1,338 0.18% 6,397,747
2017-01-19 2017-01-17 7.155 886,248 +3,479 0.18% 6,341,194
2017-01-18 2017-01-16 7.006 882,769 +16,058 0.18% 6,184,368
2017-01-17 2017-01-13 7.286 866,711 +3,212 0.17% 6,314,746
2017-01-16 2017-01-12 7.361 863,499 -2,676 0.17% 6,355,871
2017-01-12 2017-01-10 7.510 866,175 -5,353 0.17% 6,505,021
2017-01-11 2017-01-09 7.510 871,528 +26,764 0.17% 6,545,222
2017-01-10 2017-01-06 7.155 844,764 +5,353 0.17% 6,044,372
2017-01-09 2017-01-05 6.875 839,411 +5,353 0.17% 5,770,846
2017-01-06 2017-01-04 6.894 834,058 -18,468 0.17% 5,749,626
2017-01-05 2017-01-03 6.894 852,526 +18,468 0.17% 5,876,936
2017-01-03 2016-12-29 6.931 834,058 +5,352 0.17% 5,780,789
2016-12-30 2016-12-28 6.987 828,706 +5,781 0.17% 5,790,140
2016-12-29 2016-12-23 7.006 822,925 -20,876 0.16% 5,765,122
2016-12-28 2016-12-22 7.267 843,801 +26,765 0.17% 6,132,063
2016-12-13 2016-12-09 7.622 817,036 -21,412 0.16% 6,227,566
2016-12-12 2016-12-08 7.734 838,448 +14,988 0.17% 6,484,753
2016-12-08 2016-12-06 7.585 823,460 +26,764 0.16% 6,245,763
2016-12-06 2016-12-02 7.753 796,696 +4,283 0.16% 6,176,717
2016-12-01 2016-11-29 7.846 792,413 +2,944 0.16% 6,217,530
2016-11-30 2016-11-28 7.940 789,469 +15,790 0.16% 6,268,173
2016-11-24 2016-11-22 8.014 773,679 +24,891 0.15% 6,200,620
2016-11-23 2016-11-21 8.220 748,788 +6,691 0.15% 6,155,007
2016-11-22 2016-11-18 8.519 742,097 +10,706 0.15% 6,321,826
2016-11-21 2016-11-17 8.855 731,391 +2,676 0.15% 6,476,568
2016-11-15 2016-11-11 9.079 728,715 +14,453 0.15% 6,616,236
2016-11-14 2016-11-10 9.154 714,262 +5,353 0.14% 6,538,387
2016-11-11 2016-11-09 9.173 708,909 +2,408 0.14% 6,502,629
2016-11-10 2016-11-08 9.322 706,501 +4,818 0.14% 6,586,130
2016-11-09 2016-11-07 9.210 701,683 +5,353 0.14% 6,462,564
2016-11-01 2016-10-28 9.546 696,330 +4,014 0.14% 6,647,418
2016-10-27 2016-10-25 10.032 692,316 +268 0.14% 6,945,374
2016-10-26 2016-10-24 10.032 692,048 +1,874 0.14% 6,942,686
2016-10-18 2016-10-14 9.883 690,174 +3,747 0.14% 6,820,736
2016-10-13 2016-10-11 10.219 686,427 -3,747 0.14% 7,014,532
2016-10-12 2016-10-07 10.051 690,174 -10,706 0.14% 6,936,779
2016-10-11 2016-10-06 10.088 700,880 -5,353 0.14% 7,070,570
2016-10-07 2016-10-05 10.069 706,233 -6,959 0.14% 7,111,378
2016-09-29 2016-09-27 10.079 713,192 +4,657 0.14% 7,188,420
2016-09-28 2016-09-26 10.079 708,535 +1,064 0.14% 7,141,481
2016-09-26 2016-09-22 10.342 707,471 +10,636 0.14% 7,317,007
2016-09-22 2016-09-20 10.324 696,835 -1,596 0.14% 7,193,901
2016-09-21 2016-09-19 10.418 698,431 +7,977 0.14% 7,276,046
2016-09-14 2016-09-12 10.361 690,454 -5,318 0.14% 7,153,993
2016-09-07 2016-09-05 10.286 695,772 +4,786 0.14% 7,156,760
2016-09-06 2016-09-02 10.211 690,986 -4,786 0.14% 7,055,556
2016-09-05 2016-09-01 10.737 695,772 -11,965 0.14% 7,470,768
2016-08-26 2016-08-24 10.719 707,737 -2,393 0.14% 7,585,932
2016-08-25 2016-08-23 10.719 710,130 -21,271 0.14% 7,611,581
2016-08-24 2016-08-22 10.850 731,401 -5,318 0.15% 7,935,851
2016-08-23 2016-08-19 11.565 736,719 -42,543 0.15% 8,519,991
2016-08-22 2016-08-18 11.339 779,262 +34,300 0.16% 8,836,148
2016-08-19 2016-08-17 10.963 744,962 +18,613 0.15% 8,167,043
2016-08-18 2016-08-16 10.173 726,349 +34,300 0.15% 7,389,325
2016-08-17 2016-08-15 9.910 692,049 -5,318 0.14% 6,858,192
2016-08-15 2016-08-11 9.402 697,367 +5,318 0.14% 6,556,825
2016-08-12 2016-08-10 9.383 692,049 +5,849 0.14% 6,493,810
2016-08-11 2016-08-09 9.440 686,200 +11,700 0.14% 6,477,637
2016-08-10 2016-08-08 9.477 674,500 +13,294 0.14% 6,392,558
2016-08-09 2016-08-05 9.496 661,206 +10,104 0.13% 6,278,998
2016-08-08 2016-08-04 9.741 651,102 +7,180 0.13% 6,342,215
2016-08-05 2016-08-03 9.835 643,922 +2,393 0.13% 6,332,820
2016-08-01 2016-07-28 10.248 641,529 +531 0.13% 6,574,685
2016-07-15 2016-07-13 10.117 640,998 +6,382 0.13% 6,484,868
2016-07-13 2016-07-11 9.722 634,616 +7,445 0.13% 6,169,695
2016-07-11 2016-07-07 9.778 627,171 +10,636 0.13% 6,132,697
2016-07-08 2016-07-06 9.910 616,535 +5,317 0.12% 6,109,850
2016-06-22 2016-06-20 10.606 611,218 -132 0.12% 6,482,424
2016-06-02 2016-05-31 11.132 611,350 +5,137 0.12% 6,805,423
2016-04-01 2016-03-30 11.549 606,213 -10,546 0.12% 7,001,154
2016-03-01 2016-02-26 11.720 616,759 -4,219 0.13% 7,228,216
2016-02-29 2016-02-25 11.189 620,978 -13,710 0.13% 6,947,929
2016-02-26 2016-02-24 11.473 634,688 -10,019 0.13% 7,281,868
2016-02-24 2016-02-22 11.625 644,707 +7,909 0.13% 7,494,626
2016-02-23 2016-02-19 11.359 636,798 -1,054 0.13% 7,233,619
2016-02-17 2016-02-15 10.620 637,852 -10,547 0.13% 6,773,842
2016-02-16 2016-02-12 10.790 648,399 -1,054 0.13% 6,996,514
2016-02-11 2016-02-04 11.075 649,453 +10,546 0.13% 7,192,630
2016-02-01 2016-01-28 10.222 638,907 +1,055 0.13% 6,530,607
2016-01-28 2016-01-26 10.620 637,852 -264 0.13% 6,773,842
2016-01-19 2016-01-15 10.809 638,116 +264 0.13% 6,897,657
2016-01-13 2016-01-11 10.980 637,852 +20,038 0.13% 7,003,669
2015-12-23 2015-12-21 12.175 617,814 +10,546 0.13% 7,521,767
2015-12-15 2015-12-11 11.378 607,268 -263 0.12% 6,909,693
2015-11-09 2015-11-05 15.152 607,531 -264 0.12% 9,205,393
2015-11-05 2015-11-03 14.887 607,795 -2,900 0.12% 9,048,027
2015-10-29 2015-10-27 14.014 610,695 -40,076 0.12% 8,558,466
2015-10-28 2015-10-26 13.844 650,771 -18,720 0.13% 9,009,033
2015-10-27 2015-10-23 13.540 669,491 -2,637 0.14% 9,065,047
2015-10-23 2015-10-20 13.256 672,128 -264 0.14% 8,909,561
2015-10-20 2015-10-16 12.535 672,392 +7,119 0.14% 8,428,516
2015-10-19 2015-10-15 12.933 665,273 -16,083 0.14% 8,604,218
2015-10-15 2015-10-13 13.502 681,356 -10,546 0.14% 9,199,860
2015-10-14 2015-10-12 13.009 691,902 +9,491 0.14% 9,001,105
2015-10-12 2015-10-08 13.028 682,411 -21,092 0.14% 8,890,576
2015-10-09 2015-10-07 12.763 703,503 -11,865 0.14% 8,978,590
2015-10-05 2015-09-30 12.753 715,368 +3,737 0.15% 9,123,414
2015-09-25 2015-09-23 12.429 711,631 -10,491 0.15% 8,845,130
2015-09-22 2015-09-18 12.506 722,122 +8,917 0.15% 9,030,591
2015-09-21 2015-09-17 12.468 713,205 -15,212 0.15% 8,891,886
2015-09-10 2015-09-08 10.294 728,417 +1,049 0.15% 7,498,521
2015-09-09 2015-09-07 9.837 727,368 +4,459 0.15% 7,154,935
2015-09-08 2015-09-04 10.027 722,909 +2,360 0.15% 7,248,884
2015-09-07 2015-09-02 10.085 720,549 +4,459 0.15% 7,266,428
2015-09-04 2015-09-01 10.085 716,090 +6,033 0.15% 7,221,461
2015-09-02 2015-08-31 10.752 710,057 -6,820 0.15% 7,634,386
2015-08-27 2015-08-25 12.162 716,877 +7,869 0.15% 8,719,008
2015-08-25 2015-08-21 13.306 709,008 +1,574 0.14% 9,434,271
2015-08-21 2015-08-19 13.726 707,434 -10,492 0.14% 9,710,022
2015-08-19 2015-08-17 13.859 717,926 -2,885 0.15% 9,949,835
2015-08-17 2015-08-13 13.478 720,811 -2,623 0.15% 9,714,995
2015-08-11 2015-08-07 13.478 723,434 +56,433 0.15% 9,750,348
2015-08-06 2015-08-04 13.211 667,001 +2,623 0.14% 8,811,736
2015-08-03 2015-07-30 13.688 664,378 +10,491 0.14% 9,093,717
2015-07-31 2015-07-29 13.325 653,887 -1,311 0.13% 8,713,280
2015-07-30 2015-07-28 12.811 655,198 -1,050 0.13% 8,393,510
2015-07-24 2015-07-22 13.630 656,248 -11,015 0.13% 8,944,907
2015-07-23 2015-07-21 14.107 667,263 -8,393 0.14% 9,413,054
2015-07-20 2015-07-16 13.402 675,656 -13,901 0.14% 9,054,881
2015-07-17 2015-07-15 13.535 689,557 -2,623 0.14% 9,333,194
2015-07-15 2015-07-13 14.279 692,180 +918 0.14% 9,883,315
2015-07-14 2015-07-10 13.154 691,262 -7,869 0.14% 9,092,714
2015-07-13 2015-07-09 12.487 699,131 +31,474 0.14% 8,729,746
2015-07-10 2015-07-08 10.866 667,657 -32,785 0.14% 7,254,877
2015-07-09 2015-07-07 11.286 700,442 +1,574 0.14% 7,904,887
2015-07-08 2015-07-06 11.076 698,868 +15,474 0.14% 7,740,572
2015-07-07 2015-07-03 12.258 683,394 +24,130 0.14% 8,376,911
2015-07-06 2015-07-02 13.630 659,264 +65,308 0.13% 8,986,016
2015-07-03 2015-06-30 13.535 593,956 +61,637 0.12% 8,039,229
2015-07-02 2015-06-29 13.535 532,319 -3,935 0.11% 7,204,969
2015-06-30 2015-06-26 14.984 536,254 -101,372 0.11% 8,035,166
2015-06-29 2015-06-25 15.880 637,626 -2,622 0.13% 10,125,414
2015-06-25 2015-06-23 16.833 640,248 +325,903 0.13% 10,777,318
2015-06-23 2015-06-19 15.746 314,345 +525 0.10% 4,949,808
2015-06-22 2015-06-18 16.147 313,820 +5,245 0.10% 5,067,174
2015-06-19 2015-06-17 16.013 308,575 -786 0.09% 4,941,307
2015-06-18 2015-06-16 16.433 309,361 -5,771 0.09% 5,083,638
2015-06-17 2015-06-15 16.757 315,132 -5,770 0.10% 5,280,599
2015-06-16 2015-06-12 17.119 320,902 +17,835 0.10% 5,493,518
2015-06-15 2015-06-11 16.490 303,067 -2,360 0.09% 4,997,543
2015-06-12 2015-06-10 16.623 305,427 -525 0.09% 5,077,216
2015-06-11 2015-06-09 16.909 305,952 -17,835 0.09% 5,173,431
2015-06-10 2015-06-08 17.157 323,787 +7,869 0.10% 5,555,251
2015-06-08 2015-06-04 17.901 315,918 -24,655 0.10% 5,655,119
2015-06-05 2015-06-03 18.415 340,573 -18,622 0.10% 6,271,755
2015-06-04 2015-06-02 18.167 359,195 -8,393 0.11% 6,525,668
2015-06-03 2015-06-01 18.472 367,588 +1,836 0.11% 6,790,267
2015-06-02 2015-05-29 17.729 365,752 +8,131 0.11% 6,484,424
2015-06-01 2015-05-28 17.710 357,621 -65,833 0.11% 6,333,452
2015-05-29 2015-05-27 39.091 423,454 +25,179 0.13% 16,553,098
2015-05-28 2015-05-26 37.366 398,275 +185,789 0.12% 14,881,974
2015-05-27 2015-05-22 34.894 212,486 +8,698 0.10% 7,414,522
2015-05-26 2015-05-21 34.204 203,788 +522 0.09% 6,970,432
2015-05-22 2015-05-20 34.549 203,266 -3,479 0.09% 7,022,688
2015-05-21 2015-05-19 34.434 206,745 -8,350 0.10% 7,119,114
2015-05-20 2015-05-18 34.722 215,095 +2,609 0.10% 7,468,466
2015-05-19 2015-05-15 33.687 212,486 +14,787 0.10% 7,158,006
2015-05-18 2015-05-14 33.342 197,699 +4,870 0.09% 6,591,687
2015-05-15 2015-05-13 32.997 192,829 +1,566 0.09% 6,362,802
2015-05-14 2015-05-12 33.400 191,263 -10,089 0.09% 6,388,093
2015-05-13 2015-05-11 34.779 201,352 +22,266 0.09% 7,002,860
2015-05-12 2015-05-08 32.365 179,086 -4,001 0.08% 5,796,077
2015-05-11 2015-05-07 33.112 183,087 -4,697 0.08% 6,062,394
2015-05-08 2015-05-06 35.527 187,784 -6,784 0.09% 6,671,311
2015-05-07 2015-05-05 35.986 194,568 -7,132 0.09% 7,001,803
2015-05-06 2015-05-04 36.561 201,700 +8,697 0.09% 7,374,408
2015-05-05 2015-04-30 34.952 193,003 +4,697 0.09% 6,745,774
2015-05-04 2015-04-29 35.469 188,306 -8,002 0.09% 6,679,031
2015-04-30 2015-04-28 34.434 196,308 +9,046 0.09% 6,759,724
2015-04-29 2015-04-27 35.527 187,262 +10,089 0.09% 6,652,766
2015-04-28 2015-04-24 31.388 177,173 +6,263 0.08% 5,561,018
2015-04-27 2015-04-23 29.835 170,910 +6,784 0.08% 5,099,164
2015-04-24 2015-04-22 29.950 164,126 -216,400 0.08% 4,915,631
2015-04-23 2015-04-21 29.605 380,526 +2,088 0.18% 11,265,636
2015-04-22 2015-04-20 29.490 378,438 -3,305 0.17% 11,160,310
2015-04-21 2015-04-17 30.008 381,743 +869 0.18% 11,455,280
2015-04-16 2015-04-14 30.410 380,874 -1,565 0.18% 11,582,469
2015-04-15 2015-04-13 32.480 382,439 +174 0.18% 12,421,520
2015-04-14 2015-04-10 32.250 382,265 +1,739 0.18% 12,327,969
2015-04-13 2015-04-09 31.847 380,526 +14,787 0.18% 12,118,761
2015-04-10 2015-04-08 28.973 365,739 +1,739 0.17% 10,596,586
2015-04-09 2015-04-02 26.386 364,000 -696 0.17% 9,604,576
2015-04-08 2015-04-01 25.725 364,696 +4,349 0.17% 9,381,843
2015-04-02 2015-03-31 25.265 360,347 -1,218 0.17% 9,104,245
2015-03-30 2015-03-26 25.093 361,565 -4,348 0.17% 9,072,663
2015-03-27 2015-03-25 25.840 365,913 -3,132 0.17% 9,455,221
2015-03-25 2015-03-23 26.099 369,045 -348 0.17% 9,631,619
2015-03-19 2015-03-17 26.070 369,393 +870 0.17% 9,630,084
2015-03-18 2015-03-16 26.013 368,523 +1,392 0.17% 9,586,218
2015-03-16 2015-03-12 26.386 367,131 +1,044 0.17% 9,687,191
2015-03-13 2015-03-11 26.156 366,087 +348 0.17% 9,575,464
2015-03-11 2015-03-09 26.472 365,739 -3,828 0.17% 9,681,999
2015-03-10 2015-03-06 26.013 369,567 -4,348 0.17% 9,613,375
2015-03-09 2015-03-05 26.329 373,915 +3,479 0.17% 9,844,700
2015-03-06 2015-03-04 26.731 370,436 +5,044 0.17% 9,902,168
2015-03-04 2015-03-02 27.651 365,392 -1,739 0.17% 10,103,416
2015-02-13 2015-02-11 29.318 367,131 +4,349 0.17% 10,763,546
2015-02-12 2015-02-10 28.168 362,782 +1,739 0.17% 10,218,942
2015-01-21 2015-01-19 27.737 361,043 +3,479 0.17% 10,014,295
2015-01-20 2015-01-16 28.801 357,564 -14,090 0.17% 10,298,066
2015-01-14 2015-01-12 30.755 371,654 -696 0.17% 11,430,276
2015-01-12 2015-01-08 31.617 372,350 +522 0.17% 11,772,757
2015-01-09 2015-01-07 31.043 371,828 +1,392 0.17% 11,542,503
2015-01-07 2015-01-05 31.330 370,436 -1,566 0.17% 11,605,766
2015-01-05 2014-12-31 31.560 372,002 -3,479 0.17% 11,740,369
2015-01-02 2014-12-29 31.675 375,481 -3,479 0.17% 11,893,336
2014-12-22 2014-12-18 31.732 378,960 +870 0.18% 12,025,318
2014-12-19 2014-12-17 31.445 378,090 -522 0.17% 11,889,036
2014-12-17 2014-12-15 31.388 378,612 -348 0.18% 11,883,686
2014-12-15 2014-12-11 31.502 378,960 +6,958 0.18% 11,938,178
2014-12-12 2014-12-10 31.445 372,002 -2,435 0.17% 11,697,599
2014-12-11 2014-12-09 31.732 374,437 +6,958 0.17% 11,881,793
2014-12-10 2014-12-08 32.077 367,479 +696 0.17% 11,787,749
2014-12-08 2014-12-04 32.422 366,783 +1,739 0.17% 11,891,933
2014-12-05 2014-12-03 33.859 365,044 -695 0.17% 12,360,176
2014-12-04 2014-12-02 34.549 365,739 +1,391 0.17% 12,636,008
2014-12-03 2014-12-01 36.101 364,348 -174 0.17% 13,153,465
2014-12-01 2014-11-27 37.194 364,522 +696 0.17% 13,557,892
2014-11-26 2014-11-24 35.009 363,826 +696 0.17% 12,737,235
2014-11-25 2014-11-21 34.779 363,130 -696 0.17% 12,629,369
2014-11-24 2014-11-20 35.756 363,826 +696 0.17% 13,009,130
2014-11-17 2014-11-13 36.159 363,130 -696 0.17% 13,130,368
2014-11-12 2014-11-10 34.894 363,826 -7,654 0.17% 12,695,405
2014-11-10 2014-11-06 34.147 371,480 -2,435 0.17% 12,684,870
2014-11-07 2014-11-05 33.974 373,915 +695 0.17% 12,703,533
2014-11-06 2014-11-04 33.170 373,220 -174 0.17% 12,379,550
2014-11-03 2014-10-30 31.502 373,394 -521 0.17% 11,762,836
2014-10-27 2014-10-23 32.020 373,915 +5,218 0.17% 11,972,703
2014-10-24 2014-10-22 31.905 368,697 +348 0.17% 11,763,234
2014-10-23 2014-10-21 31.158 368,349 +3,479 0.17% 11,476,856
2014-10-21 2014-10-17 29.893 364,870 +1,392 0.17% 10,907,008
2014-10-17 2014-10-15 30.985 363,478 +174 0.17% 11,262,402
2014-10-16 2014-10-14 30.870 363,304 +3,479 0.17% 11,215,241
2014-10-10 2014-10-08 31.847 359,825 +1,740 0.17% 11,459,489
2014-10-08 2014-10-06 31.617 358,085 +3,827 0.17% 11,321,734
2014-10-06 2014-09-30 31.819 354,258 -10,786 0.16% 11,272,244
2014-10-03 2014-09-29 32.570 365,044 +1,657 0.17% 11,889,495
2014-09-30 2014-09-26 32.628 363,387 +1,385 0.17% 11,856,512
2014-09-26 2014-09-24 33.148 362,002 +2,597 0.17% 11,999,467
2014-09-25 2014-09-23 32.397 359,405 +5,022 0.17% 11,643,568
2014-09-24 2014-09-22 31.704 354,383 +1,732 0.16% 11,235,291
2014-09-23 2014-09-19 31.935 352,651 +1,212 0.16% 11,261,840
2014-09-22 2014-09-18 31.762 351,439 +5,195 0.16% 11,162,250
2014-09-19 2014-09-17 31.762 346,244 +3,290 0.16% 10,997,249
2014-09-18 2014-09-16 31.762 342,954 +1,905 0.16% 10,892,753
2014-09-17 2014-09-15 31.819 341,049 +3,463 0.16% 10,851,943
2014-09-16 2014-09-12 31.935 337,586 -346 0.16% 10,780,742
2014-09-15 2014-09-11 32.628 337,932 -1,039 0.16% 11,025,972
2014-09-08 2014-09-04 32.917 338,971 -3,290 0.16% 11,157,747
2014-09-05 2014-09-03 33.783 342,261 +4,329 0.16% 11,562,517
2014-09-01 2014-08-28 33.379 337,932 -1,039 0.16% 11,279,667
2014-08-28 2014-08-26 33.956 338,971 -9,351 0.16% 11,510,097
2014-08-26 2014-08-22 33.090 348,322 +4,675 0.16% 11,525,894
2014-08-25 2014-08-21 32.339 343,647 +693 0.16% 11,113,214
2014-08-22 2014-08-20 32.339 342,954 +346 0.16% 11,090,803
2014-08-21 2014-08-19 32.628 342,608 +4,676 0.16% 11,178,539
2014-08-08 2014-08-06 32.224 337,932 -1,039 0.16% 10,889,367
2014-08-05 2014-08-01 32.859 338,971 -2,251 0.16% 11,138,172
2014-08-04 2014-07-31 33.090 341,222 -9,351 0.16% 11,290,957
2014-08-01 2014-07-30 34.476 350,573 -2,424 0.16% 12,086,259
2014-07-29 2014-07-25 35.226 352,997 +173 0.16% 12,434,833
2014-07-24 2014-07-22 34.533 352,824 -7,793 0.16% 12,184,239
2014-07-23 2014-07-21 35.457 360,617 -2,251 0.17% 12,786,559
2014-07-21 2014-07-17 35.573 362,868 +5,888 0.17% 12,908,283
2014-07-18 2014-07-16 36.035 356,980 +2,770 0.17% 12,863,750
2014-07-17 2014-07-15 36.035 354,210 +8,485 0.16% 12,763,933
2014-07-16 2014-07-14 34.822 345,725 +5,888 0.16% 12,038,911
2014-07-15 2014-07-11 34.071 339,837 +13,853 0.16% 11,578,753
2014-07-14 2014-07-10 34.129 325,984 +173 0.15% 11,125,585
2014-07-11 2014-07-09 33.667 325,811 +866 0.15% 10,969,161
2014-07-10 2014-07-08 33.956 324,945 +2,251 0.15% 11,033,830
2014-07-08 2014-07-04 33.956 322,694 +1,039 0.15% 10,957,395
2014-07-07 2014-07-03 33.783 321,655 -346 0.15% 10,866,390
2014-07-03 2014-06-30 33.148 322,001 +520 0.15% 10,673,534
2014-06-26 2014-06-24 32.917 321,481 -3,117 0.15% 10,582,037
2014-06-25 2014-06-23 33.783 324,598 +692 0.15% 10,965,812
2014-06-23 2014-06-19 34.591 323,906 -866 0.15% 11,204,305
2014-06-20 2014-06-18 34.360 324,772 -692 0.15% 11,159,241
2014-06-19 2014-06-17 34.014 325,464 -3,637 0.15% 11,070,248
2014-06-16 2014-06-12 32.628 329,101 -173 0.15% 10,737,836
2014-06-13 2014-06-11 32.339 329,274 -866 0.15% 10,648,405
2014-06-06 2014-06-04 31.332 330,140 +2,168 0.15% 10,343,970
2014-06-05 2014-06-03 31.390 327,972 +10,322 0.15% 10,295,107
2014-06-04 2014-05-30 30.751 317,650 +2,752 0.15% 9,767,983
2014-05-30 2014-05-28 29.937 314,898 -860 0.15% 9,427,086
2014-05-29 2014-05-27 29.414 315,758 -344 0.15% 9,287,637
2014-05-22 2014-05-20 31.332 316,102 +172 0.15% 9,904,131
2014-05-19 2014-05-15 31.623 315,930 +2,409 0.15% 9,990,567
2014-05-15 2014-05-13 31.332 313,521 +344 0.15% 9,823,263
2014-05-14 2014-05-12 30.809 313,177 -16,343 0.15% 9,648,639
2014-05-12 2014-05-08 29.356 329,520 -17,203 0.15% 9,673,274
2014-05-08 2014-05-05 29.036 346,723 -7,913 0.16% 10,067,427
2014-04-24 2014-04-22 23.920 354,636 -3,441 0.17% 8,483,069
2014-04-22 2014-04-16 24.298 358,077 -3,096 0.17% 8,700,677
2014-04-17 2014-04-15 24.240 361,173 -344 0.17% 8,754,910
2014-04-15 2014-04-11 24.734 361,517 -27,525 0.17% 8,941,876
2014-04-14 2014-04-10 24.705 389,042 +344 0.18% 9,611,380
2014-04-09 2014-04-07 25.432 388,698 +1,377 0.18% 9,885,320
2014-04-08 2014-04-04 26.246 387,321 +3,956 0.18% 10,165,509
2014-04-04 2014-04-02 26.391 383,365 -7,225 0.18% 10,117,394
2014-04-03 2014-04-01 26.711 390,590 +17,203 0.18% 10,432,947
2014-04-02 2014-03-31 26.624 373,387 +688 0.17% 9,940,884
2014-03-31 2014-03-27 25.083 372,699 -20,816 0.17% 9,348,445
2014-03-28 2014-03-26 24.822 393,515 -9,289 0.18% 9,767,637
2014-03-27 2014-03-25 24.705 402,804 -25,116 0.19% 9,951,374
2014-03-26 2014-03-24 28.600 427,920 -12,730 0.20% 12,238,496
2014-03-25 2014-03-21 27.583 440,650 -18,751 0.21% 12,154,311
2014-03-24 2014-03-20 28.600 459,401 -20,472 0.21% 13,138,851
2014-03-21 2014-03-19 29.036 479,873 -24,084 0.22% 13,933,562
2014-03-20 2014-03-18 30.169 503,957 -11,181 0.24% 15,204,117
2014-03-19 2014-03-17 29.704 515,138 -55,394 0.24% 15,301,882
2014-03-18 2014-03-14 30.751 570,532 -7,053 0.27% 17,544,299
2014-03-17 2014-03-13 31.390 577,585 -6,881 0.27% 18,130,510
2014-03-14 2014-03-12 33.192 584,466 -246,000 0.27% 19,399,731
2014-03-13 2014-03-11 34.064 830,466 -7,913 0.39% 28,289,145
2014-03-12 2014-03-10 32.843 838,379 -10,322 0.39% 27,535,260
2014-03-11 2014-03-07 32.088 848,701 -8,602 0.40% 27,232,916
2014-03-10 2014-03-06 32.378 857,303 -3,612 0.40% 27,758,110
2014-03-07 2014-03-05 31.565 860,915 +39,222 0.40% 27,174,431
2014-03-06 2014-03-04 31.100 821,693 +7,225 0.38% 25,554,284
2014-03-05 2014-03-03 29.937 814,468 +1,549 0.38% 24,382,689
2014-03-04 2014-02-28 29.298 812,919 -3,613 0.38% 23,816,512
2014-03-03 2014-02-27 29.065 816,532 +1,032 0.38% 23,732,504
2014-02-28 2014-02-26 29.036 815,500 -7,569 0.38% 23,678,806
2014-02-27 2014-02-25 28.803 823,069 -11,698 0.38% 23,707,199
2014-02-26 2014-02-24 28.978 834,767 -36,470 0.39% 24,189,717
2014-02-25 2014-02-21 29.036 871,237 +1,032 0.41% 25,297,182
2014-02-24 2014-02-20 28.949 870,205 +2,065 0.41% 25,191,340
2014-02-21 2014-02-19 29.065 868,140 -344 0.41% 25,232,491
2014-02-20 2014-02-18 28.949 868,484 -3,269 0.41% 25,141,519
2014-02-19 2014-02-17 29.065 871,753 +172 0.41% 25,337,502
2014-02-18 2014-02-14 29.356 871,581 +1,204 0.41% 25,585,828
2014-02-17 2014-02-13 29.356 870,377 +7,570 0.41% 25,550,484
2014-02-14 2014-02-12 29.036 862,807 -1,893 0.40% 25,052,409
2014-02-13 2014-02-11 29.007 864,700 +1,721 0.40% 25,082,242
2014-02-12 2014-02-10 29.007 862,979 +43,351 0.40% 25,032,321
2014-02-11 2014-02-07 28.571 819,628 -15,139 0.38% 23,417,507
2014-02-10 2014-02-06 28.629 834,767 -3,612 0.39% 23,898,567
2014-02-07 2014-02-05 28.367 838,379 -6,021 0.39% 23,782,667
2014-02-06 2014-02-04 28.774 844,400 -8,430 0.39% 24,297,063
2014-02-05 2014-01-30 28.455 852,830 +5,505 0.40% 24,266,968
2014-02-04 2014-01-28 27.612 847,325 -4,817 0.40% 23,396,127
2014-01-29 2014-01-27 27.961 852,142 -32,513 0.40% 23,826,343
2014-01-28 2014-01-24 28.542 884,655 -6,021 0.41% 25,249,674
2014-01-27 2014-01-23 29.472 890,676 +12,214 0.42% 26,249,925
2014-01-24 2014-01-22 30.460 878,462 +24,084 0.41% 26,758,060
2014-01-23 2014-01-21 29.588 854,378 +9,289 0.40% 25,279,483
2014-01-22 2014-01-20 28.774 845,089 +11,010 0.40% 24,316,888
2014-01-21 2014-01-17 28.367 834,079 -4,300 0.39% 23,660,687
2014-01-20 2014-01-16 28.455 838,379 +21,159 0.39% 23,855,770
2014-01-17 2014-01-15 26.972 817,220 +860 0.38% 22,042,321
2014-01-16 2014-01-14 27.030 816,360 -39,566 0.38% 22,066,580
2014-01-15 2014-01-13 27.001 855,926 -516 0.40% 23,111,189
2014-01-14 2014-01-10 27.147 856,442 +7,913 0.40% 23,249,584
2014-01-13 2014-01-09 26.711 848,529 +3,268 0.40% 22,664,835
2014-01-10 2014-01-08 27.089 845,261 -40,598 0.40% 22,896,922
2014-01-09 2014-01-07 27.321 885,859 -64,683 0.41% 24,202,644
2014-01-08 2014-01-06 27.089 950,542 -8,601 0.44% 25,748,835
2014-01-07 2014-01-03 27.147 959,143 -27,181 0.45% 26,037,578
2014-01-06 2014-01-02 26.682 986,324 +2,581 0.46% 26,316,773
2014-01-03 2013-12-31 26.740 983,743 +13,418 0.46% 26,305,093
2014-01-02 2013-12-27 26.769 970,325 -2,753 0.45% 25,974,501
2013-12-27 2013-12-20 27.437 973,078 -15,138 0.45% 26,698,693
2013-12-23 2013-12-19 27.030 988,216 -8,601 0.46% 26,711,925
2013-12-20 2013-12-18 27.408 996,817 -10,322 0.47% 27,321,056
2013-12-19 2013-12-17 26.798 1,007,139 -3,269 0.47% 26,989,242
2013-12-18 2013-12-16 27.525 1,010,408 -13,418 0.47% 27,811,032
2013-12-17 2013-12-13 27.321 1,023,826 -688 0.48% 27,972,054
2013-12-16 2013-12-12 27.379 1,024,514 -4,473 0.48% 28,050,406
2013-12-13 2013-12-11 27.205 1,028,987 -3,956 0.48% 27,993,428
2013-12-12 2013-12-10 28.455 1,032,943 +2,752 0.48% 29,392,018
2013-12-11 2013-12-09 28.455 1,030,191 -1,032 0.48% 29,313,711
2013-12-10 2013-12-06 28.542 1,031,223 -14,106 0.48% 29,432,993
2013-12-09 2013-12-05 27.583 1,045,329 -81,714 0.49% 28,832,982
2013-12-06 2013-12-04 26.943 1,127,043 +3,097 0.53% 30,366,209
2013-12-05 2013-12-03 27.292 1,123,946 -32,858 0.53% 30,674,775
2013-12-04 2013-12-02 27.641 1,156,804 -36,642 0.54% 31,975,007
2013-12-03 2013-11-29 26.391 1,193,446 +11,354 0.56% 31,496,259
2013-12-02 2013-11-28 26.594 1,182,092 +37,158 0.55% 31,437,118
2013-11-29 2013-11-27 27.554 1,144,934 +3,613 0.54% 31,547,078
2013-11-28 2013-11-26 27.495 1,141,321 +55,221 0.53% 31,381,182
2013-11-27 2013-11-25 28.367 1,086,100 +9,806 0.51% 30,809,878
2013-11-26 2013-11-22 25.025 1,076,294 -24,084 0.50% 26,934,221
2013-11-25 2013-11-21 24.269 1,100,378 -12,730 0.51% 26,705,378
2013-11-22 2013-11-20 24.531 1,113,108 +3,956 0.52% 27,305,498
2013-11-21 2013-11-19 23.979 1,109,152 +344 0.52% 26,595,941
2013-11-20 2013-11-18 24.095 1,108,808 +516 0.52% 26,716,603
2013-11-19 2013-11-15 23.688 1,108,292 +20,644 0.52% 26,253,195
2013-11-18 2013-11-14 23.688 1,087,648 -5,161 0.51% 25,764,180
2013-11-15 2013-11-13 23.775 1,092,809 -9,462 0.51% 25,981,721
2013-11-14 2013-11-12 23.833 1,102,271 -6,881 0.52% 26,270,757
2013-11-13 2013-11-11 23.659 1,109,152 -13,418 0.52% 26,241,329
2013-11-12 2013-11-08 23.397 1,122,570 -14,450 0.52% 26,265,137
2013-11-08 2013-11-06 24.182 1,137,020 +172 0.53% 27,495,510
2013-11-05 2013-11-01 24.415 1,136,848 +3,440 0.53% 27,755,691
2013-11-04 2013-10-31 24.502 1,133,408 -6,881 0.53% 27,770,532
2013-10-31 2013-10-29 24.182 1,140,289 -21,503 0.53% 27,574,561
2013-10-30 2013-10-28 24.560 1,161,792 -5,677 0.54% 28,533,526
2013-10-29 2013-10-25 24.415 1,167,469 -4,645 0.55% 28,503,290
2013-10-25 2013-10-23 24.647 1,172,114 -124,549 0.55% 28,889,236
2013-10-23 2013-10-21 24.327 1,296,663 -11,009 0.61% 31,544,448
2013-10-22 2013-10-18 23.368 1,307,672 -1,893 0.61% 30,558,021
2013-10-21 2013-10-17 23.688 1,309,565 +3,097 0.61% 31,020,945
2013-10-18 2013-10-16 24.211 1,306,468 -3,441 0.61% 31,631,088
2013-10-17 2013-10-15 24.560 1,309,909 -15,826 0.61% 32,171,269
2013-10-16 2013-10-11 24.822 1,325,735 -4,817 0.62% 32,906,747
2013-10-15 2013-10-10 24.589 1,330,552 -5,161 0.62% 32,716,932
2013-10-11 2013-10-09 25.141 1,335,713 -39,222 0.62% 33,581,463
2013-10-10 2013-10-08 24.473 1,374,935 -5,505 0.64% 33,648,415
2013-10-09 2013-10-07 24.502 1,380,440 +7,397 0.65% 33,823,260
2013-10-08 2013-10-04 24.415 1,373,043 -9,118 0.64% 33,522,298
2013-10-07 2013-10-03 23.747 1,382,161 +1,033 0.65% 32,822,187
2013-10-04 2013-10-02 23.484 1,381,128 -12,012 0.65% 32,434,135
2013-10-03 2013-09-30 23.162 1,393,140 +684 0.66% 32,268,055
2013-10-02 2013-09-27 23.630 1,392,456 -342 0.65% 32,903,772
2013-09-30 2013-09-26 23.425 1,392,798 -3,420 0.66% 32,626,726
2013-09-27 2013-09-25 22.811 1,396,218 +10,771 0.66% 31,849,358
2013-09-26 2013-09-24 22.928 1,385,447 -30,090 0.65% 31,765,729
2013-09-25 2013-09-23 22.811 1,415,537 -6,155 0.67% 32,290,047
2013-09-24 2013-09-19 22.431 1,421,692 +12,481 0.67% 31,889,942
2013-09-23 2013-09-18 22.080 1,409,211 -4,958 0.66% 31,115,431
2013-09-19 2013-09-17 22.080 1,414,169 -2,565 0.67% 31,224,904
2013-09-18 2013-09-16 22.314 1,416,734 +2,052 0.67% 31,612,999
2013-09-17 2013-09-13 22.080 1,414,682 -9,062 0.67% 31,236,231
2013-09-16 2013-09-12 21.934 1,423,744 +5,129 0.67% 31,228,133
2013-09-13 2013-09-11 22.256 1,418,615 +3,591 0.67% 31,571,997
2013-09-12 2013-09-10 21.905 1,415,024 -38,810 0.67% 30,995,488
2013-09-11 2013-09-09 21.788 1,453,834 -60,865 0.68% 31,675,534
2013-09-10 2013-09-06 21.817 1,514,699 -10,258 0.71% 33,045,933
2013-09-09 2013-09-05 21.495 1,524,957 +29,235 0.72% 32,779,157
2013-09-06 2013-09-04 22.197 1,495,722 -9,061 0.70% 33,200,567
2013-09-05 2013-09-03 21.992 1,504,783 -7,010 0.71% 33,093,642
2013-09-04 2013-09-02 21.203 1,511,793 +3,591 0.71% 32,054,070
2013-09-03 2013-08-30 21.144 1,508,202 -684 0.71% 31,889,716
2013-09-02 2013-08-29 21.261 1,508,886 +12,139 0.71% 32,080,689
2013-08-30 2013-08-28 21.056 1,496,747 +2,222 0.70% 31,516,192
2013-08-29 2013-08-27 20.881 1,494,525 +170,969 0.70% 31,207,160
2013-08-28 2013-08-26 18.805 1,323,556 +3,420 0.62% 24,888,925
2013-08-27 2013-08-23 18.132 1,320,136 -855 0.62% 23,936,641
2013-08-26 2013-08-22 18.278 1,320,991 +3,419 0.62% 24,145,307
2013-08-22 2013-08-20 17.986 1,317,572 -3,077 0.62% 23,697,488
2013-08-20 2013-08-16 18.512 1,320,649 -3,762 0.62% 24,448,035
2013-08-19 2013-08-15 18.190 1,324,411 +855 0.62% 24,091,620
2013-08-16 2013-08-13 18.951 1,323,556 -684 0.62% 25,082,463
2013-08-13 2013-08-09 19.506 1,324,240 -1,709 0.62% 25,831,248
2013-08-12 2013-08-08 19.360 1,325,949 -855 0.62% 25,670,697
2013-08-08 2013-08-06 19.448 1,326,804 -3,420 0.62% 25,803,657
2013-08-07 2013-08-05 19.331 1,330,224 +2,565 0.63% 25,714,559
2013-08-05 2013-08-01 19.623 1,327,659 -5,984 0.62% 26,053,250
2013-08-02 2013-07-31 19.740 1,333,643 +6,839 0.63% 26,326,687
2013-08-01 2013-07-30 19.360 1,326,804 +1,709 0.62% 25,687,250
2013-07-31 2013-07-29 19.068 1,325,095 -29,748 0.62% 25,266,638
2013-07-30 2013-07-26 18.951 1,354,843 -9,916 0.64% 25,675,377
2013-07-29 2013-07-25 19.536 1,364,759 +3,248 0.64% 26,661,543
2013-07-26 2013-07-24 18.951 1,361,511 +3,419 0.64% 25,801,741
2013-07-25 2013-07-23 18.512 1,358,092 +3,591 0.64% 25,141,185
2013-07-24 2013-07-22 18.454 1,354,501 -18,807 0.64% 24,995,483
2013-07-23 2013-07-19 18.512 1,373,308 +4,787 0.65% 25,422,866
2013-07-19 2013-07-17 19.009 1,368,521 -8,719 0.64% 26,014,631
2013-07-18 2013-07-16 19.273 1,377,240 +17,439 0.65% 26,542,871
2013-07-17 2013-07-15 19.887 1,359,801 +2,564 0.64% 27,041,895
2013-07-16 2013-07-12 19.857 1,357,237 +1,881 0.64% 26,951,213
2013-07-15 2013-07-11 19.302 1,355,356 -4,103 0.64% 26,160,749
2013-07-12 2013-07-10 19.594 1,359,459 -6,839 0.64% 26,637,519
2013-07-11 2013-07-09 19.536 1,366,298 -52,659 0.64% 26,691,608
2013-07-10 2013-07-08 18.629 1,418,957 -260,556 0.67% 26,433,917
2013-07-09 2013-07-05 16.348 1,679,513 -34,365 0.79% 27,456,680
2013-07-08 2013-07-04 16.114 1,713,878 -28,039 0.81% 27,617,499
2013-07-05 2013-07-03 15.851 1,741,917 -14,019 0.82% 27,610,838
2013-07-04 2013-07-02 16.231 1,755,936 -5,129 0.83% 28,500,634
2013-07-03 2013-06-28 16.114 1,761,065 -28,381 0.83% 28,377,872
2013-07-02 2013-06-27 15.763 1,789,446 -11,626 0.84% 28,207,215
2013-06-28 2013-06-26 15.646 1,801,072 -18,807 0.85% 28,179,787
2013-06-27 2013-06-25 14.857 1,819,879 -18,293 0.86% 27,037,036
2013-06-26 2013-06-24 16.085 1,838,172 -11,284 0.86% 29,566,620
2013-06-25 2013-06-21 16.523 1,849,456 -32,313 0.87% 30,559,434
2013-06-24 2013-06-20 16.319 1,881,769 +209,266 0.89% 30,708,129
2013-06-21 2013-06-19 16.523 1,672,503 +683 0.79% 27,635,556
2013-06-20 2013-06-18 16.611 1,671,820 +3,420 0.79% 27,770,948
2013-06-18 2013-06-14 16.611 1,668,400 -6,839 0.78% 27,714,137
2013-06-17 2013-06-13 16.611 1,675,239 -39,665 0.79% 27,827,741
2013-06-14 2013-06-11 17.225 1,714,904 -65,652 0.81% 29,539,828
2013-06-13 2013-06-10 17.284 1,780,556 -684 0.84% 30,774,852
2013-06-11 2013-06-07 17.606 1,781,240 -15,216 0.84% 31,361,094
2013-06-10 2013-06-06 17.430 1,796,456 -1,569 0.84% 31,311,645
2013-06-07 2013-06-05 17.960 1,798,025 +18,341 0.85% 32,291,866
2013-06-06 2013-06-04 17.135 1,779,684 +3,396 0.84% 30,495,339
2013-06-05 2013-06-03 17.165 1,776,288 -2,038 0.84% 30,489,445
2013-06-04 2013-05-31 17.312 1,778,326 -21,398 0.84% 30,786,215
2013-06-03 2013-05-30 17.606 1,799,724 +14,775 0.85% 31,686,530
2013-05-31 2013-05-29 17.577 1,784,949 -8,831 0.85% 31,373,844
2013-05-30 2013-05-28 16.635 1,793,780 +3,906 0.85% 29,839,065
2013-05-29 2013-05-27 16.753 1,789,874 -1,019 0.85% 29,984,880
2013-05-28 2013-05-24 16.370 1,790,893 -22,587 0.85% 29,316,493
2013-05-27 2013-05-23 17.047 1,813,480 -99,178 0.86% 30,914,265
2013-05-24 2013-05-22 16.929 1,912,658 -38,550 0.91% 32,379,695
2013-05-23 2013-05-21 16.488 1,951,208 -23,096 0.92% 32,170,602
2013-05-22 2013-05-20 15.310 1,974,304 -18,002 0.93% 30,226,298
2013-05-21 2013-05-16 15.840 1,992,306 +3,057 0.94% 31,557,741
2013-05-20 2013-05-15 14.809 1,989,249 +49,929 0.94% 29,459,456
2013-05-16 2013-05-14 14.574 1,939,320 +78,969 0.92% 28,263,261
2013-05-15 2013-05-13 14.780 1,860,351 +129,746 0.88% 27,495,790
2013-05-14 2013-05-10 14.839 1,730,605 +6,284 0.82% 25,680,063
2013-05-13 2013-05-09 14.927 1,724,321 +4,925 0.82% 25,739,118
2013-05-10 2013-05-08 15.104 1,719,396 -680 0.81% 25,969,337
2013-05-09 2013-05-07 15.192 1,720,076 +10,360 0.81% 26,131,535
2013-05-08 2013-05-06 15.575 1,709,716 -3,227 0.81% 26,628,533
2013-05-07 2013-05-03 15.369 1,712,943 +21,398 0.81% 26,325,765
2013-05-06 2013-05-02 15.428 1,691,545 -4,925 0.80% 26,096,510
2013-05-02 2013-04-29 14.427 1,696,470 +49,249 0.80% 24,474,276
2013-04-30 2013-04-26 14.515 1,647,221 -11,548 0.78% 23,909,273
2013-04-29 2013-04-25 14.485 1,658,769 +30,739 0.79% 24,028,054
2013-04-26 2013-04-24 14.427 1,628,030 +20,718 0.77% 23,486,920
2013-04-25 2013-04-23 14.544 1,607,312 +65,893 0.76% 23,377,320
2013-04-24 2013-04-22 14.750 1,541,419 -14,096 0.73% 22,736,626
2013-04-23 2013-04-19 14.927 1,555,515 +8,491 0.74% 23,219,334
2013-04-22 2013-04-18 14.574 1,547,024 +849 0.73% 22,546,017
2013-04-19 2013-04-17 14.868 1,546,175 +24,965 0.73% 22,988,869
2013-04-18 2013-04-16 15.280 1,521,210 -6,963 0.72% 23,244,709
2013-04-17 2013-04-15 15.133 1,528,173 -30,229 0.72% 23,126,144
2013-04-16 2013-04-12 14.191 1,558,402 +7,133 0.74% 22,115,366
2013-04-15 2013-04-11 14.279 1,551,269 +49,419 0.73% 22,151,158
2013-04-12 2013-04-10 14.368 1,501,850 +28,021 0.71% 21,578,138
2013-04-11 2013-04-09 14.662 1,473,829 +6,453 0.70% 21,609,466
2013-04-10 2013-04-08 14.868 1,467,376 +2,038 0.69% 21,817,269
2013-04-09 2013-04-05 14.986 1,465,338 -509 0.69% 21,959,537
2013-04-08 2013-04-03 15.251 1,465,847 -4,246 0.69% 22,355,582
2013-04-05 2013-04-02 15.457 1,470,093 -170 0.70% 22,723,316
2013-04-03 2013-03-28 15.899 1,470,263 -17,322 0.70% 23,375,256
2013-04-02 2013-03-27 16.105 1,487,585 +29,380 0.70% 23,957,236
2013-03-28 2013-03-26 15.575 1,458,205 +56,382 0.69% 22,711,292
2013-03-27 2013-03-25 14.338 1,401,823 +201,752 0.66% 20,099,707
2013-03-26 2013-03-22 14.839 1,200,071 +135,861 0.57% 17,807,587
2013-03-25 2013-03-21 14.986 1,064,210 +73,025 0.50% 15,948,238
2013-03-22 2013-03-20 14.927 991,185 -95,272 0.47% 14,795,521
2013-03-21 2013-03-19 13.808 1,086,457 -1,699 0.51% 15,002,132
2013-03-20 2013-03-18 13.337 1,088,156 +8,831 0.52% 14,512,992
2013-03-19 2013-03-15 13.808 1,079,325 +4,925 0.51% 14,903,651
2013-03-18 2013-03-14 13.749 1,074,400 +32,776 0.51% 14,772,380
2013-03-15 2013-03-13 13.308 1,041,624 +20,379 0.49% 13,861,716
2013-03-14 2013-03-12 13.808 1,021,245 +50,948 0.48% 14,101,664
2013-03-13 2013-03-11 14.014 970,297 +37,701 0.46% 13,598,131
2013-03-12 2013-03-08 14.662 932,596 +206,848 0.44% 13,673,840
2013-03-11 2013-03-07 14.780 725,748 +123,293 0.34% 10,726,478
2013-03-08 2013-03-06 14.485 602,455 +128,727 0.29% 8,726,846
2013-03-07 2013-03-05 14.250 473,728 +10,190 0.22% 6,750,594
2013-03-06 2013-03-04 13.985 463,538 +1,698 0.22% 6,482,560
2013-03-05 2013-03-01 14.103 461,840 +19,870 0.22% 6,513,203
2013-03-04 2013-02-28 13.985 441,970 +14,605 0.21% 6,180,932
2013-02-28 2013-02-26 14.368 427,365 +9,510 0.20% 6,140,254
2013-02-27 2013-02-25 14.309 417,855 +85,422 0.20% 5,979,012
2013-02-26 2013-02-22 13.337 332,433 +38,041 0.16% 4,433,737
2013-02-25 2013-02-21 13.161 294,392 -19,530 0.14% 3,874,370
2013-02-22 2013-02-20 12.454 313,922 +21,738 0.15% 3,909,576
2013-02-21 2013-02-19 12.690 292,184 -214,490 0.14% 3,707,672
2013-02-20 2013-02-18 12.071 506,674 -509 0.24% 6,116,177
2013-02-19 2013-02-15 11.276 507,183 +61,646 0.24% 5,719,144
2013-02-18 2013-02-14 11.482 445,537 +43,985 0.21% 5,115,828
2013-02-15 2013-02-08 11.630 401,552 -36,343 0.19% 4,669,888
2013-02-14 2013-02-07 11.924 437,895 -136,879 0.21% 5,221,468
2013-02-08 2013-02-06 12.248 574,774 +373,446 0.27% 7,039,763
2013-02-07 2013-02-05 10.746 201,328 -54,344 0.10% 2,163,539
2013-02-06 2013-02-04 10.275 255,672 +27,342 0.12% 2,627,097
2013-02-05 2013-02-01 8.479 228,330 +74,893 0.11% 1,936,079
2013-02-04 2013-01-31 7.125 153,437 +679 0.07% 1,093,234
2013-01-28 2013-01-24 6.507 152,758 -10,189 0.07% 993,948
2013-01-25 2013-01-23 6.389 162,947 -3,397 0.08% 1,041,055
2013-01-16 2013-01-14 6.242 166,344 +6,793 0.08% 1,038,271
2013-01-15 2013-01-11 6.212 159,551 +6,793 0.08% 991,173
2013-01-14 2013-01-10 6.418 152,758 -1,868 0.07% 980,456
2013-01-11 2013-01-09 6.183 154,626 -251,002 0.07% 956,025
2013-01-09 2013-01-07 6.271 405,628 +16,983 0.19% 2,543,754
2012-12-21 2012-12-19 5.830 388,645 +5,095 0.18% 2,265,614
2012-11-22 2012-11-20 6.065 383,550 +16,982 0.18% 2,326,252
2012-11-21 2012-11-19 6.094 366,568 +33,965 0.17% 2,234,048
2012-11-08 2012-11-06 6.477 332,603 -170 0.16% 2,154,351
2012-10-15 2012-10-11 6.566 332,773 +3,153 0.16% 2,184,844
2012-10-05 2012-10-03 6.358 329,620 +100,981 0.16% 2,095,596
2012-09-26 2012-09-24 6.447 228,639 +1,347 0.11% 1,473,975
2012-09-25 2012-09-21 6.417 227,292 +7,405 0.11% 1,458,539
2012-09-20 2012-09-18 6.774 219,887 +5,386 0.11% 1,489,411
2012-09-19 2012-09-17 6.684 214,501 +80,448 0.10% 1,433,811
2012-09-18 2012-09-14 6.476 134,053 +4,544 0.06% 868,187
2012-06-08 2012-06-06 6.314 129,509 +1,542 0.06% 817,712
2012-05-02 2012-04-27 6.825 127,967 -16,630 0.06% 873,384
2012-04-30 2012-04-26 7.066 144,597 +16,630 0.07% 1,021,665
2012-03-16 2012-03-14 7.276 127,967 -10,310 0.06% 931,097
2012-03-15 2012-03-13 7.757 138,277 -13,304 0.07% 1,072,633
2012-03-14 2012-03-12 7.426 151,581 -16,297 0.07% 1,125,701
2012-03-12 2012-03-08 6.464 167,878 +3,326 0.08% 1,085,210
2012-03-08 2012-03-06 6.103 164,552 +9,811 0.08% 1,004,340
2012-03-06 2012-03-02 6.464 154,741 +23,448 0.07% 1,000,288
2012-02-27 2012-02-23 6.434 131,293 -33,426 0.06% 844,767
2012-02-24 2012-02-22 6.735 164,719 +3,326 0.08% 1,109,361
2012-02-23 2012-02-21 5.592 161,393 +33,426 0.08% 902,566
2011-09-22 2011-09-20 3.910 127,967 +2,000 0.06% 500,298
2011-06-01 2011-05-30 5.681 125,967 +41,989 0.06% 715,633
2011-05-17 2011-05-13 13.286 83,978 +27,993 0.06% 1,115,772
2011-03-29 2011-03-25 13.378 55,985 +21,826 0.06% 748,974
2011-02-25 2011-02-23 12.828 34,159 -2,292 0.04% 438,203
2011-02-24 2011-02-22 13.286 36,451 +1,637 0.04% 484,306
2011-02-17 2011-02-15 13.653 34,814 -1,091 0.04% 475,316
2011-02-09 2011-02-07 13.699 35,905 +1,091 0.04% 491,856
2011-01-28 2011-01-26 13.286 34,814 +655 0.04% 462,556
2011-01-25 2011-01-21 13.836 34,159 -2,182 0.04% 472,633
2011-01-04 2010-12-31 12.828 36,341 -1,092 0.04% 466,194
2011-01-03 2010-12-29 12.324 37,433 +1,310 0.04% 461,338
2010-12-30 2010-12-28 12.645 36,123 -1,092 0.04% 456,778
2010-12-29 2010-12-24 12.783 37,215 -4,256 0.04% 475,701
2010-12-28 2010-12-22 12.737 41,471 +6,439 0.05% 528,204
2010-12-15 2010-12-13 12.920 35,032 +873 0.04% 452,612
2010-10-05 2010-09-30 12.187 34,159 +2,183 0.04% 416,293
2010-10-04 2010-09-29 12.691 31,976 +4,365 0.04% 405,804
2010-09-29 2010-09-27 13.195 27,611 +4,366 0.03% 364,323
2010-09-20 2010-09-16 13.195 23,245 +3,601 0.03% 306,714
2010-09-13 2010-09-09 13.057 19,644 +3,601 0.02% 256,500
2010-09-10 2010-09-08 13.149 16,043 +3,602 0.02% 210,950
2010-08-31 2010-08-27 12.462 12,441 +2,182 0.01% 155,037
2010-07-05 2010-06-30 13.195 10,259 +1,747 0.01% 135,366
2010-06-22 2010-06-18 13.561 8,512 +327 0.01% 115,434
2010-06-11 2010-06-09 14.340 8,185 -13,096 0.01% 117,375
2010-06-09 2010-06-07 13.882 21,281 +1,419 0.02% 295,425
2010-06-03 2010-06-01 13.790 19,862 -4,366 0.02% 273,906
2010-05-27 2010-05-25 13.699 24,228 +2,510 0.03% 331,895
2010-05-11 2010-05-07 15.027 21,718 +655 0.02% 326,367
2010-05-10 2010-05-06 14.478 21,063 +982 0.02% 304,943
2010-04-26 2010-04-22 16.814 20,081 +6,548 0.02% 337,647
2010-04-21 2010-04-19 17.410 13,533 +6,548 0.02% 235,608
2010-04-19 2010-04-15 18.280 6,985 -545 0.01% 127,688
2010-04-16 2010-04-14 18.372 7,530 +545 0.01% 138,341
2010-03-31 2010-03-29 16.219 6,985 +5,239 0.01% 113,287
2010-01-28 2010-01-26 12.599 1,746 -873 0.00% 21,998
2010-01-20 2010-01-18 14.798 2,619 +873 0.00% 38,757
2010-01-11 2010-01-07 14.203 1,746 -2,183 0.00% 24,798
2009-11-26 2009-11-24 12.737 3,929 +2,183 0.00% 50,042
2009-11-24 2009-11-20 11.912 1,746 -982 0.00% 20,798
2009-11-17 2009-11-13 10.812 2,728 +982 0.00% 29,496
2009-11-09 2009-11-05 10.079 1,746 -437 0.00% 17,599
2009-10-14 2009-10-12 7.789 2,183 -12,004 0.00% 17,003
2009-10-06 2009-10-02 7.651 14,187 -9,277 0.02% 108,547
2009-09-29 2009-09-25 7.789 23,464 -48,782 0.03% 182,752
2009-09-28 2009-09-24 7.697 72,246 -4,366 0.08% 556,077
2009-09-25 2009-09-23 7.193 76,612 +62,425 0.08% 551,072
2009-09-24 2009-09-22 7.514 14,187 -23,573 0.02% 106,597
2009-09-23 2009-09-21 8.934 37,760 -2,619 0.04% 337,348
2009-08-12 2009-08-10 5.086 40,379 +8,730 0.04% 205,348
2009-08-07 2009-08-05 5.315 31,649 +17,462 0.04% 168,202
2009-07-28 2009-07-24 4.948 14,187 +12,004 0.02% 70,198
2009-03-02 2009-02-26 3.894 2,183 -3,928 0.00% 8,501
2009-02-27 2009-02-25 4.123 6,111 -17,898 0.01% 25,198
2009-02-13 2009-02-11 3.115 24,009 -19,644 0.03% 74,799
2008-09-11 2008-09-09 3.757 43,653 +41,470 0.05% 163,999
2007-11-08 2007-11-06 10.308 2,183 -1,309 0.00% 22,503
2007-11-07 2007-11-05 10.767 3,492 -109 0.00% 37,597
2007-10-31 2007-10-29 11.225 3,601 -110 0.00% 40,420
2007-10-24 2007-10-22 12.095 3,711 -1,964 0.00% 44,886
2007-10-23 2007-10-18 12.141 5,675 -655 0.01% 68,901
2007-10-22 2007-10-17 13.286 6,330 -1,309 0.01% 84,103
2007-10-12 2007-10-10 15.669 7,639 +1,418 0.01% 119,695
2007-10-08 2007-10-04 9.713 6,221 -5,347 0.01% 60,424
2007-10-05 2007-10-03 8.797 11,568 +436 0.01% 101,759
2007-10-04 2007-10-02 9.942 11,132 -8,730 0.01% 110,674
2007-10-03 2007-09-28 9.621 19,862 +16,588 0.02% 191,097
2007-06-26 2007-06-22 8.705 3,274 0.00% 28,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top