History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-13 | 2025-10-09 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-10 | 2025-10-08 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-09 | 2025-10-06 | 2.110 | 52,000 | +0 | 0.01% | 109,720 |
| 2025-10-08 | 2025-10-03 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2025-10-06 | 2025-10-02 | 2.160 | 52,000 | +0 | 0.01% | 112,320 |
| 2025-10-03 | 2025-09-30 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2025-10-02 | 2025-09-29 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2025-09-30 | 2025-09-26 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2025-09-29 | 2025-09-25 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2025-09-26 | 2025-09-24 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2025-09-25 | 2025-09-23 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2025-09-24 | 2025-09-22 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2025-09-23 | 2025-09-19 | 2.155 | 52,000 | +0 | 0.01% | 112,075 |
| 2025-09-22 | 2025-09-18 | 2.095 | 52,000 | +610 | 0.01% | 108,918 |
| 2025-09-19 | 2025-09-17 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-18 | 2025-09-16 | 2.165 | 51,390 | +0 | 0.01% | 111,281 |
| 2025-09-17 | 2025-09-15 | 2.125 | 51,390 | +0 | 0.01% | 109,201 |
| 2025-09-16 | 2025-09-12 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-09-15 | 2025-09-11 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-09-12 | 2025-09-10 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-09-11 | 2025-09-09 | 2.196 | 51,390 | +0 | 0.01% | 112,841 |
| 2025-09-10 | 2025-09-08 | 2.236 | 51,390 | +0 | 0.01% | 114,921 |
| 2025-09-09 | 2025-09-05 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-08 | 2025-09-04 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-05 | 2025-09-03 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-09-04 | 2025-09-02 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-03 | 2025-09-01 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-09-02 | 2025-08-29 | 2.246 | 51,390 | +0 | 0.01% | 115,441 |
| 2025-09-01 | 2025-08-28 | 2.196 | 51,390 | +0 | 0.01% | 112,841 |
| 2025-08-29 | 2025-08-27 | 2.176 | 51,390 | +0 | 0.01% | 111,801 |
| 2025-08-28 | 2025-08-26 | 2.297 | 51,390 | +0 | 0.01% | 118,041 |
| 2025-08-27 | 2025-08-25 | 2.267 | 51,390 | +0 | 0.01% | 116,481 |
| 2025-08-26 | 2025-08-22 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-08-25 | 2025-08-21 | 2.176 | 51,390 | +0 | 0.01% | 111,801 |
| 2025-08-22 | 2025-08-20 | 2.165 | 51,390 | +0 | 0.01% | 111,281 |
| 2025-08-21 | 2025-08-19 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-08-20 | 2025-08-18 | 2.226 | 51,390 | +0 | 0.01% | 114,401 |
| 2025-08-19 | 2025-08-15 | 2.165 | 51,390 | +0 | 0.01% | 111,281 |
| 2025-08-18 | 2025-08-14 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-08-15 | 2025-08-13 | 2.135 | 51,390 | +0 | 0.01% | 109,721 |
| 2025-08-14 | 2025-08-12 | 2.084 | 51,390 | +0 | 0.01% | 107,121 |
| 2025-08-13 | 2025-08-11 | 2.115 | 51,390 | +0 | 0.01% | 108,681 |
| 2025-08-12 | 2025-08-08 | 2.115 | 51,390 | +0 | 0.01% | 108,681 |
| 2025-08-11 | 2025-08-07 | 2.074 | 51,390 | +0 | 0.01% | 106,601 |
| 2025-08-08 | 2025-08-06 | 2.084 | 51,390 | +0 | 0.01% | 107,121 |
| 2025-08-07 | 2025-08-05 | 2.095 | 51,390 | +0 | 0.01% | 107,641 |
| 2025-08-06 | 2025-08-04 | 2.095 | 51,390 | +0 | 0.01% | 107,641 |
| 2025-08-05 | 2025-08-01 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-08-04 | 2025-07-31 | 2.034 | 51,390 | +0 | 0.01% | 104,521 |
| 2025-08-01 | 2025-07-30 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-31 | 2025-07-29 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-30 | 2025-07-28 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-07-29 | 2025-07-25 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-28 | 2025-07-24 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-25 | 2025-07-23 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-24 | 2025-07-22 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-07-23 | 2025-07-21 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-22 | 2025-07-18 | 2.034 | 51,390 | +0 | 0.01% | 104,521 |
| 2025-07-21 | 2025-07-17 | 2.024 | 51,390 | +0 | 0.01% | 104,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-17 | 2025-07-15 | 2.074 | 51,390 | +0 | 0.01% | 106,601 |
| 2025-07-16 | 2025-07-14 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-07-15 | 2025-07-11 | 2.024 | 51,390 | +0 | 0.01% | 104,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-07-11 | 2025-07-09 | 2.004 | 51,390 | +0 | 0.01% | 102,961 |
| 2025-07-10 | 2025-07-08 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-07-09 | 2025-07-07 | 1.963 | 51,390 | +0 | 0.01% | 100,881 |
| 2025-07-08 | 2025-07-04 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-07-07 | 2025-07-03 | 1.993 | 51,390 | +0 | 0.01% | 102,441 |
| 2025-07-04 | 2025-07-02 | 2.125 | 51,390 | +0 | 0.01% | 109,201 |
| 2025-07-03 | 2025-06-30 | 2.115 | 51,390 | +0 | 0.01% | 108,681 |
| 2025-07-02 | 2025-06-27 | 2.105 | 51,390 | +0 | 0.01% | 108,161 |
| 2025-06-30 | 2025-06-26 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-06-27 | 2025-06-25 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-06-26 | 2025-06-24 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-06-25 | 2025-06-23 | 2.034 | 51,390 | +0 | 0.01% | 104,521 |
| 2025-06-24 | 2025-06-20 | 2.014 | 51,390 | +0 | 0.01% | 103,481 |
| 2025-06-23 | 2025-06-19 | 2.004 | 51,390 | +0 | 0.01% | 102,961 |
| 2025-06-20 | 2025-06-18 | 2.044 | 51,390 | +0 | 0.01% | 105,041 |
| 2025-06-19 | 2025-06-17 | 2.024 | 51,390 | +0 | 0.01% | 104,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-06-17 | 2025-06-13 | 1.973 | 51,390 | +0 | 0.01% | 101,401 |
| 2025-06-16 | 2025-06-12 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-06-13 | 2025-06-11 | 1.973 | 51,390 | +0 | 0.01% | 101,401 |
| 2025-06-12 | 2025-06-10 | 1.993 | 51,390 | +0 | 0.01% | 102,441 |
| 2025-06-11 | 2025-06-09 | 2.014 | 51,390 | +0 | 0.01% | 103,481 |
| 2025-06-10 | 2025-06-06 | 2.004 | 51,390 | +0 | 0.01% | 102,961 |
| 2025-06-09 | 2025-06-05 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-06-06 | 2025-06-04 | 1.953 | 51,390 | +0 | 0.01% | 100,361 |
| 2025-06-05 | 2025-06-03 | 1.933 | 51,390 | +0 | 0.01% | 99,321 |
| 2025-06-04 | 2025-06-02 | 1.933 | 51,390 | +0 | 0.01% | 99,321 |
| 2025-06-03 | 2025-05-30 | 2.072 | 51,390 | +0 | 0.01% | 106,455 |
| 2025-06-02 | 2025-05-29 | 2.072 | 51,390 | +1,687 | 0.01% | 106,455 |
| 2025-05-30 | 2025-05-28 | 2.061 | 49,703 | +0 | 0.01% | 102,441 |
| 2025-05-29 | 2025-05-27 | 2.030 | 49,703 | +0 | 0.01% | 100,881 |
| 2025-05-28 | 2025-05-26 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-27 | 2025-05-23 | 2.030 | 49,703 | +0 | 0.01% | 100,881 |
| 2025-05-26 | 2025-05-22 | 2.030 | 49,703 | +0 | 0.01% | 100,881 |
| 2025-05-23 | 2025-05-21 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-22 | 2025-05-20 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-21 | 2025-05-19 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-20 | 2025-05-16 | 2.051 | 49,703 | +0 | 0.01% | 101,921 |
| 2025-05-19 | 2025-05-15 | 2.103 | 49,703 | +0 | 0.01% | 104,521 |
| 2025-05-16 | 2025-05-14 | 2.082 | 49,703 | +0 | 0.01% | 103,481 |
| 2025-05-15 | 2025-05-13 | 2.082 | 49,703 | +0 | 0.01% | 103,481 |
| 2025-05-14 | 2025-05-12 | 2.113 | 49,703 | +0 | 0.01% | 105,041 |
| 2025-05-13 | 2025-05-09 | 2.072 | 49,703 | +0 | 0.01% | 102,961 |
| 2025-05-12 | 2025-05-08 | 2.113 | 49,703 | +0 | 0.01% | 105,041 |
| 2025-05-09 | 2025-05-07 | 2.103 | 49,703 | +0 | 0.01% | 104,521 |
| 2025-05-08 | 2025-05-06 | 2.051 | 49,703 | +0 | 0.01% | 101,921 |
| 2025-05-07 | 2025-05-02 | 2.009 | 49,703 | +0 | 0.01% | 99,841 |
| 2025-05-06 | 2025-04-30 | 2.009 | 49,703 | +0 | 0.01% | 99,841 |
| 2025-05-02 | 2025-04-29 | 1.998 | 49,703 | +0 | 0.01% | 99,321 |
| 2025-04-30 | 2025-04-28 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-29 | 2025-04-25 | 1.988 | 49,703 | +0 | 0.01% | 98,801 |
| 2025-04-28 | 2025-04-24 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-25 | 2025-04-23 | 1.977 | 49,703 | +0 | 0.01% | 98,281 |
| 2025-04-24 | 2025-04-22 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-23 | 2025-04-17 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-22 | 2025-04-16 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-17 | 2025-04-15 | 1.988 | 49,703 | +0 | 0.01% | 98,801 |
| 2025-04-16 | 2025-04-14 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-15 | 2025-04-11 | 2.009 | 49,703 | +0 | 0.01% | 99,841 |
| 2025-04-14 | 2025-04-10 | 1.936 | 49,703 | +0 | 0.01% | 96,201 |
| 2025-04-11 | 2025-04-09 | 1.936 | 49,703 | +0 | 0.01% | 96,201 |
| 2025-04-10 | 2025-04-08 | 1.873 | 49,703 | +0 | 0.01% | 93,081 |
| 2025-04-09 | 2025-04-07 | 1.873 | 49,703 | +0 | 0.01% | 93,081 |
| 2025-04-08 | 2025-04-03 | 1.904 | 49,703 | +0 | 0.01% | 94,641 |
| 2025-04-07 | 2025-04-02 | 1.915 | 49,703 | +0 | 0.01% | 95,161 |
| 2025-04-03 | 2025-04-01 | 1.915 | 49,703 | +0 | 0.01% | 95,161 |
| 2025-04-02 | 2025-03-31 | 1.904 | 49,703 | +0 | 0.01% | 94,641 |
| 2025-04-01 | 2025-03-28 | 1.925 | 49,703 | +0 | 0.01% | 95,681 |
| 2025-03-31 | 2025-03-27 | 1.925 | 49,703 | +0 | 0.01% | 95,681 |
| 2025-03-28 | 2025-03-26 | 1.936 | 49,703 | +0 | 0.01% | 96,201 |
| 2025-03-27 | 2025-03-25 | 1.956 | 49,703 | +0 | 0.01% | 97,241 |
| 2025-03-26 | 2025-03-24 | 1.956 | 49,703 | +0 | 0.01% | 97,241 |
| 2025-03-25 | 2025-03-21 | 1.988 | 49,703 | +0 | 0.01% | 98,801 |
| 2025-03-24 | 2025-03-20 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-03-21 | 2025-03-19 | 1.998 | 49,703 | +0 | 0.01% | 99,321 |
| 2025-03-20 | 2025-03-18 | 1.998 | 49,703 | +0 | 0.01% | 99,321 |
| 2025-03-19 | 2025-03-17 | 2.019 | 49,703 | +0 | 0.01% | 100,361 |
| 2025-03-18 | 2025-03-14 | 2.019 | 49,703 | +0 | 0.01% | 100,361 |
| 2025-03-17 | 2025-03-13 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2025-03-14 | 2025-03-12 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-13 | 2025-03-11 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-12 | 2025-03-10 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-03-11 | 2025-03-07 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-03-10 | 2025-03-06 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-07 | 2025-03-05 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2025-03-06 | 2025-03-04 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-03-05 | 2025-03-03 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-03-04 | 2025-02-28 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-03 | 2025-02-27 | 2.375 | 49,703 | +0 | 0.01% | 118,041 |
| 2025-02-28 | 2025-02-26 | 2.427 | 49,703 | +0 | 0.01% | 120,641 |
| 2025-02-27 | 2025-02-25 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-02-26 | 2025-02-24 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-02-25 | 2025-02-21 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-24 | 2025-02-20 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-21 | 2025-02-19 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-02-20 | 2025-02-18 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-19 | 2025-02-17 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-02-18 | 2025-02-14 | 2.312 | 49,703 | +0 | 0.01% | 114,921 |
| 2025-02-17 | 2025-02-13 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-14 | 2025-02-12 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-13 | 2025-02-11 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-12 | 2025-02-10 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-11 | 2025-02-07 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-02-10 | 2025-02-06 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-02-07 | 2025-02-05 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-02-06 | 2025-02-04 | 2.260 | 49,703 | +0 | 0.01% | 112,321 |
| 2025-02-05 | 2025-02-03 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-02-04 | 2025-01-28 | 2.270 | 49,703 | +0 | 0.01% | 112,841 |
| 2025-02-03 | 2025-01-24 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-01-27 | 2025-01-23 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-24 | 2025-01-22 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-23 | 2025-01-21 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-01-22 | 2025-01-20 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-21 | 2025-01-17 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-20 | 2025-01-16 | 2.260 | 49,703 | +0 | 0.01% | 112,321 |
| 2025-01-17 | 2025-01-15 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-01-16 | 2025-01-14 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-01-15 | 2025-01-13 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-01-14 | 2025-01-10 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2025-01-13 | 2025-01-09 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-01-10 | 2025-01-08 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-01-09 | 2025-01-07 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-01-08 | 2025-01-06 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-07 | 2025-01-03 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-01-06 | 2025-01-02 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-01-03 | 2024-12-31 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-01-02 | 2024-12-27 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2024-12-30 | 2024-12-24 | 2.312 | 49,703 | +0 | 0.01% | 114,921 |
| 2024-12-27 | 2024-12-20 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-12-23 | 2024-12-19 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2024-12-20 | 2024-12-18 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2024-12-19 | 2024-12-17 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-12-18 | 2024-12-16 | 2.396 | 49,703 | +0 | 0.01% | 119,081 |
| 2024-12-17 | 2024-12-13 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-12-16 | 2024-12-12 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-12-13 | 2024-12-11 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-12-12 | 2024-12-10 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-12-11 | 2024-12-09 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-12-10 | 2024-12-06 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-12-09 | 2024-12-05 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-12-06 | 2024-12-04 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-12-05 | 2024-12-03 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-12-04 | 2024-12-02 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-12-03 | 2024-11-29 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-12-02 | 2024-11-28 | 2.187 | 49,703 | +0 | 0.01% | 108,681 |
| 2024-11-29 | 2024-11-27 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2024-11-28 | 2024-11-26 | 2.187 | 49,703 | +0 | 0.01% | 108,681 |
| 2024-11-27 | 2024-11-25 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-11-26 | 2024-11-22 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-11-25 | 2024-11-21 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-11-22 | 2024-11-20 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-11-21 | 2024-11-19 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-11-20 | 2024-11-18 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-11-19 | 2024-11-15 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-11-18 | 2024-11-14 | 2.187 | 49,703 | +0 | 0.01% | 108,681 |
| 2024-11-15 | 2024-11-13 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2024-11-14 | 2024-11-12 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-11-13 | 2024-11-11 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-11-12 | 2024-11-08 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-11-11 | 2024-11-07 | 2.312 | 49,703 | +0 | 0.01% | 114,921 |
| 2024-11-08 | 2024-11-06 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-11-07 | 2024-11-05 | 2.270 | 49,703 | +0 | 0.01% | 112,841 |
| 2024-11-06 | 2024-11-04 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2024-11-05 | 2024-11-01 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-11-04 | 2024-10-31 | 2.218 | 49,703 | +0 | 0.01% | 110,241 |
| 2024-11-01 | 2024-10-30 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-10-31 | 2024-10-29 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-10-30 | 2024-10-28 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-10-29 | 2024-10-25 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-10-28 | 2024-10-24 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-10-25 | 2024-10-23 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-10-24 | 2024-10-22 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2024-10-23 | 2024-10-21 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2024-10-22 | 2024-10-18 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-10-21 | 2024-10-17 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-10-18 | 2024-10-16 | 2.364 | 49,703 | +0 | 0.01% | 117,521 |
| 2024-10-17 | 2024-10-15 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2024-10-16 | 2024-10-14 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2024-10-15 | 2024-10-10 | 2.364 | 49,703 | +0 | 0.01% | 117,521 |
| 2024-10-14 | 2024-10-09 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-10-10 | 2024-10-08 | 2.385 | 49,703 | +0 | 0.01% | 118,561 |
| 2024-10-09 | 2024-10-07 | 2.595 | 49,703 | +0 | 0.01% | 128,961 |
| 2024-10-08 | 2024-10-04 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-10-07 | 2024-10-03 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-10-04 | 2024-10-02 | 2.270 | 49,703 | +0 | 0.01% | 112,841 |
| 2024-10-03 | 2024-09-30 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-10-02 | 2024-09-27 | 2.218 | 49,703 | +0 | 0.01% | 110,241 |
| 2024-09-30 | 2024-09-26 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-09-27 | 2024-09-25 | 2.166 | 49,703 | -9,558 | 0.01% | 107,641 |
| 2024-09-24 | 2024-09-20 | 2.134 | 59,261 | +9,558 | 0.01% | 126,480 |
| 2024-09-20 | 2024-09-17 | 2.203 | 49,703 | +1,081 | 0.01% | 109,501 |
| 2024-08-29 | 2024-08-27 | 2.235 | 48,622 | -9,351 | 0.01% | 108,680 |
| 2024-08-28 | 2024-08-26 | 2.225 | 57,973 | +9,351 | 0.01% | 128,961 |
| 2024-05-31 | 2024-05-29 | 2.623 | 48,622 | +3,026 | 0.01% | 127,536 |
| 2023-09-18 | 2023-09-14 | 2.750 | 45,596 | +966 | 0.01% | 125,375 |
| 2023-09-04 | 2023-08-30 | 2.528 | 44,630 | -8,583 | 0.01% | 112,839 |
| 2023-08-31 | 2023-08-29 | 2.517 | 53,213 | +8,583 | 0.01% | 133,920 |
| 2023-06-05 | 2023-06-01 | 3.043 | 44,630 | +3,109 | 0.01% | 135,822 |
| 2023-05-31 | 2023-05-29 | 2.993 | 41,521 | -7,985 | 0.01% | 124,281 |
| 2023-05-04 | 2023-05-02 | 3.131 | 49,506 | +7,985 | 0.01% | 155,001 |
| 2023-05-03 | 2023-04-28 | 3.169 | 41,521 | -7,985 | 0.01% | 131,561 |
| 2023-04-20 | 2023-04-18 | 3.143 | 49,506 | -6,387 | 0.01% | 155,621 |
| 2023-04-19 | 2023-04-17 | 3.106 | 55,893 | +6,387 | 0.01% | 173,599 |
| 2023-04-14 | 2023-04-12 | 3.156 | 49,506 | +7,985 | 0.01% | 156,241 |
| 2022-09-19 | 2022-09-15 | 2.857 | 41,521 | +940 | 0.01% | 118,645 |
| 2022-06-06 | 2022-06-01 | 3.324 | 40,581 | +3,510 | 0.01% | 134,908 |
| 2022-05-12 | 2022-05-10 | 3.240 | 37,071 | -14,258 | 0.01% | 120,119 |
| 2022-01-11 | 2022-01-07 | 3.282 | 51,329 | +14,258 | 0.01% | 168,479 |
| 2021-09-16 | 2021-09-14 | 3.580 | 37,071 | +615 | 0.01% | 132,722 |
| 2021-08-24 | 2021-08-20 | 3.238 | 36,456 | -14,021 | 0.01% | 118,040 |
| 2021-08-23 | 2021-08-19 | 3.252 | 50,477 | +14,021 | 0.01% | 164,159 |
| 2021-07-30 | 2021-07-28 | 3.295 | 36,456 | -21,032 | 0.01% | 120,120 |
| 2021-07-29 | 2021-07-27 | 3.152 | 57,488 | +21,032 | 0.01% | 181,219 |
| 2021-07-16 | 2021-07-14 | 3.509 | 36,456 | -21,032 | 0.01% | 127,920 |
| 2021-07-09 | 2021-07-07 | 3.224 | 57,488 | +21,032 | 0.01% | 185,319 |
| 2021-06-04 | 2021-06-02 | 4.387 | 36,456 | +6,364 | 0.01% | 159,941 |
| 2021-06-02 | 2021-05-31 | 4.296 | 30,092 | -3,925 | 0.00% | 129,260 |
| 2021-05-04 | 2021-04-30 | 3.852 | 34,017 | +3,925 | 0.01% | 131,040 |
| 2021-02-26 | 2021-02-24 | 3.501 | 30,092 | +10,467 | 0.00% | 105,340 |
| 2021-02-02 | 2021-01-29 | 3.424 | 19,625 | -6,542 | 0.00% | 67,199 |
| 2021-01-29 | 2021-01-27 | 3.959 | 26,167 | +6,542 | 0.00% | 103,600 |
| 2021-01-27 | 2021-01-25 | 3.470 | 19,625 | +6,542 | 0.00% | 68,099 |
| 2021-01-18 | 2021-01-14 | 3.225 | 13,083 | -26,167 | 0.00% | 42,199 |
| 2021-01-12 | 2021-01-08 | 2.706 | 39,250 | +19,625 | 0.01% | 106,199 |
| 2021-01-07 | 2021-01-05 | 2.752 | 19,625 | +6,542 | 0.00% | 54,000 |
| 2020-12-22 | 2020-12-18 | 2.782 | 13,083 | +13,083 | 0.00% | 36,399 |
| 2020-07-02 | 2020-06-29 | 3.106 | 0 | -6,438 | ||
| 2020-06-26 | 2020-06-23 | 3.231 | 6,438 | +6,438 | 0.00% | 20,800 |
| 2019-10-17 | 2019-10-15 | 5.209 | 0 | -6,047 | ||
| 2019-09-19 | 2019-09-17 | 4.937 | 6,047 | +92 | 0.00% | 29,853 |
| 2019-06-03 | 2019-05-30 | 4.955 | 5,955 | +244 | 0.00% | 29,507 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,711 | +79 | 0.00% | 29,202 |
| 2018-06-04 | 2018-05-31 | 6.436 | 5,632 | -5,306 | 0.00% | 36,249 |
| 2018-04-11 | 2018-04-09 | 6.784 | 10,938 | -16,407 | 0.00% | 74,199 |
| 2018-01-09 | 2018-01-05 | 7.460 | 27,345 | +7,656 | 0.01% | 203,997 |
| 2017-11-20 | 2017-11-16 | 6.619 | 19,689 | +10,938 | 0.00% | 130,322 |
| 2017-11-09 | 2017-11-07 | 6.546 | 8,751 | +5,470 | 0.00% | 57,283 |
| 2017-09-28 | 2017-09-26 | 6.701 | 3,281 | +31 | 0.00% | 21,984 |
| 2017-09-22 | 2017-09-20 | 7.125 | 3,250 | +3,250 | 0.00% | 23,157 |
| 2016-08-18 | 2016-08-16 | 10.173 | 0 | -1,064 | ||
| 2016-08-16 | 2016-08-12 | 9.609 | 1,064 | +1,064 | 0.00% | 10,224 |
| 2015-06-26 | 2015-06-24 | 16.280 | 0 | -525 | ||
| 2015-06-01 | 2015-05-28 | 17.710 | 525 | +525 | 0.00% | 9,298 |
| 2014-06-06 | 2014-06-04 | 31.332 | 0 | -860 | ||
| 2014-01-14 | 2014-01-10 | 27.147 | 860 | +860 | 0.00% | 23,346 |
| 2013-12-10 | 2013-12-06 | 28.542 | 0 | -1,720 | ||
| 2013-12-06 | 2013-12-04 | 26.943 | 1,720 | -1,721 | 0.00% | 46,342 |
| 2013-11-29 | 2013-11-27 | 27.554 | 3,441 | +1,721 | 0.00% | 94,812 |
| 2013-11-28 | 2013-11-26 | 27.495 | 1,720 | -1,721 | 0.00% | 47,292 |
| 2013-11-20 | 2013-11-18 | 24.095 | 3,441 | +1,721 | 0.00% | 82,911 |
| 2013-10-31 | 2013-10-29 | 24.182 | 1,720 | -1,721 | 0.00% | 41,593 |
| 2013-10-21 | 2013-10-17 | 23.688 | 3,441 | +3,441 | 0.00% | 81,510 |
| 2013-10-18 | 2013-10-16 | 24.211 | 0 | -3,441 | ||
| 2013-10-04 | 2013-10-02 | 23.484 | 3,441 | +22 | 0.00% | 80,808 |
| 2013-07-10 | 2013-07-08 | 18.629 | 3,419 | -6,839 | 0.00% | 63,693 |
| 2013-07-03 | 2013-06-28 | 16.114 | 10,258 | +3,419 | 0.00% | 165,298 |
| 2013-06-26 | 2013-06-24 | 16.085 | 6,839 | -3,419 | 0.00% | 110,004 |
| 2013-06-10 | 2013-06-06 | 17.430 | 10,258 | +68 | 0.00% | 178,794 |
| 2013-05-16 | 2013-05-14 | 14.574 | 10,190 | +3,397 | 0.00% | 148,507 |
| 2013-05-15 | 2013-05-13 | 14.780 | 6,793 | -3,397 | 0.00% | 100,400 |
| 2013-05-08 | 2013-05-06 | 15.575 | 10,190 | +3,397 | 0.00% | 158,707 |
| 2013-05-07 | 2013-05-03 | 15.369 | 6,793 | -10,190 | 0.00% | 104,400 |
| 2013-05-06 | 2013-05-02 | 15.428 | 16,983 | +6,793 | 0.01% | 262,007 |
| 2013-04-11 | 2013-04-09 | 14.662 | 10,190 | +5,095 | 0.00% | 149,407 |
| 2013-04-05 | 2013-04-02 | 15.457 | 5,095 | +1,698 | 0.00% | 78,754 |
| 2013-02-20 | 2013-02-18 | 12.071 | 3,397 | +3,397 | 0.00% | 41,006 |
| 2013-02-19 | 2013-02-15 | 11.276 | 0 | -3,397 | ||
| 2013-02-06 | 2013-02-04 | 10.275 | 3,397 | +3,397 | 0.00% | 34,905 |
| 2013-02-05 | 2013-02-01 | 8.479 | 0 | -3,397 | ||
| 2013-01-31 | 2013-01-29 | 6.831 | 3,397 | +3,397 | 0.00% | 23,203 |
| 2012-05-15 | 2012-05-11 | 6.885 | 0 | -3,326 | ||
| 2012-05-11 | 2012-05-09 | 6.705 | 3,326 | +3,326 | 0.00% | 22,300 |
| 2012-05-07 | 2012-05-03 | 7.005 | 0 | -3,326 | ||
| 2012-04-25 | 2012-04-23 | 7.066 | 3,326 | +3,326 | 0.00% | 23,500 |
| 2012-04-16 | 2012-04-12 | 6.494 | 0 | -6,652 | ||
| 2012-04-10 | 2012-04-03 | 6.855 | 6,652 | +6,652 | 0.00% | 45,600 |
| 2012-04-05 | 2012-04-02 | 6.554 | 0 | -6,652 | ||
| 2012-04-02 | 2012-03-29 | 6.615 | 6,652 | +6,652 | 0.00% | 44,000 |
| 2012-03-29 | 2012-03-27 | 6.885 | 0 | -6,652 | ||
| 2012-03-28 | 2012-03-26 | 6.615 | 6,652 | +3,326 | 0.00% | 44,000 |
| 2012-03-27 | 2012-03-23 | 6.675 | 3,326 | -3,326 | 0.00% | 22,200 |
| 2012-03-22 | 2012-03-20 | 7.426 | 6,652 | -3,326 | 0.00% | 49,400 |
| 2012-03-16 | 2012-03-14 | 7.276 | 9,978 | +5,821 | 0.00% | 72,601 |
| 2012-03-15 | 2012-03-13 | 7.757 | 4,157 | -6,154 | 0.00% | 32,246 |
| 2012-03-14 | 2012-03-12 | 7.426 | 10,311 | +333 | 0.00% | 76,574 |
| 2012-03-13 | 2012-03-09 | 6.464 | 9,978 | -3,326 | 0.00% | 64,501 |
| 2012-03-07 | 2012-03-05 | 6.464 | 13,304 | -6,652 | 0.01% | 86,001 |
| 2012-03-06 | 2012-03-02 | 6.464 | 19,956 | +9,978 | 0.01% | 129,001 |
| 2012-03-02 | 2012-02-29 | 5.953 | 9,978 | +3,326 | 0.00% | 59,400 |
| 2012-03-01 | 2012-02-28 | 6.013 | 6,652 | +3,326 | 0.00% | 40,000 |
| 2012-02-28 | 2012-02-24 | 6.494 | 3,326 | +3,326 | 0.00% | 21,600 |
| 2012-02-27 | 2012-02-23 | 6.434 | 0 | -6,652 | ||
| 2012-02-23 | 2012-02-21 | 5.592 | 6,652 | +6,652 | 0.00% | 37,200 |
| 2010-11-17 | 2010-11-15 | 15.623 | 0 | -1,419 | ||
| 2010-11-16 | 2010-11-12 | 15.027 | 1,419 | -764 | 0.00% | 21,324 |
| 2010-11-10 | 2010-11-08 | 13.516 | 2,183 | -1,309 | 0.00% | 29,504 |
| 2010-11-08 | 2010-11-04 | 12.874 | 3,492 | +1,309 | 0.00% | 44,957 |
| 2010-10-06 | 2010-10-04 | 12.508 | 2,183 | -2,182 | 0.00% | 27,304 |
| 2010-10-05 | 2010-09-30 | 12.187 | 4,365 | +2,182 | 0.00% | 53,196 |
| 2010-09-08 | 2010-09-06 | 13.195 | 2,183 | -2,182 | 0.00% | 28,804 |
| 2010-09-01 | 2010-08-30 | 12.324 | 4,365 | +2,182 | 0.00% | 53,796 |
| 2010-08-26 | 2010-08-24 | 13.241 | 2,183 | +2,183 | 0.00% | 28,904 |
| 2010-08-10 | 2010-08-06 | 14.569 | 0 | -3,165 | ||
| 2010-08-09 | 2010-08-05 | 14.569 | 3,165 | -1,200 | 0.00% | 46,112 |
| 2010-08-02 | 2010-07-29 | 13.882 | 4,365 | +2,182 | 0.00% | 60,595 |
| 2010-06-23 | 2010-06-21 | 13.516 | 2,183 | +2,183 | 0.00% | 29,504 |
| 2010-06-04 | 2010-06-02 | 14.203 | 0 | -655 | ||
| 2010-06-03 | 2010-06-01 | 13.790 | 655 | -436 | 0.00% | 9,033 |
| 2010-06-01 | 2010-05-28 | 14.890 | 1,091 | -1,092 | 0.00% | 16,245 |
| 2010-05-31 | 2010-05-27 | 14.020 | 2,183 | +2,183 | 0.00% | 30,605 |
| 2010-04-27 | 2010-04-23 | 17.089 | 0 | -4,365 | ||
| 2010-04-15 | 2010-04-13 | 17.868 | 4,365 | +4,365 | 0.00% | 77,994 |
| 2009-11-09 | 2009-11-05 | 10.079 | 0 | -2,183 | ||
| 2009-10-29 | 2009-10-27 | 8.934 | 2,183 | +2,183 | 0.00% | 19,503 |
| 2009-10-27 | 2009-10-22 | 8.476 | 0 | -2,183 | ||
| 2009-10-15 | 2009-10-13 | 7.560 | 2,183 | -2,182 | 0.00% | 16,502 |
| 2009-10-13 | 2009-10-09 | 7.743 | 4,365 | +2,182 | 0.00% | 33,797 |
| 2009-10-09 | 2009-10-07 | 7.651 | 2,183 | -3,055 | 0.00% | 16,703 |
| 2009-10-08 | 2009-10-06 | 7.422 | 5,238 | -12,660 | 0.01% | 38,877 |
| 2009-10-06 | 2009-10-02 | 7.651 | 17,898 | +17,898 | 0.02% | 136,941 |
| 2009-09-25 | 2009-09-23 | 7.193 | 0 | -2,183 | ||
| 2009-09-24 | 2009-09-22 | 7.514 | 2,183 | +2,183 | 0.00% | 16,402 |
| 2009-08-31 | 2009-08-27 | 5.269 | 0 | -4,365 | ||
| 2009-08-07 | 2009-08-05 | 5.315 | 4,365 | +4,365 | 0.00% | 23,198 |
| 2009-07-21 | 2009-07-17 | 4.811 | 0 | -2,183 | ||
| 2009-07-20 | 2009-07-16 | 4.811 | 2,183 | -2,182 | 0.00% | 10,502 |
| 2009-07-16 | 2009-07-14 | 4.627 | 4,365 | +4,365 | 0.00% | 20,198 |
| 2009-06-23 | 2009-06-19 | 5.819 | 0 | -8,731 | ||
| 2009-06-12 | 2009-06-10 | 6.277 | 8,731 | +4,366 | 0.01% | 54,802 |
| 2009-06-11 | 2009-06-09 | 5.315 | 4,365 | -1,310 | 0.00% | 23,198 |
| 2009-06-10 | 2009-06-08 | 5.223 | 5,675 | +4,365 | 0.01% | 29,640 |
| 2009-06-09 | 2009-06-05 | 4.994 | 1,310 | +1,310 | 0.00% | 6,542 |
| 2007-11-16 | 2007-11-14 | 8.842 | 0 | -2,183 | ||
| 2007-11-15 | 2007-11-13 | 8.842 | 2,183 | +2,183 | 0.00% | 19,303 |
| 2007-10-16 | 2007-10-12 | 14.661 | 0 | -2,183 | ||
| 2007-10-10 | 2007-10-08 | 13.836 | 2,183 | -2,182 | 0.00% | 30,205 |
| 2007-10-09 | 2007-10-05 | 14.203 | 4,365 | +2,182 | 0.00% | 61,995 |
| 2007-10-04 | 2007-10-02 | 9.942 | 2,183 | -2,182 | 0.00% | 21,703 |
| 2007-10-03 | 2007-09-28 | 9.621 | 4,365 | +2,182 | 0.00% | 41,997 |
| 2007-06-26 | 2007-06-22 | 8.705 | 2,183 | 0.00% | 19,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy