History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 1,398,625 | +0 | 0.15% | 2,993,058 |
| 2025-10-13 | 2025-10-09 | 2.140 | 1,398,625 | +0 | 0.15% | 2,993,058 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,398,625 | +0 | 0.15% | 2,993,058 |
| 2025-10-09 | 2025-10-06 | 2.110 | 1,398,625 | +28,000 | 0.15% | 2,951,099 |
| 2025-10-08 | 2025-10-03 | 2.130 | 1,370,625 | -26,000 | 0.15% | 2,919,431 |
| 2025-09-30 | 2025-09-26 | 2.050 | 1,396,625 | +38,000 | 0.15% | 2,863,081 |
| 2025-09-22 | 2025-09-18 | 2.095 | 1,358,625 | +15,946 | 0.15% | 2,845,755 |
| 2025-09-19 | 2025-09-17 | 2.155 | 1,342,679 | +17,789 | 0.15% | 2,893,872 |
| 2025-09-02 | 2025-08-29 | 2.246 | 1,324,890 | +17,789 | 0.14% | 2,976,188 |
| 2025-09-01 | 2025-08-28 | 2.196 | 1,307,101 | +29,648 | 0.14% | 2,870,096 |
| 2025-08-28 | 2025-08-26 | 2.297 | 1,277,453 | +29,648 | 0.14% | 2,934,258 |
| 2025-08-27 | 2025-08-25 | 2.267 | 1,247,805 | -162,076 | 0.14% | 2,828,279 |
| 2025-08-21 | 2025-08-19 | 2.186 | 1,409,881 | -11,859 | 0.15% | 3,081,511 |
| 2025-08-08 | 2025-08-06 | 2.084 | 1,421,740 | +15,812 | 0.15% | 2,963,568 |
| 2025-08-06 | 2025-08-04 | 2.095 | 1,405,928 | -15,812 | 0.15% | 2,944,835 |
| 2025-07-28 | 2025-07-24 | 2.054 | 1,421,740 | +15,812 | 0.15% | 2,920,409 |
| 2025-07-25 | 2025-07-23 | 2.054 | 1,405,928 | +19,766 | 0.15% | 2,887,930 |
| 2025-06-30 | 2025-06-26 | 2.145 | 1,386,162 | +7,906 | 0.15% | 2,973,564 |
| 2025-06-27 | 2025-06-25 | 2.064 | 1,378,256 | -53,366 | 0.15% | 2,845,035 |
| 2025-06-20 | 2025-06-18 | 2.044 | 1,431,622 | -3,953 | 0.16% | 2,926,222 |
| 2025-06-02 | 2025-05-29 | 2.072 | 1,435,575 | +47,127 | 0.16% | 2,973,822 |
| 2025-05-19 | 2025-05-15 | 2.103 | 1,388,448 | -17,205 | 0.16% | 2,919,776 |
| 2025-05-16 | 2025-05-14 | 2.082 | 1,405,653 | -15,293 | 0.16% | 2,926,544 |
| 2025-05-15 | 2025-05-13 | 2.082 | 1,420,946 | -24,851 | 0.16% | 2,958,384 |
| 2025-04-22 | 2025-04-16 | 1.967 | 1,445,797 | +3,823 | 0.16% | 2,843,735 |
| 2025-04-17 | 2025-04-15 | 1.988 | 1,441,974 | -38,233 | 0.16% | 2,866,388 |
| 2025-04-15 | 2025-04-11 | 2.009 | 1,480,207 | -47,791 | 0.17% | 2,973,361 |
| 2025-04-14 | 2025-04-10 | 1.936 | 1,527,998 | +273,365 | 0.17% | 2,957,457 |
| 2025-04-03 | 2025-04-01 | 1.915 | 1,254,633 | +9,558 | 0.14% | 2,402,103 |
| 2025-03-28 | 2025-03-26 | 1.936 | 1,245,075 | -11,470 | 0.14% | 2,409,856 |
| 2025-03-25 | 2025-03-21 | 1.988 | 1,256,545 | +5,735 | 0.14% | 2,497,788 |
| 2025-03-19 | 2025-03-17 | 2.019 | 1,250,810 | +66,908 | 0.14% | 2,525,647 |
| 2025-03-18 | 2025-03-14 | 2.019 | 1,183,902 | -17,205 | 0.13% | 2,390,545 |
| 2025-02-26 | 2025-02-24 | 2.344 | 1,201,107 | -80,289 | 0.14% | 2,814,839 |
| 2025-02-12 | 2025-02-10 | 2.281 | 1,281,396 | -47,791 | 0.14% | 2,922,562 |
| 2025-01-23 | 2025-01-21 | 2.239 | 1,329,187 | -64,996 | 0.15% | 2,975,937 |
| 2025-01-22 | 2025-01-20 | 2.249 | 1,394,183 | -81,006 | 0.16% | 3,136,044 |
| 2024-12-30 | 2024-12-24 | 2.312 | 1,475,189 | +3,824 | 0.17% | 3,410,860 |
| 2024-12-18 | 2024-12-16 | 2.396 | 1,471,365 | -74,554 | 0.17% | 3,525,168 |
| 2024-12-17 | 2024-12-13 | 2.323 | 1,545,919 | -38,233 | 0.17% | 3,590,572 |
| 2024-12-13 | 2024-12-11 | 2.249 | 1,584,152 | -239 | 0.18% | 3,563,356 |
| 2024-11-12 | 2024-11-08 | 2.323 | 1,584,391 | -105,140 | 0.18% | 3,679,927 |
| 2024-11-07 | 2024-11-05 | 2.270 | 1,689,531 | +95,582 | 0.19% | 3,835,746 |
| 2024-11-05 | 2024-11-01 | 2.249 | 1,593,949 | -11,470 | 0.18% | 3,585,393 |
| 2024-10-23 | 2024-10-21 | 2.291 | 1,605,419 | -358 | 0.18% | 3,678,379 |
| 2024-10-14 | 2024-10-09 | 2.323 | 1,605,777 | +28,674 | 0.18% | 3,729,599 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,577,103 | +156,755 | 0.18% | 3,762,000 |
| 2024-10-09 | 2024-10-07 | 2.595 | 1,420,348 | -32,498 | 0.16% | 3,685,279 |
| 2024-10-08 | 2024-10-04 | 2.323 | 1,452,846 | +28,674 | 0.16% | 3,374,399 |
| 2024-10-03 | 2024-09-30 | 2.249 | 1,424,172 | -49,702 | 0.16% | 3,203,501 |
| 2024-09-20 | 2024-09-17 | 2.203 | 1,473,874 | +32,040 | 0.17% | 3,247,109 |
| 2024-09-13 | 2024-09-11 | 2.182 | 1,441,834 | -11,220 | 0.17% | 3,145,681 |
| 2024-08-09 | 2024-08-07 | 2.310 | 1,453,054 | +24,311 | 0.17% | 3,356,640 |
| 2024-07-19 | 2024-07-17 | 2.289 | 1,428,743 | -127,166 | 0.16% | 3,269,920 |
| 2024-07-03 | 2024-06-28 | 2.299 | 1,555,909 | +138,386 | 0.18% | 3,577,601 |
| 2024-06-28 | 2024-06-26 | 2.310 | 1,417,523 | +18,701 | 0.16% | 3,274,561 |
| 2024-06-03 | 2024-05-30 | 2.657 | 1,398,822 | +29,922 | 0.16% | 3,716,996 |
| 2024-05-31 | 2024-05-29 | 2.623 | 1,368,900 | +85,189 | 0.16% | 3,590,652 |
| 2024-05-23 | 2024-05-21 | 2.703 | 1,283,711 | -28,060 | 0.16% | 3,469,679 |
| 2024-05-20 | 2024-05-16 | 2.737 | 1,311,771 | -42,088 | 0.16% | 3,590,401 |
| 2024-05-17 | 2024-05-14 | 2.714 | 1,353,859 | -222,721 | 0.17% | 3,674,719 |
| 2024-05-16 | 2024-05-13 | 2.714 | 1,576,580 | -28,059 | 0.19% | 4,279,240 |
| 2024-05-14 | 2024-05-10 | 2.600 | 1,604,639 | -49,104 | 0.20% | 4,172,400 |
| 2024-05-13 | 2024-05-09 | 2.566 | 1,653,743 | -64,887 | 0.20% | 4,243,500 |
| 2024-05-10 | 2024-05-08 | 2.520 | 1,718,630 | -36,828 | 0.21% | 4,331,600 |
| 2024-05-09 | 2024-05-07 | 2.509 | 1,755,458 | -28,059 | 0.22% | 4,404,401 |
| 2024-05-07 | 2024-05-03 | 2.486 | 1,783,517 | -166,602 | 0.22% | 4,434,120 |
| 2024-05-06 | 2024-05-02 | 2.475 | 1,950,119 | -71,902 | 0.24% | 4,826,080 |
| 2024-05-02 | 2024-04-29 | 2.532 | 2,022,021 | +1,754 | 0.25% | 5,119,321 |
| 2024-04-29 | 2024-04-25 | 2.486 | 2,020,267 | -35,074 | 0.25% | 5,022,720 |
| 2024-04-26 | 2024-04-24 | 2.486 | 2,055,341 | -42,089 | 0.25% | 5,109,920 |
| 2024-04-25 | 2024-04-23 | 2.486 | 2,097,430 | -36,828 | 0.26% | 5,214,560 |
| 2024-04-16 | 2024-04-12 | 2.475 | 2,134,258 | -5,261 | 0.26% | 5,281,781 |
| 2024-04-15 | 2024-04-11 | 2.509 | 2,139,519 | -5,261 | 0.26% | 5,368,000 |
| 2024-04-10 | 2024-04-08 | 2.498 | 2,144,780 | +28,059 | 0.26% | 5,356,740 |
| 2024-04-05 | 2024-04-02 | 2.498 | 2,116,721 | +28,060 | 0.26% | 5,286,661 |
| 2024-04-03 | 2024-03-28 | 2.486 | 2,088,661 | -1,754 | 0.26% | 5,192,759 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,090,415 | +28,059 | 0.26% | 5,292,480 |
| 2024-03-20 | 2024-03-18 | 2.555 | 2,062,356 | +10,522 | 0.25% | 5,268,480 |
| 2024-03-15 | 2024-03-13 | 2.509 | 2,051,834 | +129,774 | 0.25% | 5,148,001 |
| 2024-03-14 | 2024-03-12 | 2.555 | 1,922,060 | -142,050 | 0.24% | 4,910,081 |
| 2024-03-12 | 2024-03-08 | 2.577 | 2,064,110 | -15,783 | 0.25% | 5,320,041 |
| 2024-03-11 | 2024-03-07 | 2.543 | 2,079,893 | -80,670 | 0.26% | 5,289,560 |
| 2024-03-07 | 2024-03-05 | 2.577 | 2,160,563 | -1,754 | 0.27% | 5,568,639 |
| 2024-03-05 | 2024-03-01 | 2.589 | 2,162,317 | -192,907 | 0.27% | 5,597,820 |
| 2024-03-04 | 2024-02-29 | 2.566 | 2,355,224 | -73,656 | 0.29% | 6,043,499 |
| 2024-03-01 | 2024-02-28 | 2.509 | 2,428,880 | -70,148 | 0.30% | 6,094,000 |
| 2024-02-29 | 2024-02-27 | 2.589 | 2,499,028 | -119,252 | 0.31% | 6,469,500 |
| 2024-02-28 | 2024-02-26 | 2.600 | 2,618,280 | +21,044 | 0.32% | 6,808,080 |
| 2024-02-27 | 2024-02-23 | 2.589 | 2,597,236 | +96,454 | 0.32% | 6,723,741 |
| 2024-02-23 | 2024-02-21 | 2.566 | 2,500,782 | +80,671 | 0.31% | 6,417,000 |
| 2024-02-22 | 2024-02-20 | 2.520 | 2,420,111 | +26,305 | 0.30% | 6,099,599 |
| 2024-02-21 | 2024-02-19 | 2.509 | 2,393,806 | +15,783 | 0.29% | 6,006,000 |
| 2024-02-20 | 2024-02-16 | 2.498 | 2,378,023 | +78,917 | 0.29% | 5,939,281 |
| 2024-02-16 | 2024-02-14 | 2.475 | 2,299,106 | +15,783 | 0.28% | 5,689,740 |
| 2024-02-15 | 2024-02-09 | 2.486 | 2,283,323 | +82,425 | 0.28% | 5,676,721 |
| 2024-02-14 | 2024-02-07 | 2.463 | 2,200,898 | +10,522 | 0.27% | 5,421,599 |
| 2024-02-08 | 2024-02-06 | 2.475 | 2,190,376 | +28,059 | 0.27% | 5,420,659 |
| 2024-02-07 | 2024-02-05 | 2.463 | 2,162,317 | +8,769 | 0.27% | 5,326,560 |
| 2024-02-06 | 2024-02-02 | 2.441 | 2,153,548 | +99,961 | 0.26% | 5,255,839 |
| 2024-02-05 | 2024-02-01 | 2.441 | 2,053,587 | +540,140 | 0.25% | 5,011,879 |
| 2024-02-02 | 2024-01-31 | 2.452 | 1,513,447 | +31,567 | 0.19% | 3,710,901 |
| 2024-01-31 | 2024-01-29 | 2.532 | 1,481,880 | +226,228 | 0.18% | 3,751,800 |
| 2024-01-29 | 2024-01-25 | 2.486 | 1,255,652 | +26,306 | 0.15% | 3,121,760 |
| 2024-01-11 | 2024-01-09 | 2.475 | 1,229,346 | -8,769 | 0.15% | 3,042,339 |
| 2023-12-20 | 2023-12-18 | 2.509 | 1,238,115 | -12,276 | 0.15% | 3,106,400 |
| 2023-11-17 | 2023-11-15 | 2.566 | 1,250,391 | +35,074 | 0.15% | 3,208,500 |
| 2023-09-18 | 2023-09-14 | 2.750 | 1,215,317 | +25,748 | 0.15% | 3,341,760 |
| 2023-09-11 | 2023-09-06 | 2.761 | 1,189,569 | -82,394 | 0.15% | 3,284,821 |
| 2023-09-06 | 2023-09-04 | 2.656 | 1,271,963 | -85,827 | 0.16% | 3,378,960 |
| 2023-08-28 | 2023-08-24 | 2.447 | 1,357,790 | -94,411 | 0.17% | 3,322,199 |
| 2023-08-22 | 2023-08-18 | 2.633 | 1,452,201 | -3,433 | 0.18% | 3,823,921 |
| 2023-08-15 | 2023-08-11 | 2.738 | 1,455,634 | -1,716 | 0.18% | 3,985,601 |
| 2023-08-07 | 2023-08-03 | 2.761 | 1,457,350 | +6,866 | 0.18% | 4,024,259 |
| 2023-08-04 | 2023-08-02 | 2.750 | 1,450,484 | -8,583 | 0.18% | 3,988,400 |
| 2023-08-02 | 2023-07-31 | 2.738 | 1,459,067 | +102,993 | 0.18% | 3,995,000 |
| 2023-07-21 | 2023-07-19 | 2.680 | 1,356,074 | -30,898 | 0.17% | 3,634,000 |
| 2023-07-18 | 2023-07-13 | 2.610 | 1,386,972 | +20,599 | 0.17% | 3,619,841 |
| 2023-07-13 | 2023-07-11 | 2.575 | 1,366,373 | +12,016 | 0.17% | 3,518,320 |
| 2023-07-10 | 2023-07-06 | 2.587 | 1,354,357 | -118,442 | 0.17% | 3,503,159 |
| 2023-07-06 | 2023-07-04 | 2.633 | 1,472,799 | -29,182 | 0.18% | 3,878,159 |
| 2023-07-03 | 2023-06-29 | 2.598 | 1,501,981 | -17,165 | 0.19% | 3,902,501 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,519,146 | -27,465 | 0.19% | 4,000,200 |
| 2023-06-19 | 2023-06-15 | 2.622 | 1,546,611 | +29,181 | 0.19% | 4,054,500 |
| 2023-06-16 | 2023-06-14 | 2.610 | 1,517,430 | +137,324 | 0.19% | 3,960,321 |
| 2023-06-14 | 2023-06-12 | 2.622 | 1,380,106 | +15,449 | 0.17% | 3,618,001 |
| 2023-06-12 | 2023-06-08 | 2.656 | 1,364,657 | +17,166 | 0.17% | 3,625,201 |
| 2023-06-09 | 2023-06-07 | 2.587 | 1,347,491 | +22,315 | 0.17% | 3,485,400 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,325,176 | +92,328 | 0.17% | 4,032,901 |
| 2023-05-29 | 2023-05-24 | 2.993 | 1,232,848 | -23,954 | 0.17% | 3,690,160 |
| 2023-05-09 | 2023-05-05 | 3.131 | 1,256,802 | +33,536 | 0.17% | 3,934,999 |
| 2023-04-20 | 2023-04-18 | 3.143 | 1,223,266 | +4,790 | 0.16% | 3,845,319 |
| 2023-04-14 | 2023-04-12 | 3.156 | 1,218,476 | -1,597 | 0.16% | 3,845,521 |
| 2023-04-11 | 2023-04-04 | 3.118 | 1,220,073 | +11,179 | 0.16% | 3,804,721 |
| 2023-03-30 | 2023-03-28 | 3.156 | 1,208,894 | -76,654 | 0.16% | 3,815,280 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,285,548 | -71,863 | 0.17% | 4,008,901 |
| 2023-03-24 | 2023-03-22 | 3.319 | 1,357,411 | -202,813 | 0.18% | 4,505,002 |
| 2023-03-22 | 2023-03-20 | 3.306 | 1,560,224 | -68,669 | 0.21% | 5,158,561 |
| 2023-03-17 | 2023-03-15 | 3.394 | 1,628,893 | -71,863 | 0.22% | 5,528,401 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,700,756 | -164,486 | 0.23% | 5,836,202 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,865,242 | -79,847 | 0.25% | 6,307,201 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,945,089 | -338,555 | 0.26% | 6,796,438 |
| 2023-03-10 | 2023-03-08 | 3.319 | 2,283,644 | -3,194 | 0.31% | 7,579,001 |
| 2023-03-09 | 2023-03-07 | 3.419 | 2,286,838 | -27,148 | 0.31% | 7,818,722 |
| 2023-03-08 | 2023-03-06 | 3.457 | 2,313,986 | -78,250 | 0.31% | 7,998,481 |
| 2023-03-06 | 2023-03-02 | 3.281 | 2,392,236 | -46,312 | 0.32% | 7,849,519 |
| 2023-03-02 | 2023-02-28 | 3.194 | 2,438,548 | -17,567 | 0.33% | 7,787,700 |
| 2023-03-01 | 2023-02-27 | 3.181 | 2,456,115 | -118,174 | 0.33% | 7,813,041 |
| 2023-02-28 | 2023-02-24 | 3.231 | 2,574,289 | +22,357 | 0.35% | 8,317,919 |
| 2023-02-27 | 2023-02-23 | 3.093 | 2,551,932 | -22,357 | 0.34% | 7,894,121 |
| 2023-02-24 | 2023-02-22 | 3.156 | 2,574,289 | -330,570 | 0.35% | 8,124,479 |
| 2023-02-23 | 2023-02-21 | 3.006 | 2,904,859 | +71,863 | 0.39% | 8,731,201 |
| 2023-02-21 | 2023-02-17 | 3.043 | 2,832,996 | -1,597 | 0.38% | 8,621,641 |
| 2023-02-20 | 2023-02-16 | 2.956 | 2,834,593 | -23,954 | 0.38% | 8,378,001 |
| 2023-02-17 | 2023-02-15 | 2.981 | 2,858,547 | +23,954 | 0.39% | 8,520,400 |
| 2023-02-15 | 2023-02-13 | 3.006 | 2,834,593 | +319,391 | 0.38% | 8,520,001 |
| 2023-02-14 | 2023-02-10 | 3.006 | 2,515,202 | -22,357 | 0.34% | 7,560,000 |
| 2023-02-13 | 2023-02-09 | 3.093 | 2,537,559 | -73,460 | 0.34% | 7,849,659 |
| 2023-02-10 | 2023-02-08 | 3.068 | 2,611,019 | -78,251 | 0.35% | 8,011,500 |
| 2023-02-08 | 2023-02-06 | 2.931 | 2,689,270 | -23,954 | 0.36% | 7,881,121 |
| 2023-01-31 | 2023-01-27 | 2.893 | 2,713,224 | +67,072 | 0.37% | 7,849,380 |
| 2023-01-30 | 2023-01-26 | 2.893 | 2,646,152 | +39,924 | 0.36% | 7,655,340 |
| 2023-01-20 | 2023-01-18 | 2.880 | 2,606,228 | +14,372 | 0.35% | 7,507,199 |
| 2023-01-11 | 2023-01-09 | 2.705 | 2,591,856 | +198,023 | 0.35% | 7,011,361 |
| 2023-01-10 | 2023-01-06 | 2.668 | 2,393,833 | +148,516 | 0.32% | 6,385,739 |
| 2023-01-09 | 2023-01-05 | 2.693 | 2,245,317 | +57,491 | 0.30% | 6,045,801 |
| 2023-01-04 | 2022-12-30 | 2.643 | 2,187,826 | +28,745 | 0.30% | 5,781,399 |
| 2022-12-29 | 2022-12-23 | 2.680 | 2,159,081 | -41,521 | 0.29% | 5,786,559 |
| 2022-12-28 | 2022-12-22 | 2.567 | 2,200,602 | -35,133 | 0.30% | 5,649,800 |
| 2022-12-23 | 2022-12-21 | 2.542 | 2,235,735 | +36,730 | 0.30% | 5,684,000 |
| 2022-12-22 | 2022-12-20 | 2.530 | 2,199,005 | -71,863 | 0.30% | 5,563,080 |
| 2022-12-21 | 2022-12-19 | 2.580 | 2,270,868 | +30,342 | 0.31% | 5,858,640 |
| 2022-12-20 | 2022-12-16 | 2.605 | 2,240,526 | +6,388 | 0.30% | 5,836,480 |
| 2022-12-16 | 2022-12-14 | 2.643 | 2,234,138 | -30,342 | 0.30% | 5,903,780 |
| 2022-12-15 | 2022-12-13 | 2.567 | 2,264,480 | +57,490 | 0.31% | 5,813,800 |
| 2022-12-14 | 2022-12-12 | 2.592 | 2,206,990 | +31,939 | 0.30% | 5,721,480 |
| 2022-12-13 | 2022-12-09 | 2.605 | 2,175,051 | +11,179 | 0.29% | 5,665,921 |
| 2022-12-08 | 2022-12-06 | 2.542 | 2,163,872 | +175,665 | 0.29% | 5,501,300 |
| 2022-12-06 | 2022-12-02 | 2.517 | 1,988,207 | +7,985 | 0.27% | 5,004,899 |
| 2022-12-02 | 2022-11-30 | 2.530 | 1,980,222 | +38,326 | 0.27% | 5,009,599 |
| 2022-12-01 | 2022-11-29 | 2.455 | 1,941,896 | +303,422 | 0.26% | 4,766,721 |
| 2022-11-28 | 2022-11-24 | 2.405 | 1,638,474 | +68,669 | 0.22% | 3,939,839 |
| 2022-11-24 | 2022-11-22 | 2.405 | 1,569,805 | -964,560 | 0.21% | 3,774,719 |
| 2022-11-22 | 2022-11-18 | 2.430 | 2,534,365 | +167,680 | 0.34% | 6,157,559 |
| 2022-11-16 | 2022-11-14 | 2.430 | 2,366,685 | -122,966 | 0.32% | 5,750,160 |
| 2022-11-15 | 2022-11-11 | 2.405 | 2,489,651 | -102,205 | 0.34% | 5,986,561 |
| 2022-11-14 | 2022-11-10 | 2.354 | 2,591,856 | -23,954 | 0.35% | 6,102,481 |
| 2022-11-11 | 2022-11-09 | 2.392 | 2,615,810 | +94,220 | 0.35% | 6,257,160 |
| 2022-11-10 | 2022-11-08 | 2.417 | 2,521,590 | +169,277 | 0.34% | 6,094,941 |
| 2022-11-09 | 2022-11-07 | 2.417 | 2,352,313 | +161,293 | 0.32% | 5,685,781 |
| 2022-11-08 | 2022-11-04 | 2.380 | 2,191,020 | +28,745 | 0.30% | 5,213,599 |
| 2022-11-07 | 2022-11-03 | 2.354 | 2,162,275 | +31,939 | 0.29% | 5,091,040 |
| 2022-11-03 | 2022-11-01 | 2.342 | 2,130,336 | -31,939 | 0.29% | 4,989,160 |
| 2022-11-02 | 2022-10-31 | 2.317 | 2,162,275 | -79,848 | 0.29% | 5,009,800 |
| 2022-10-28 | 2022-10-26 | 2.342 | 2,242,123 | +75,057 | 0.30% | 5,250,960 |
| 2022-10-26 | 2022-10-24 | 2.354 | 2,167,066 | -15,970 | 0.29% | 5,102,320 |
| 2022-10-18 | 2022-10-14 | 2.467 | 2,183,036 | +31,940 | 0.29% | 5,385,981 |
| 2022-10-17 | 2022-10-13 | 2.417 | 2,151,096 | +39,923 | 0.29% | 5,199,419 |
| 2022-10-13 | 2022-10-11 | 2.442 | 2,111,173 | +15,970 | 0.28% | 5,155,801 |
| 2022-09-30 | 2022-09-28 | 2.505 | 2,095,203 | -3,194 | 0.28% | 5,248,000 |
| 2022-09-23 | 2022-09-21 | 2.630 | 2,098,397 | -31,939 | 0.28% | 5,518,800 |
| 2022-09-19 | 2022-09-15 | 2.857 | 2,130,336 | +48,198 | 0.29% | 6,087,363 |
| 2022-09-06 | 2022-09-02 | 2.857 | 2,082,138 | +46,824 | 0.29% | 5,949,639 |
| 2022-08-30 | 2022-08-26 | 2.793 | 2,035,314 | -187,299 | 0.28% | 5,685,441 |
| 2022-08-26 | 2022-08-24 | 2.806 | 2,222,613 | +15,609 | 0.31% | 6,237,121 |
| 2022-08-23 | 2022-08-19 | 2.755 | 2,207,004 | -146,718 | 0.30% | 6,080,199 |
| 2022-08-19 | 2022-08-17 | 2.717 | 2,353,722 | +46,825 | 0.32% | 6,393,921 |
| 2022-08-17 | 2022-08-15 | 2.729 | 2,306,897 | -9,365 | 0.32% | 6,296,280 |
| 2022-08-09 | 2022-08-05 | 2.691 | 2,316,262 | +34,338 | 0.32% | 6,232,800 |
| 2022-07-07 | 2022-07-05 | 2.717 | 2,281,924 | -24,973 | 0.31% | 6,198,881 |
| 2022-06-27 | 2022-06-23 | 2.691 | 2,306,897 | +70,237 | 0.32% | 6,207,600 |
| 2022-06-24 | 2022-06-22 | 2.704 | 2,236,660 | -95,210 | 0.31% | 6,047,260 |
| 2022-06-06 | 2022-06-01 | 3.324 | 2,331,870 | +201,702 | 0.32% | 7,752,100 |
| 2022-05-10 | 2022-05-05 | 3.324 | 2,130,168 | +85,549 | 0.32% | 7,081,559 |
| 2022-04-27 | 2022-04-25 | 3.254 | 2,044,619 | -68,440 | 0.31% | 6,653,759 |
| 2022-04-08 | 2022-04-06 | 3.423 | 2,113,059 | +122,621 | 0.32% | 7,232,162 |
| 2022-04-07 | 2022-04-04 | 3.381 | 1,990,438 | +235,259 | 0.30% | 6,728,719 |
| 2022-04-06 | 2022-04-01 | 3.352 | 1,755,179 | +68,439 | 0.27% | 5,884,181 |
| 2022-04-04 | 2022-03-31 | 3.338 | 1,686,740 | +34,220 | 0.25% | 5,631,081 |
| 2022-04-01 | 2022-03-30 | 3.352 | 1,652,520 | +175,375 | 0.25% | 5,540,020 |
| 2022-03-29 | 2022-03-25 | 3.310 | 1,477,145 | -112,639 | 0.22% | 4,889,921 |
| 2022-03-17 | 2022-03-15 | 2.763 | 1,589,784 | -881,154 | 0.24% | 4,393,099 |
| 2022-03-16 | 2022-03-14 | 2.876 | 2,470,938 | -256,647 | 0.37% | 7,105,299 |
| 2022-02-15 | 2022-02-11 | 3.352 | 2,727,585 | -68,439 | 0.41% | 9,144,140 |
| 2022-02-14 | 2022-02-10 | 3.423 | 2,796,024 | +124,046 | 0.42% | 9,569,680 |
| 2022-01-21 | 2022-01-19 | 3.479 | 2,671,978 | -11,407 | 0.40% | 9,295,039 |
| 2022-01-06 | 2022-01-04 | 3.226 | 2,683,385 | -11,406 | 0.41% | 8,657,201 |
| 2021-12-17 | 2021-12-15 | 3.128 | 2,694,791 | +21,387 | 0.41% | 8,429,399 |
| 2021-12-08 | 2021-12-06 | 3.128 | 2,673,404 | -8,555 | 0.40% | 8,362,500 |
| 2021-12-03 | 2021-12-01 | 3.212 | 2,681,959 | -4,277 | 0.41% | 8,614,980 |
| 2021-12-02 | 2021-11-30 | 3.170 | 2,686,236 | -89,827 | 0.41% | 8,515,679 |
| 2021-12-01 | 2021-11-29 | 3.170 | 2,776,063 | -8,555 | 0.42% | 8,800,441 |
| 2021-11-30 | 2021-11-26 | 3.170 | 2,784,618 | -21,387 | 0.42% | 8,827,561 |
| 2021-11-29 | 2021-11-25 | 3.212 | 2,806,005 | -4,277 | 0.42% | 9,013,440 |
| 2021-11-26 | 2021-11-24 | 3.226 | 2,810,282 | -8,555 | 0.42% | 9,066,599 |
| 2021-11-24 | 2021-11-22 | 3.170 | 2,818,837 | -8,555 | 0.43% | 8,936,039 |
| 2021-11-23 | 2021-11-19 | 3.198 | 2,827,392 | -8,555 | 0.43% | 9,042,480 |
| 2021-11-22 | 2021-11-18 | 3.170 | 2,835,947 | -17,110 | 0.43% | 8,990,280 |
| 2021-11-19 | 2021-11-17 | 3.198 | 2,853,057 | -42,774 | 0.43% | 9,124,561 |
| 2021-11-18 | 2021-11-16 | 3.212 | 2,895,831 | -15,684 | 0.44% | 9,301,979 |
| 2021-11-17 | 2021-11-15 | 3.240 | 2,911,515 | -17,110 | 0.44% | 9,434,039 |
| 2021-11-16 | 2021-11-12 | 3.240 | 2,928,625 | -2,852 | 0.44% | 9,489,480 |
| 2021-11-15 | 2021-11-11 | 3.212 | 2,931,477 | -1,425 | 0.44% | 9,416,481 |
| 2021-11-12 | 2021-11-10 | 3.212 | 2,932,902 | -42,775 | 0.44% | 9,421,059 |
| 2021-11-11 | 2021-11-09 | 3.198 | 2,975,677 | -4,277 | 0.45% | 9,516,720 |
| 2021-11-10 | 2021-11-08 | 3.198 | 2,979,954 | -4,278 | 0.45% | 9,530,399 |
| 2021-11-09 | 2021-11-05 | 3.170 | 2,984,232 | -64,161 | 0.45% | 9,460,361 |
| 2021-11-08 | 2021-11-04 | 3.198 | 3,048,393 | -42,775 | 0.46% | 9,749,278 |
| 2021-11-05 | 2021-11-03 | 3.226 | 3,091,168 | -8,555 | 0.47% | 9,972,800 |
| 2021-11-04 | 2021-11-02 | 3.198 | 3,099,723 | -85,549 | 0.47% | 9,913,441 |
| 2021-11-03 | 2021-11-01 | 3.226 | 3,185,272 | -235,259 | 0.48% | 10,276,401 |
| 2021-11-02 | 2021-10-29 | 3.240 | 3,420,531 | -21,388 | 0.52% | 11,083,379 |
| 2021-11-01 | 2021-10-28 | 3.212 | 3,441,919 | -106,936 | 0.52% | 11,056,121 |
| 2021-10-18 | 2021-10-12 | 3.324 | 3,548,855 | -14,258 | 0.54% | 11,797,861 |
| 2021-09-27 | 2021-09-23 | 3.296 | 3,563,113 | -14,258 | 0.54% | 11,745,300 |
| 2021-09-16 | 2021-09-14 | 3.580 | 3,577,371 | +59,375 | 0.54% | 12,807,757 |
| 2021-09-15 | 2021-09-13 | 3.609 | 3,517,996 | +9,815 | 0.54% | 12,695,542 |
| 2021-09-14 | 2021-09-10 | 3.666 | 3,508,181 | +318,289 | 0.54% | 12,860,282 |
| 2021-09-13 | 2021-09-09 | 3.566 | 3,189,892 | +136,008 | 0.49% | 11,374,999 |
| 2021-09-08 | 2021-09-06 | 3.623 | 3,053,884 | +133,205 | 0.47% | 11,064,241 |
| 2021-09-07 | 2021-09-03 | 3.537 | 2,920,679 | -35,054 | 0.45% | 10,331,678 |
| 2021-09-03 | 2021-09-01 | 3.566 | 2,955,733 | +18,228 | 0.45% | 10,539,999 |
| 2021-09-02 | 2021-08-31 | 3.552 | 2,937,505 | -15,424 | 0.45% | 10,433,099 |
| 2021-09-01 | 2021-08-30 | 3.495 | 2,952,929 | -35,054 | 0.45% | 10,319,400 |
| 2021-08-26 | 2021-08-24 | 3.423 | 2,987,983 | -30,847 | 0.46% | 10,228,801 |
| 2021-08-24 | 2021-08-20 | 3.238 | 3,018,830 | +11,217 | 0.46% | 9,774,620 |
| 2021-08-23 | 2021-08-19 | 3.252 | 3,007,613 | -91,140 | 0.46% | 9,781,201 |
| 2021-08-20 | 2021-08-18 | 3.281 | 3,098,753 | +30,848 | 0.48% | 10,166,001 |
| 2021-08-18 | 2021-08-16 | 3.323 | 3,067,905 | +14,021 | 0.47% | 10,196,079 |
| 2021-08-04 | 2021-08-02 | 3.423 | 3,053,884 | -25,238 | 0.47% | 10,454,401 |
| 2021-07-30 | 2021-07-28 | 3.295 | 3,079,122 | +19,630 | 0.47% | 10,145,518 |
| 2021-07-29 | 2021-07-27 | 3.152 | 3,059,492 | +7,010 | 0.47% | 9,644,439 |
| 2021-07-28 | 2021-07-26 | 3.295 | 3,052,482 | -16,825 | 0.47% | 10,057,741 |
| 2021-07-21 | 2021-07-19 | 3.537 | 3,069,307 | -4,207 | 0.47% | 10,857,439 |
| 2021-07-19 | 2021-07-15 | 3.594 | 3,073,514 | +21,032 | 0.47% | 11,047,681 |
| 2021-07-15 | 2021-07-13 | 3.338 | 3,052,482 | +26,641 | 0.47% | 10,188,361 |
| 2021-06-11 | 2021-06-09 | 3.609 | 3,025,841 | +84,129 | 0.46% | 10,919,481 |
| 2021-06-07 | 2021-06-03 | 4.341 | 2,941,712 | -42,064 | 0.45% | 12,771,042 |
| 2021-06-04 | 2021-06-02 | 4.387 | 2,983,776 | +179,993 | 0.46% | 13,090,491 |
| 2021-06-03 | 2021-06-01 | 4.433 | 2,803,783 | -22,241 | 0.46% | 12,429,402 |
| 2021-06-02 | 2021-05-31 | 4.296 | 2,826,024 | -58,876 | 0.47% | 12,139,198 |
| 2021-05-31 | 2021-05-27 | 3.974 | 2,884,900 | +15,700 | 0.47% | 11,466,000 |
| 2021-05-27 | 2021-05-25 | 3.944 | 2,869,200 | -19,625 | 0.47% | 11,315,881 |
| 2021-05-26 | 2021-05-24 | 3.929 | 2,888,825 | +1,295,261 | 0.48% | 11,349,120 |
| 2021-05-11 | 2021-05-07 | 3.867 | 1,593,564 | -130,834 | 0.26% | 6,163,081 |
| 2021-05-10 | 2021-05-06 | 4.020 | 1,724,398 | -39,251 | 0.28% | 6,932,679 |
| 2021-05-06 | 2021-05-04 | 4.097 | 1,763,649 | +188,402 | 0.29% | 7,225,282 |
| 2021-04-28 | 2021-04-26 | 4.234 | 1,575,247 | -39,250 | 0.26% | 6,670,160 |
| 2021-04-27 | 2021-04-23 | 3.959 | 1,614,497 | +163,543 | 0.27% | 6,392,119 |
| 2021-04-26 | 2021-04-22 | 3.852 | 1,450,954 | +74,575 | 0.24% | 5,589,359 |
| 2021-04-22 | 2021-04-20 | 3.715 | 1,376,379 | -32,708 | 0.23% | 5,112,722 |
| 2021-04-16 | 2021-04-14 | 3.684 | 1,409,087 | -13,084 | 0.23% | 5,191,139 |
| 2021-04-14 | 2021-04-12 | 3.715 | 1,422,171 | -7,850 | 0.23% | 5,282,821 |
| 2021-04-13 | 2021-04-09 | 3.806 | 1,430,021 | -19,625 | 0.24% | 5,443,141 |
| 2021-04-08 | 2021-04-01 | 3.669 | 1,449,646 | -78,501 | 0.24% | 5,318,401 |
| 2021-04-07 | 2021-03-31 | 3.608 | 1,528,147 | -32,708 | 0.25% | 5,512,962 |
| 2021-03-31 | 2021-03-29 | 3.669 | 1,560,855 | -56,259 | 0.26% | 5,726,399 |
| 2021-03-30 | 2021-03-26 | 3.653 | 1,617,114 | -11,775 | 0.27% | 5,908,080 |
| 2021-03-29 | 2021-03-25 | 3.424 | 1,628,889 | -450,071 | 0.27% | 5,577,600 |
| 2021-03-26 | 2021-03-24 | 3.455 | 2,078,960 | -223,727 | 0.34% | 7,182,281 |
| 2021-03-25 | 2021-03-23 | 3.378 | 2,302,687 | -856,965 | 0.38% | 7,779,201 |
| 2021-03-23 | 2021-03-19 | 3.302 | 3,159,652 | -6,542 | 0.52% | 10,432,799 |
| 2021-03-18 | 2021-03-16 | 3.317 | 3,166,194 | +13,083 | 0.52% | 10,502,800 |
| 2021-03-01 | 2021-02-25 | 3.577 | 3,153,111 | +130,835 | 0.52% | 11,278,801 |
| 2021-02-26 | 2021-02-24 | 3.501 | 3,022,276 | +20,933 | 0.50% | 10,579,800 |
| 2021-02-23 | 2021-02-19 | 3.898 | 3,001,343 | +32,709 | 0.49% | 11,699,402 |
| 2021-02-22 | 2021-02-18 | 3.990 | 2,968,634 | -15,700 | 0.49% | 11,844,180 |
| 2021-02-19 | 2021-02-17 | 3.990 | 2,984,334 | +18,317 | 0.49% | 11,906,819 |
| 2021-02-09 | 2021-02-05 | 3.348 | 2,966,017 | +39,250 | 0.49% | 9,929,459 |
| 2021-02-03 | 2021-02-01 | 3.302 | 2,926,767 | +39,250 | 0.48% | 9,663,840 |
| 2021-02-02 | 2021-01-29 | 3.424 | 2,887,517 | +3,925 | 0.48% | 9,887,361 |
| 2021-02-01 | 2021-01-28 | 3.699 | 2,883,592 | -3,925 | 0.47% | 10,667,362 |
| 2021-01-29 | 2021-01-27 | 3.959 | 2,887,517 | -227,979 | 0.48% | 11,432,261 |
| 2021-01-28 | 2021-01-26 | 3.929 | 3,115,496 | -259,052 | 0.51% | 12,239,626 |
| 2021-01-27 | 2021-01-25 | 3.470 | 3,374,548 | -98,126 | 0.56% | 11,709,795 |
| 2021-01-22 | 2021-01-20 | 3.241 | 3,472,674 | -15,700 | 0.57% | 11,254,021 |
| 2021-01-21 | 2021-01-19 | 3.363 | 3,488,374 | -39,250 | 0.57% | 11,731,500 |
| 2021-01-20 | 2021-01-18 | 3.363 | 3,527,624 | -40,559 | 0.58% | 11,863,499 |
| 2021-01-19 | 2021-01-15 | 3.134 | 3,568,183 | -154,385 | 0.59% | 11,181,725 |
| 2021-01-18 | 2021-01-14 | 3.225 | 3,722,568 | +34,017 | 0.61% | 12,006,956 |
| 2021-01-15 | 2021-01-13 | 2.782 | 3,688,551 | +255,128 | 0.61% | 10,262,071 |
| 2021-01-14 | 2021-01-12 | 2.675 | 3,433,423 | +32,708 | 0.57% | 9,184,874 |
| 2021-01-13 | 2021-01-11 | 2.690 | 3,400,715 | +3,925 | 0.56% | 9,149,361 |
| 2021-01-12 | 2021-01-08 | 2.706 | 3,396,790 | +100,743 | 0.56% | 9,190,726 |
| 2021-01-11 | 2021-01-07 | 2.736 | 3,296,047 | +19,625 | 0.54% | 9,018,914 |
| 2021-01-07 | 2021-01-05 | 2.752 | 3,276,422 | +10,467 | 0.54% | 9,015,300 |
| 2021-01-06 | 2021-01-04 | 2.736 | 3,265,955 | +141,301 | 0.54% | 8,936,574 |
| 2021-01-04 | 2020-12-29 | 2.614 | 3,124,654 | +32,709 | 0.51% | 8,167,815 |
| 2020-12-30 | 2020-12-28 | 2.645 | 3,091,945 | +2,616 | 0.51% | 8,176,844 |
| 2020-12-29 | 2020-12-24 | 2.614 | 3,089,329 | -52,334 | 0.51% | 8,075,476 |
| 2020-12-28 | 2020-12-22 | 2.660 | 3,141,663 | +133,452 | 0.52% | 8,356,351 |
| 2020-12-22 | 2020-12-18 | 2.782 | 3,008,211 | +3,925 | 0.50% | 8,369,269 |
| 2020-12-21 | 2020-12-17 | 2.782 | 3,004,286 | +159,618 | 0.49% | 8,358,349 |
| 2020-12-14 | 2020-12-10 | 2.782 | 2,844,668 | +48,408 | 0.47% | 7,914,269 |
| 2020-12-10 | 2020-12-08 | 2.782 | 2,796,260 | +17,009 | 0.46% | 7,779,591 |
| 2020-12-09 | 2020-12-07 | 2.752 | 2,779,251 | +77,192 | 0.46% | 7,647,300 |
| 2020-12-07 | 2020-12-03 | 2.797 | 2,702,059 | +120,368 | 0.44% | 7,558,816 |
| 2020-12-01 | 2020-11-27 | 2.874 | 2,581,691 | +13,083 | 0.43% | 7,419,420 |
| 2020-11-25 | 2020-11-23 | 2.920 | 2,568,608 | -32,708 | 0.42% | 7,499,616 |
| 2020-11-24 | 2020-11-20 | 2.874 | 2,601,316 | -6,542 | 0.43% | 7,475,819 |
| 2020-11-20 | 2020-11-18 | 2.935 | 2,607,858 | +39,250 | 0.43% | 7,654,080 |
| 2020-11-18 | 2020-11-16 | 2.904 | 2,568,608 | -2,616 | 0.42% | 7,460,351 |
| 2020-11-13 | 2020-11-11 | 2.950 | 2,571,224 | +27,475 | 0.42% | 7,585,864 |
| 2020-11-11 | 2020-11-09 | 2.966 | 2,543,749 | +77,192 | 0.42% | 7,543,690 |
| 2020-11-10 | 2020-11-06 | 2.904 | 2,466,557 | +37,942 | 0.41% | 7,163,951 |
| 2020-11-09 | 2020-11-05 | 2.889 | 2,428,615 | +1,309 | 0.40% | 7,016,626 |
| 2020-11-05 | 2020-11-03 | 2.889 | 2,427,306 | +14,391 | 0.40% | 7,012,844 |
| 2020-11-04 | 2020-11-02 | 2.843 | 2,412,915 | +252,511 | 0.40% | 6,860,611 |
| 2020-11-03 | 2020-10-30 | 2.920 | 2,160,404 | +71,959 | 0.36% | 6,307,775 |
| 2020-11-02 | 2020-10-29 | 2.966 | 2,088,445 | +14,392 | 0.34% | 6,193,450 |
| 2020-10-30 | 2020-10-28 | 2.966 | 2,074,053 | +31,400 | 0.34% | 6,150,769 |
| 2020-10-21 | 2020-10-19 | 3.073 | 2,042,653 | +1,308 | 0.34% | 6,276,225 |
| 2020-10-20 | 2020-10-16 | 3.027 | 2,041,345 | +20,934 | 0.34% | 6,178,591 |
| 2020-10-05 | 2020-09-29 | 3.103 | 2,020,411 | +34,017 | 0.33% | 6,269,654 |
| 2020-09-30 | 2020-09-28 | 3.103 | 1,986,394 | +30,092 | 0.33% | 6,164,094 |
| 2020-09-29 | 2020-09-25 | 3.134 | 1,956,302 | +11,775 | 0.32% | 6,130,524 |
| 2020-09-28 | 2020-09-24 | 3.134 | 1,944,527 | -654 | 0.32% | 6,093,624 |
| 2020-09-18 | 2020-09-16 | 3.433 | 1,945,181 | +18,316 | 0.32% | 6,677,181 |
| 2020-09-17 | 2020-09-15 | 3.464 | 1,926,865 | +30,516 | 0.32% | 6,674,166 |
| 2020-09-14 | 2020-09-10 | 3.433 | 1,896,349 | +12,877 | 0.32% | 6,509,556 |
| 2020-09-11 | 2020-09-09 | 3.277 | 1,883,472 | +12,876 | 0.31% | 6,172,804 |
| 2020-09-10 | 2020-09-08 | 3.293 | 1,870,596 | +36,053 | 0.31% | 6,159,660 |
| 2020-09-09 | 2020-09-07 | 3.339 | 1,834,543 | +14,164 | 0.31% | 6,126,426 |
| 2020-09-08 | 2020-09-04 | 3.371 | 1,820,379 | +1,288 | 0.30% | 6,135,676 |
| 2020-09-07 | 2020-09-03 | 3.402 | 1,819,091 | +19,314 | 0.30% | 6,187,844 |
| 2020-09-04 | 2020-09-02 | 3.371 | 1,799,777 | +37,341 | 0.30% | 6,066,236 |
| 2020-09-03 | 2020-09-01 | 3.448 | 1,762,436 | +26,397 | 0.29% | 6,077,251 |
| 2020-09-02 | 2020-08-31 | 3.495 | 1,736,039 | +50,217 | 0.29% | 6,067,124 |
| 2020-09-01 | 2020-08-28 | 3.495 | 1,685,822 | +46,354 | 0.28% | 5,891,625 |
| 2020-08-31 | 2020-08-27 | 3.495 | 1,639,468 | +39,917 | 0.27% | 5,729,626 |
| 2020-08-28 | 2020-08-26 | 3.510 | 1,599,551 | +77,257 | 0.27% | 5,614,969 |
| 2020-08-27 | 2020-08-25 | 3.541 | 1,522,294 | +106,873 | 0.25% | 5,391,061 |
| 2020-08-26 | 2020-08-24 | 3.666 | 1,415,421 | +72,107 | 0.24% | 5,188,460 |
| 2020-08-25 | 2020-08-21 | 3.666 | 1,343,314 | +159,665 | 0.22% | 4,924,140 |
| 2020-08-24 | 2020-08-20 | 3.619 | 1,183,649 | +7,726 | 0.20% | 4,283,706 |
| 2020-08-20 | 2020-08-18 | 3.572 | 1,175,923 | +19,315 | 0.20% | 4,200,951 |
| 2020-08-07 | 2020-08-05 | 3.697 | 1,156,608 | +12,876 | 0.19% | 4,275,668 |
| 2020-08-05 | 2020-08-03 | 4.007 | 1,143,732 | +1,287 | 0.19% | 4,583,369 |
| 2020-08-04 | 2020-07-31 | 3.728 | 1,142,445 | +38,629 | 0.19% | 4,258,801 |
| 2020-07-27 | 2020-07-23 | 3.635 | 1,103,816 | +6,438 | 0.18% | 4,011,930 |
| 2020-07-23 | 2020-07-21 | 3.743 | 1,097,378 | +42,492 | 0.18% | 4,107,846 |
| 2020-07-22 | 2020-07-20 | 3.666 | 1,054,886 | +97,859 | 0.18% | 3,866,859 |
| 2020-07-20 | 2020-07-16 | 3.417 | 957,027 | +104,298 | 0.16% | 3,270,301 |
| 2020-07-16 | 2020-07-14 | 3.697 | 852,729 | -25,753 | 0.14% | 3,152,309 |
| 2020-07-14 | 2020-07-10 | 4.116 | 878,482 | -110,735 | 0.15% | 3,615,926 |
| 2020-07-13 | 2020-07-09 | 4.038 | 989,217 | -51,505 | 0.17% | 3,994,899 |
| 2020-07-10 | 2020-07-08 | 3.588 | 1,040,722 | +72,107 | 0.17% | 3,734,114 |
| 2020-07-09 | 2020-07-07 | 3.184 | 968,615 | -32,191 | 0.16% | 3,084,224 |
| 2020-07-08 | 2020-07-06 | 3.246 | 1,000,806 | +57,943 | 0.17% | 3,248,905 |
| 2020-07-06 | 2020-07-02 | 3.106 | 942,863 | +64,381 | 0.16% | 2,929,000 |
| 2020-07-02 | 2020-06-29 | 3.106 | 878,482 | +27,040 | 0.15% | 2,729,001 |
| 2020-06-18 | 2020-06-16 | 3.231 | 851,442 | +37,342 | 0.14% | 2,750,801 |
| 2020-06-05 | 2020-06-03 | 4.101 | 814,100 | +49,439 | 0.14% | 3,338,714 |
| 2020-06-02 | 2020-05-29 | 3.903 | 764,661 | +2,419 | 0.14% | 2,984,219 |
| 2020-05-21 | 2020-05-19 | 3.837 | 762,242 | -1,210 | 0.14% | 2,924,359 |
| 2020-05-18 | 2020-05-14 | 3.837 | 763,452 | +68,938 | 0.14% | 2,929,001 |
| 2020-05-15 | 2020-05-13 | 4.002 | 694,514 | +18,141 | 0.12% | 2,779,369 |
| 2020-05-12 | 2020-05-08 | 4.052 | 676,373 | +3,628 | 0.12% | 2,740,326 |
| 2020-05-11 | 2020-05-07 | 4.134 | 672,745 | +27,817 | 0.12% | 2,781,252 |
| 2020-04-02 | 2020-03-31 | 4.052 | 644,928 | +39,911 | 0.11% | 2,612,926 |
| 2020-03-16 | 2020-03-12 | 5.242 | 605,017 | -1,209 | 0.11% | 3,171,587 |
| 2020-02-24 | 2020-02-20 | 6.152 | 606,226 | -19,351 | 0.11% | 3,729,300 |
| 2020-02-21 | 2020-02-19 | 6.119 | 625,577 | -16,932 | 0.11% | 3,827,651 |
| 2019-12-19 | 2019-12-17 | 4.829 | 642,509 | +18,142 | 0.11% | 3,102,501 |
| 2019-11-12 | 2019-11-08 | 4.928 | 624,367 | +25,398 | 0.11% | 3,076,848 |
| 2019-10-22 | 2019-10-18 | 5.027 | 598,969 | -3,629 | 0.11% | 3,011,118 |
| 2019-10-21 | 2019-10-17 | 5.077 | 602,598 | -151 | 0.11% | 3,059,256 |
| 2019-10-14 | 2019-10-10 | 5.093 | 602,749 | -6,047 | 0.11% | 3,069,990 |
| 2019-10-11 | 2019-10-09 | 5.209 | 608,796 | -3,628 | 0.11% | 3,171,262 |
| 2019-09-27 | 2019-09-25 | 5.143 | 612,424 | +9,675 | 0.11% | 3,149,651 |
| 2019-09-23 | 2019-09-19 | 4.895 | 602,749 | -4,838 | 0.11% | 2,950,380 |
| 2019-09-19 | 2019-09-17 | 4.937 | 607,587 | +9,237 | 0.11% | 2,999,568 |
| 2019-09-17 | 2019-09-13 | 4.836 | 598,350 | -8,337 | 0.11% | 2,893,682 |
| 2019-09-11 | 2019-09-09 | 4.567 | 606,687 | -17,866 | 0.11% | 2,771,000 |
| 2019-09-05 | 2019-09-03 | 4.450 | 624,553 | +50,024 | 0.11% | 2,779,189 |
| 2019-08-15 | 2019-08-13 | 4.618 | 574,529 | +3,573 | 0.10% | 2,653,063 |
| 2019-08-13 | 2019-08-09 | 4.584 | 570,956 | -3,573 | 0.10% | 2,617,389 |
| 2019-08-12 | 2019-08-08 | 4.752 | 574,529 | +27,394 | 0.10% | 2,730,243 |
| 2019-07-25 | 2019-07-23 | 5.508 | 547,135 | +5,955 | 0.10% | 3,013,501 |
| 2019-06-20 | 2019-06-18 | 4.668 | 541,180 | +15,484 | 0.10% | 2,526,327 |
| 2019-06-19 | 2019-06-17 | 4.735 | 525,696 | +11,910 | 0.09% | 2,489,355 |
| 2019-06-14 | 2019-06-12 | 4.719 | 513,786 | +5,956 | 0.09% | 2,424,329 |
| 2019-06-13 | 2019-06-11 | 4.719 | 507,830 | +5,955 | 0.09% | 2,396,225 |
| 2019-06-11 | 2019-06-06 | 4.685 | 501,875 | -1,191 | 0.09% | 2,351,271 |
| 2019-06-10 | 2019-06-05 | 4.668 | 503,066 | -2,382 | 0.09% | 2,348,404 |
| 2019-06-06 | 2019-06-04 | 4.467 | 505,448 | +17,865 | 0.09% | 2,257,673 |
| 2019-06-04 | 2019-05-31 | 4.920 | 487,583 | +5,955 | 0.09% | 2,398,863 |
| 2019-06-03 | 2019-05-30 | 4.955 | 481,628 | +19,711 | 0.09% | 2,386,430 |
| 2019-05-28 | 2019-05-24 | 4.885 | 461,917 | -17,134 | 0.09% | 2,256,413 |
| 2019-05-16 | 2019-05-14 | 5.673 | 479,051 | -7,996 | 0.09% | 2,717,548 |
| 2019-05-03 | 2019-04-30 | 6.163 | 487,047 | -4,570 | 0.09% | 3,001,678 |
| 2019-04-26 | 2019-04-24 | 6.110 | 491,617 | -15,992 | 0.09% | 3,004,020 |
| 2019-04-18 | 2019-04-16 | 6.128 | 507,609 | +28,558 | 0.10% | 3,110,627 |
| 2019-03-20 | 2019-03-18 | 6.321 | 479,051 | -14,850 | 0.09% | 3,027,886 |
| 2019-03-07 | 2019-03-05 | 6.618 | 493,901 | -2,285 | 0.09% | 3,268,754 |
| 2019-03-06 | 2019-03-04 | 6.373 | 496,186 | -13,136 | 0.09% | 3,162,252 |
| 2019-02-01 | 2019-01-30 | 5.865 | 509,322 | -11,423 | 0.10% | 2,987,361 |
| 2019-01-18 | 2019-01-16 | 5.725 | 520,745 | -12,565 | 0.10% | 2,981,422 |
| 2018-12-11 | 2018-12-07 | 5.235 | 533,310 | -6,854 | 0.10% | 2,791,910 |
| 2018-11-27 | 2018-11-23 | 5.077 | 540,164 | -3,427 | 0.10% | 2,742,674 |
| 2018-09-27 | 2018-09-24 | 5.113 | 543,591 | +7,524 | 0.10% | 2,779,510 |
| 2018-09-26 | 2018-09-21 | 5.184 | 536,067 | +6,759 | 0.10% | 2,779,108 |
| 2018-09-07 | 2018-09-05 | 5.522 | 529,308 | -2,253 | 0.10% | 2,922,620 |
| 2018-08-30 | 2018-08-28 | 5.806 | 531,561 | -2,253 | 0.10% | 3,086,060 |
| 2018-08-20 | 2018-08-16 | 5.220 | 533,814 | -1,127 | 0.10% | 2,786,383 |
| 2018-06-04 | 2018-05-31 | 6.436 | 534,941 | +17,704 | 0.10% | 3,442,986 |
| 2018-05-28 | 2018-05-24 | 6.473 | 517,237 | +3,281 | 0.10% | 3,347,955 |
| 2018-05-23 | 2018-05-18 | 6.784 | 513,956 | -3,281 | 0.10% | 3,486,475 |
| 2018-05-18 | 2018-05-16 | 6.820 | 517,237 | -21,876 | 0.10% | 3,527,647 |
| 2018-05-08 | 2018-05-04 | 6.674 | 539,113 | +1,094 | 0.11% | 3,597,986 |
| 2018-05-07 | 2018-05-03 | 6.820 | 538,019 | +5,469 | 0.11% | 3,669,384 |
| 2018-04-30 | 2018-04-26 | 6.601 | 532,550 | -10,939 | 0.10% | 3,515,235 |
| 2018-04-16 | 2018-04-12 | 6.747 | 543,489 | -8,750 | 0.11% | 3,666,941 |
| 2018-04-12 | 2018-04-10 | 6.692 | 552,239 | -40,471 | 0.11% | 3,695,685 |
| 2018-04-10 | 2018-04-06 | 6.674 | 592,710 | -6,563 | 0.12% | 3,955,686 |
| 2018-04-06 | 2018-04-03 | 6.765 | 599,273 | -19,689 | 0.12% | 4,054,275 |
| 2018-03-26 | 2018-03-22 | 6.582 | 618,962 | +8,751 | 0.12% | 4,074,302 |
| 2018-02-28 | 2018-02-26 | 6.528 | 610,211 | +19,688 | 0.12% | 3,983,226 |
| 2018-02-27 | 2018-02-23 | 6.692 | 590,523 | +22,971 | 0.12% | 3,951,888 |
| 2018-02-09 | 2018-02-07 | 6.308 | 567,552 | +546 | 0.11% | 3,580,235 |
| 2018-02-01 | 2018-01-30 | 6.747 | 567,006 | -32,814 | 0.11% | 3,825,611 |
| 2018-01-29 | 2018-01-25 | 6.656 | 599,820 | -12,852 | 0.12% | 3,992,170 |
| 2018-01-22 | 2018-01-18 | 6.747 | 612,672 | +1,094 | 0.12% | 4,133,721 |
| 2018-01-18 | 2018-01-16 | 6.820 | 611,578 | -32,815 | 0.12% | 4,171,070 |
| 2018-01-17 | 2018-01-15 | 6.765 | 644,393 | -76,567 | 0.13% | 4,359,526 |
| 2018-01-09 | 2018-01-05 | 7.460 | 720,960 | +56,879 | 0.14% | 5,378,462 |
| 2017-11-23 | 2017-11-21 | 6.107 | 664,081 | +24,610 | 0.13% | 4,055,592 |
| 2017-11-17 | 2017-11-15 | 6.564 | 639,471 | +4,102 | 0.13% | 4,197,610 |
| 2017-11-16 | 2017-11-14 | 6.637 | 635,369 | -1,094 | 0.12% | 4,217,153 |
| 2017-11-14 | 2017-11-10 | 6.454 | 636,463 | +8,204 | 0.13% | 4,108,039 |
| 2017-11-13 | 2017-11-09 | 6.546 | 628,259 | +10,118 | 0.12% | 4,112,524 |
| 2017-11-10 | 2017-11-08 | 6.619 | 618,141 | +3,281 | 0.12% | 4,091,503 |
| 2017-11-08 | 2017-11-06 | 6.710 | 614,860 | +1,094 | 0.12% | 4,125,998 |
| 2017-11-07 | 2017-11-03 | 6.656 | 613,766 | +4,375 | 0.12% | 4,084,990 |
| 2017-11-06 | 2017-11-02 | 6.564 | 609,391 | +12,032 | 0.12% | 4,000,159 |
| 2017-11-03 | 2017-11-01 | 6.710 | 597,359 | -10,665 | 0.12% | 4,008,558 |
| 2017-11-02 | 2017-10-31 | 6.765 | 608,024 | +10,665 | 0.12% | 4,113,478 |
| 2017-10-18 | 2017-10-16 | 6.784 | 597,359 | +2,735 | 0.12% | 4,052,248 |
| 2017-10-13 | 2017-10-11 | 6.893 | 594,624 | -547 | 0.12% | 4,098,930 |
| 2017-10-10 | 2017-10-06 | 6.802 | 595,171 | +3,281 | 0.12% | 4,048,288 |
| 2017-10-03 | 2017-09-28 | 6.656 | 591,890 | -820 | 0.12% | 3,939,391 |
| 2017-09-29 | 2017-09-27 | 6.848 | 592,710 | +4,375 | 0.12% | 4,059,004 |
| 2017-09-28 | 2017-09-26 | 6.701 | 588,335 | +5,550 | 0.12% | 3,942,163 |
| 2017-09-19 | 2017-09-15 | 7.014 | 582,785 | +1,626 | 0.12% | 4,087,853 |
| 2017-09-07 | 2017-09-05 | 6.959 | 581,159 | +812 | 0.12% | 4,044,265 |
| 2017-09-05 | 2017-09-01 | 7.254 | 580,347 | -20,586 | 0.12% | 4,210,015 |
| 2017-07-18 | 2017-07-14 | 7.439 | 600,933 | +3,792 | 0.12% | 4,470,277 |
| 2017-07-17 | 2017-07-13 | 7.513 | 597,141 | -1,083 | 0.12% | 4,486,158 |
| 2017-07-13 | 2017-07-11 | 7.531 | 598,224 | -47,945 | 0.12% | 4,505,337 |
| 2017-07-11 | 2017-07-07 | 7.531 | 646,169 | -44,152 | 0.13% | 4,866,420 |
| 2017-07-03 | 2017-06-29 | 7.531 | 690,321 | +5,417 | 0.14% | 5,198,937 |
| 2017-06-30 | 2017-06-28 | 7.568 | 684,904 | -27,087 | 0.14% | 5,183,426 |
| 2017-06-28 | 2017-06-26 | 7.734 | 711,991 | -5,418 | 0.14% | 5,506,705 |
| 2017-06-21 | 2017-06-19 | 7.845 | 717,409 | -27,087 | 0.14% | 5,628,064 |
| 2017-06-14 | 2017-06-12 | 7.697 | 744,496 | -27,087 | 0.15% | 5,730,622 |
| 2017-06-08 | 2017-06-06 | 7.753 | 771,583 | +8,126 | 0.15% | 5,981,846 |
| 2017-06-02 | 2017-05-31 | 7.753 | 763,457 | +9,110 | 0.15% | 5,919,018 |
| 2017-05-22 | 2017-05-18 | 7.660 | 754,347 | +1,071 | 0.15% | 5,777,927 |
| 2017-05-18 | 2017-05-16 | 7.697 | 753,276 | -26,764 | 0.15% | 5,797,868 |
| 2017-05-15 | 2017-05-11 | 7.940 | 780,040 | -8,030 | 0.16% | 6,193,310 |
| 2017-05-12 | 2017-05-10 | 7.884 | 788,070 | +5,353 | 0.16% | 6,212,898 |
| 2017-05-10 | 2017-05-08 | 7.603 | 782,717 | -21,411 | 0.16% | 5,951,359 |
| 2017-05-08 | 2017-05-04 | 7.884 | 804,128 | -21,411 | 0.16% | 6,339,494 |
| 2017-05-02 | 2017-04-27 | 7.996 | 825,539 | -32,117 | 0.17% | 6,600,827 |
| 2017-04-27 | 2017-04-25 | 8.313 | 857,656 | -51,387 | 0.17% | 7,130,010 |
| 2017-04-25 | 2017-04-21 | 8.127 | 909,043 | -24,891 | 0.18% | 7,387,384 |
| 2017-04-24 | 2017-04-20 | 8.201 | 933,934 | -38,808 | 0.19% | 7,659,452 |
| 2017-04-21 | 2017-04-19 | 7.996 | 972,742 | -13,917 | 0.20% | 7,777,830 |
| 2017-04-20 | 2017-04-18 | 7.828 | 986,659 | +2,676 | 0.20% | 7,723,214 |
| 2017-04-19 | 2017-04-13 | 8.033 | 983,983 | -34,526 | 0.20% | 7,904,475 |
| 2017-04-18 | 2017-04-12 | 8.033 | 1,018,509 | -5,353 | 0.20% | 8,181,827 |
| 2017-04-13 | 2017-04-11 | 8.033 | 1,023,862 | +3,480 | 0.21% | 8,224,829 |
| 2017-04-12 | 2017-04-10 | 8.351 | 1,020,382 | +16,326 | 0.20% | 8,520,936 |
| 2017-04-11 | 2017-04-07 | 7.660 | 1,004,056 | -1,606 | 0.20% | 7,690,574 |
| 2017-04-10 | 2017-04-06 | 7.622 | 1,005,662 | -29,440 | 0.20% | 7,665,301 |
| 2017-04-07 | 2017-04-05 | 7.660 | 1,035,102 | +12,311 | 0.21% | 7,928,372 |
| 2017-04-03 | 2017-03-30 | 7.772 | 1,022,791 | -42,823 | 0.21% | 7,948,720 |
| 2017-03-31 | 2017-03-29 | 7.790 | 1,065,614 | +2,409 | 0.21% | 8,301,431 |
| 2017-03-30 | 2017-03-28 | 7.772 | 1,063,205 | -13,382 | 0.21% | 8,262,802 |
| 2017-03-29 | 2017-03-27 | 7.585 | 1,076,587 | +3,479 | 0.22% | 8,165,676 |
| 2017-03-28 | 2017-03-24 | 7.660 | 1,073,108 | +24,088 | 0.22% | 8,219,479 |
| 2017-03-27 | 2017-03-23 | 7.734 | 1,049,020 | -18,199 | 0.21% | 8,113,367 |
| 2017-03-24 | 2017-03-22 | 7.697 | 1,067,219 | -29,441 | 0.21% | 8,214,247 |
| 2017-03-23 | 2017-03-21 | 7.846 | 1,096,660 | -21,947 | 0.22% | 8,604,751 |
| 2017-03-21 | 2017-03-17 | 7.697 | 1,118,607 | +11,777 | 0.22% | 8,609,774 |
| 2017-03-20 | 2017-03-16 | 7.566 | 1,106,830 | +22,214 | 0.22% | 8,374,385 |
| 2017-03-17 | 2017-03-15 | 7.435 | 1,084,616 | +5,353 | 0.22% | 8,064,474 |
| 2017-03-16 | 2017-03-14 | 7.454 | 1,079,263 | +10,705 | 0.22% | 8,044,836 |
| 2017-03-14 | 2017-03-10 | 7.230 | 1,068,558 | +10,706 | 0.21% | 7,725,490 |
| 2017-03-09 | 2017-03-07 | 7.491 | 1,057,852 | +10,706 | 0.21% | 7,924,763 |
| 2017-03-08 | 2017-03-06 | 7.435 | 1,047,146 | +5,353 | 0.21% | 7,785,873 |
| 2017-03-07 | 2017-03-03 | 7.510 | 1,041,793 | +10,170 | 0.21% | 7,823,921 |
| 2017-03-06 | 2017-03-02 | 7.716 | 1,031,623 | +10,706 | 0.21% | 7,959,542 |
| 2017-03-03 | 2017-03-01 | 7.697 | 1,020,917 | +10,705 | 0.20% | 7,857,866 |
| 2017-03-01 | 2017-02-27 | 7.828 | 1,010,212 | -41,484 | 0.20% | 7,907,579 |
| 2017-02-28 | 2017-02-24 | 7.716 | 1,051,696 | +12,044 | 0.21% | 8,114,416 |
| 2017-02-27 | 2017-02-23 | 7.846 | 1,039,652 | +40,949 | 0.21% | 8,157,447 |
| 2017-02-24 | 2017-02-22 | 7.753 | 998,703 | -80,426 | 0.20% | 7,742,861 |
| 2017-02-23 | 2017-02-21 | 7.753 | 1,079,129 | +39,075 | 0.22% | 8,366,397 |
| 2017-02-22 | 2017-02-20 | 7.809 | 1,040,054 | +16,059 | 0.21% | 8,121,741 |
| 2017-02-21 | 2017-02-17 | 7.603 | 1,023,995 | +14,988 | 0.21% | 7,785,907 |
| 2017-02-20 | 2017-02-16 | 7.809 | 1,009,007 | +16,058 | 0.20% | 7,879,297 |
| 2017-02-17 | 2017-02-15 | 7.846 | 992,949 | +45,499 | 0.20% | 7,791,000 |
| 2017-02-16 | 2017-02-14 | 7.716 | 947,450 | +535 | 0.19% | 7,310,100 |
| 2017-02-13 | 2017-02-09 | 7.678 | 946,915 | +1,071 | 0.19% | 7,270,593 |
| 2017-02-07 | 2017-02-03 | 7.323 | 945,844 | +42,822 | 0.19% | 6,926,639 |
| 2017-01-20 | 2017-01-18 | 7.230 | 903,022 | +2,142 | 0.18% | 6,528,694 |
| 2017-01-19 | 2017-01-17 | 7.155 | 900,880 | +53,528 | 0.18% | 6,445,887 |
| 2017-01-18 | 2017-01-16 | 7.006 | 847,352 | -9,903 | 0.17% | 5,936,249 |
| 2017-01-17 | 2017-01-13 | 7.286 | 857,255 | -535 | 0.17% | 6,245,851 |
| 2017-01-13 | 2017-01-11 | 7.510 | 857,790 | -13,382 | 0.17% | 6,442,049 |
| 2017-01-11 | 2017-01-09 | 7.510 | 871,172 | +8,564 | 0.17% | 6,542,549 |
| 2017-01-09 | 2017-01-05 | 6.875 | 862,608 | +26,764 | 0.17% | 5,930,322 |
| 2017-01-05 | 2017-01-03 | 6.894 | 835,844 | +36,667 | 0.17% | 5,761,938 |
| 2017-01-04 | 2016-12-30 | 6.968 | 799,177 | +35,597 | 0.16% | 5,568,892 |
| 2017-01-03 | 2016-12-29 | 6.931 | 763,580 | +32,117 | 0.15% | 5,292,312 |
| 2016-12-23 | 2016-12-21 | 7.192 | 731,463 | +10,705 | 0.15% | 5,261,022 |
| 2016-12-21 | 2016-12-19 | 7.454 | 720,758 | +5,353 | 0.14% | 5,372,536 |
| 2016-12-19 | 2016-12-15 | 7.398 | 715,405 | -21,411 | 0.14% | 5,292,540 |
| 2016-12-16 | 2016-12-14 | 7.454 | 736,816 | -37,470 | 0.15% | 5,492,233 |
| 2016-12-15 | 2016-12-13 | 7.473 | 774,286 | +26,764 | 0.16% | 5,785,999 |
| 2016-12-12 | 2016-12-08 | 7.734 | 747,522 | -16,058 | 0.15% | 5,781,510 |
| 2016-12-09 | 2016-12-07 | 7.641 | 763,580 | +22,481 | 0.15% | 5,834,382 |
| 2016-12-08 | 2016-12-06 | 7.585 | 741,099 | +4,283 | 0.15% | 5,621,073 |
| 2016-12-07 | 2016-12-05 | 7.809 | 736,816 | +115,085 | 0.15% | 5,753,768 |
| 2016-12-06 | 2016-12-02 | 7.753 | 621,731 | +10,706 | 0.12% | 4,820,228 |
| 2016-11-29 | 2016-11-25 | 7.902 | 611,025 | +535 | 0.12% | 4,828,546 |
| 2016-11-28 | 2016-11-24 | 7.940 | 610,490 | -8,029 | 0.12% | 4,847,128 |
| 2016-11-25 | 2016-11-23 | 7.977 | 618,519 | +37,470 | 0.12% | 4,933,986 |
| 2016-11-24 | 2016-11-22 | 8.014 | 581,049 | +10,706 | 0.12% | 4,656,794 |
| 2016-11-23 | 2016-11-21 | 8.220 | 570,343 | +18,734 | 0.11% | 4,688,196 |
| 2016-11-17 | 2016-11-15 | 8.949 | 551,609 | +8,565 | 0.11% | 4,936,099 |
| 2016-11-16 | 2016-11-14 | 8.967 | 543,044 | +2,676 | 0.11% | 4,869,600 |
| 2016-11-15 | 2016-11-11 | 9.079 | 540,368 | +3,212 | 0.11% | 4,906,173 |
| 2016-11-14 | 2016-11-10 | 9.154 | 537,156 | +2,141 | 0.11% | 4,917,151 |
| 2016-11-11 | 2016-11-09 | 9.173 | 535,015 | -92,871 | 0.11% | 4,907,547 |
| 2016-11-09 | 2016-11-07 | 9.210 | 627,886 | +2,408 | 0.13% | 5,782,887 |
| 2016-11-08 | 2016-11-04 | 9.453 | 625,478 | +2,409 | 0.13% | 5,912,614 |
| 2016-11-07 | 2016-11-03 | 9.322 | 623,069 | +27,567 | 0.12% | 5,808,362 |
| 2016-11-04 | 2016-11-02 | 9.303 | 595,502 | +3,480 | 0.12% | 5,540,252 |
| 2016-11-03 | 2016-11-01 | 9.341 | 592,022 | +6,958 | 0.12% | 5,529,996 |
| 2016-11-02 | 2016-10-31 | 9.528 | 585,064 | +3,480 | 0.12% | 5,574,303 |
| 2016-11-01 | 2016-10-28 | 9.546 | 581,584 | +2,676 | 0.12% | 5,552,011 |
| 2016-10-19 | 2016-10-17 | 9.901 | 578,908 | -2,141 | 0.12% | 5,731,950 |
| 2016-10-17 | 2016-10-13 | 9.957 | 581,049 | +37,470 | 0.12% | 5,785,714 |
| 2016-10-13 | 2016-10-11 | 10.219 | 543,579 | +3,211 | 0.11% | 5,554,782 |
| 2016-10-12 | 2016-10-07 | 10.051 | 540,368 | +16,059 | 0.11% | 5,431,114 |
| 2016-09-29 | 2016-09-27 | 10.079 | 524,309 | +3,423 | 0.11% | 5,284,626 |
| 2016-09-23 | 2016-09-21 | 10.267 | 520,886 | -2,127 | 0.11% | 5,348,075 |
| 2016-09-22 | 2016-09-20 | 10.324 | 523,013 | +109,017 | 0.11% | 5,399,419 |
| 2016-09-20 | 2016-09-15 | 10.437 | 413,996 | -6,382 | 0.08% | 4,320,672 |
| 2016-09-14 | 2016-09-12 | 10.361 | 420,378 | +3,191 | 0.08% | 4,355,658 |
| 2016-09-13 | 2016-09-09 | 10.380 | 417,187 | +3,191 | 0.08% | 4,330,440 |
| 2016-08-30 | 2016-08-26 | 11.132 | 413,996 | -266 | 0.08% | 4,608,717 |
| 2016-08-19 | 2016-08-17 | 10.963 | 414,262 | -30,312 | 0.08% | 4,541,568 |
| 2016-08-18 | 2016-08-16 | 10.173 | 444,574 | +38,289 | 0.09% | 4,522,759 |
| 2016-08-12 | 2016-08-10 | 9.383 | 406,285 | +266 | 0.08% | 3,812,356 |
| 2016-07-05 | 2016-06-30 | 10.192 | 406,019 | -13,561 | 0.08% | 4,138,165 |
| 2016-06-07 | 2016-06-03 | 11.377 | 419,580 | -14,358 | 0.08% | 4,773,449 |
| 2016-06-02 | 2016-05-31 | 11.132 | 433,938 | +3,646 | 0.09% | 4,830,509 |
| 2016-05-03 | 2016-04-28 | 11.814 | 430,292 | -3,691 | 0.09% | 5,083,683 |
| 2016-04-29 | 2016-04-27 | 11.796 | 433,983 | -3,691 | 0.09% | 5,119,060 |
| 2016-04-28 | 2016-04-26 | 11.549 | 437,674 | -4,061 | 0.09% | 5,054,697 |
| 2016-04-26 | 2016-04-22 | 11.947 | 441,735 | +11,443 | 0.09% | 5,277,515 |
| 2016-04-22 | 2016-04-20 | 12.042 | 430,292 | -791 | 0.09% | 5,181,603 |
| 2016-04-13 | 2016-04-11 | 12.194 | 431,083 | +791 | 0.09% | 5,256,528 |
| 2016-03-04 | 2016-03-02 | 11.739 | 430,292 | -1,318 | 0.09% | 5,051,043 |
| 2016-03-03 | 2016-03-01 | 11.454 | 431,610 | -264 | 0.09% | 4,943,739 |
| 2016-03-02 | 2016-02-29 | 11.511 | 431,874 | -2,636 | 0.09% | 4,971,333 |
| 2016-01-05 | 2015-12-31 | 11.871 | 434,510 | -7,910 | 0.09% | 5,158,236 |
| 2015-12-28 | 2015-12-22 | 12.421 | 442,420 | -20,302 | 0.09% | 5,495,449 |
| 2015-12-14 | 2015-12-10 | 11.397 | 462,722 | +5,010 | 0.09% | 5,273,777 |
| 2015-12-09 | 2015-12-07 | 11.720 | 457,712 | +15,292 | 0.09% | 5,364,236 |
| 2015-12-01 | 2015-11-27 | 12.516 | 442,420 | +2,637 | 0.09% | 5,537,399 |
| 2015-11-16 | 2015-11-12 | 13.844 | 439,783 | -12,656 | 0.09% | 6,088,193 |
| 2015-11-10 | 2015-11-06 | 14.564 | 452,439 | -25,311 | 0.09% | 6,589,438 |
| 2015-11-09 | 2015-11-05 | 15.152 | 477,750 | -56,951 | 0.10% | 7,238,934 |
| 2015-10-28 | 2015-10-26 | 13.844 | 534,701 | -7,119 | 0.11% | 7,402,203 |
| 2015-10-26 | 2015-10-22 | 13.256 | 541,820 | -67,496 | 0.11% | 7,182,230 |
| 2015-10-19 | 2015-10-15 | 12.933 | 609,316 | +121,810 | 0.12% | 7,880,506 |
| 2015-10-15 | 2015-10-13 | 13.502 | 487,506 | -3,955 | 0.10% | 6,582,443 |
| 2015-10-14 | 2015-10-12 | 13.009 | 491,461 | -28,211 | 0.10% | 6,393,524 |
| 2015-10-13 | 2015-10-09 | 13.066 | 519,672 | +67,497 | 0.11% | 6,790,092 |
| 2015-10-12 | 2015-10-08 | 13.028 | 452,175 | +28,211 | 0.09% | 5,891,019 |
| 2015-10-05 | 2015-09-30 | 12.753 | 423,964 | +2,215 | 0.09% | 5,407,006 |
| 2015-10-02 | 2015-09-29 | 12.391 | 421,749 | -10,229 | 0.09% | 5,225,997 |
| 2015-09-24 | 2015-09-22 | 12.258 | 431,978 | -13,114 | 0.09% | 5,295,103 |
| 2015-09-23 | 2015-09-21 | 12.010 | 445,092 | -31,212 | 0.09% | 5,345,546 |
| 2015-09-21 | 2015-09-17 | 12.468 | 476,304 | +31,212 | 0.10% | 5,938,322 |
| 2015-09-18 | 2015-09-16 | 12.201 | 445,092 | -787 | 0.09% | 5,430,396 |
| 2015-09-04 | 2015-09-01 | 10.085 | 445,879 | -97,962 | 0.09% | 4,496,499 |
| 2015-09-01 | 2015-08-28 | 11.533 | 543,841 | +786 | 0.11% | 6,272,333 |
| 2015-08-24 | 2015-08-20 | 13.649 | 543,055 | -3,934 | 0.11% | 7,412,396 |
| 2015-08-20 | 2015-08-18 | 13.764 | 546,989 | +6,295 | 0.11% | 7,528,658 |
| 2015-08-19 | 2015-08-17 | 13.859 | 540,694 | +25,179 | 0.11% | 7,493,552 |
| 2015-08-13 | 2015-08-11 | 13.897 | 515,515 | -3,147 | 0.11% | 7,164,248 |
| 2015-08-10 | 2015-08-06 | 13.497 | 518,662 | -5,246 | 0.11% | 7,000,345 |
| 2015-08-06 | 2015-08-04 | 13.211 | 523,908 | -46,424 | 0.11% | 6,921,338 |
| 2015-08-05 | 2015-08-03 | 13.630 | 570,332 | -5,246 | 0.12% | 7,773,839 |
| 2015-08-03 | 2015-07-30 | 13.688 | 575,578 | -62,947 | 0.12% | 7,878,262 |
| 2015-07-31 | 2015-07-29 | 13.325 | 638,525 | -2,623 | 0.13% | 8,508,575 |
| 2015-07-21 | 2015-07-17 | 13.745 | 641,148 | -25,179 | 0.13% | 8,812,423 |
| 2015-07-20 | 2015-07-16 | 13.402 | 666,327 | -131,141 | 0.14% | 8,929,857 |
| 2015-07-16 | 2015-07-14 | 13.630 | 797,468 | -2,623 | 0.16% | 10,869,788 |
| 2015-07-15 | 2015-07-13 | 14.279 | 800,091 | +2,623 | 0.16% | 11,424,126 |
| 2015-07-13 | 2015-07-09 | 12.487 | 797,468 | -4,721 | 0.16% | 9,957,638 |
| 2015-07-10 | 2015-07-08 | 10.866 | 802,189 | -4,197 | 0.16% | 8,716,725 |
| 2015-07-09 | 2015-07-07 | 11.286 | 806,386 | +2,623 | 0.16% | 9,100,525 |
| 2015-07-08 | 2015-07-06 | 11.076 | 803,763 | +140,321 | 0.16% | 8,902,376 |
| 2015-07-07 | 2015-07-03 | 12.258 | 663,442 | +67,144 | 0.14% | 8,132,343 |
| 2015-07-06 | 2015-07-02 | 13.630 | 596,298 | +26,491 | 0.12% | 8,127,766 |
| 2015-07-03 | 2015-06-30 | 13.535 | 569,807 | -787 | 0.12% | 7,712,371 |
| 2015-07-02 | 2015-06-29 | 13.535 | 570,594 | -13,245 | 0.12% | 7,723,023 |
| 2015-06-30 | 2015-06-26 | 14.984 | 583,839 | -20,983 | 0.12% | 8,748,174 |
| 2015-06-29 | 2015-06-25 | 15.880 | 604,822 | -33,047 | 0.12% | 9,604,491 |
| 2015-06-25 | 2015-06-23 | 16.833 | 637,869 | +179,400 | 0.13% | 10,737,272 |
| 2015-06-24 | 2015-06-22 | 15.861 | 458,469 | -13,638 | 0.14% | 7,271,685 |
| 2015-06-23 | 2015-06-19 | 15.746 | 472,107 | -11,278 | 0.14% | 7,433,995 |
| 2015-06-22 | 2015-06-18 | 16.147 | 483,385 | -28,327 | 0.15% | 7,805,098 |
| 2015-06-19 | 2015-06-17 | 16.013 | 511,712 | +66,357 | 0.16% | 8,194,202 |
| 2015-06-11 | 2015-06-09 | 16.909 | 445,355 | +5,246 | 0.14% | 7,530,637 |
| 2015-06-10 | 2015-06-08 | 17.157 | 440,109 | +93,897 | 0.13% | 7,551,001 |
| 2015-06-09 | 2015-06-05 | 17.367 | 346,212 | +262 | 0.11% | 6,012,599 |
| 2015-06-08 | 2015-06-04 | 17.901 | 345,950 | -39,342 | 0.11% | 6,192,709 |
| 2015-06-05 | 2015-06-03 | 18.415 | 385,292 | -21,507 | 0.12% | 7,095,269 |
| 2015-06-04 | 2015-06-02 | 18.167 | 406,799 | +5,245 | 0.12% | 7,390,512 |
| 2015-06-03 | 2015-06-01 | 18.472 | 401,554 | +17,049 | 0.12% | 7,417,704 |
| 2015-06-02 | 2015-05-29 | 17.729 | 384,505 | +26,490 | 0.12% | 6,816,897 |
| 2015-06-01 | 2015-05-28 | 17.710 | 358,015 | -787 | 0.11% | 6,340,430 |
| 2015-05-29 | 2015-05-27 | 39.091 | 358,802 | -4,458 | 0.11% | 14,025,809 |
| 2015-05-28 | 2015-05-26 | 37.366 | 363,260 | +145,643 | 0.11% | 13,573,601 |
| 2015-05-27 | 2015-05-22 | 34.894 | 217,617 | +1,044 | 0.10% | 7,593,564 |
| 2015-05-21 | 2015-05-19 | 34.434 | 216,573 | +15,134 | 0.10% | 7,457,535 |
| 2015-05-20 | 2015-05-18 | 34.722 | 201,439 | +6,610 | 0.09% | 6,994,306 |
| 2015-05-19 | 2015-05-15 | 33.687 | 194,829 | -31,138 | 0.09% | 6,563,196 |
| 2015-05-18 | 2015-05-14 | 33.342 | 225,967 | -30,442 | 0.10% | 7,534,200 |
| 2015-05-15 | 2015-05-13 | 32.997 | 256,409 | -28,181 | 0.12% | 8,460,758 |
| 2015-05-14 | 2015-05-12 | 33.400 | 284,590 | -6,958 | 0.13% | 9,505,170 |
| 2015-05-11 | 2015-05-07 | 33.112 | 291,548 | -5,392 | 0.13% | 9,653,764 |
| 2015-05-08 | 2015-05-06 | 35.527 | 296,940 | -4,175 | 0.14% | 10,549,244 |
| 2015-05-07 | 2015-05-05 | 35.986 | 301,115 | +14,264 | 0.14% | 10,836,047 |
| 2015-05-06 | 2015-05-04 | 36.561 | 286,851 | +36,878 | 0.13% | 10,487,636 |
| 2015-05-05 | 2015-04-30 | 34.952 | 249,973 | +696 | 0.12% | 8,736,969 |
| 2015-05-04 | 2015-04-29 | 35.469 | 249,277 | +522 | 0.12% | 8,841,613 |
| 2015-04-30 | 2015-04-28 | 34.434 | 248,755 | -37,574 | 0.11% | 8,565,698 |
| 2015-04-29 | 2015-04-27 | 35.527 | 286,329 | +16,351 | 0.13% | 10,172,272 |
| 2015-04-28 | 2015-04-24 | 31.388 | 269,978 | +10,438 | 0.12% | 8,473,936 |
| 2015-04-27 | 2015-04-23 | 29.835 | 259,540 | +10,959 | 0.12% | 7,743,473 |
| 2015-04-24 | 2015-04-22 | 29.950 | 248,581 | +15,308 | 0.11% | 7,445,087 |
| 2015-04-23 | 2015-04-21 | 29.605 | 233,273 | -7,480 | 0.11% | 6,906,147 |
| 2015-04-22 | 2015-04-20 | 29.490 | 240,753 | +1,913 | 0.11% | 7,099,916 |
| 2015-04-20 | 2015-04-16 | 30.410 | 238,840 | +10,438 | 0.11% | 7,263,181 |
| 2015-04-17 | 2015-04-15 | 29.203 | 228,402 | +22,092 | 0.11% | 6,670,029 |
| 2015-04-15 | 2015-04-13 | 32.480 | 206,310 | +348 | 0.10% | 6,700,896 |
| 2015-04-14 | 2015-04-10 | 32.250 | 205,962 | +28,528 | 0.10% | 6,642,233 |
| 2015-04-13 | 2015-04-09 | 31.847 | 177,434 | +65,581 | 0.08% | 5,650,811 |
| 2015-04-10 | 2015-04-08 | 28.973 | 111,853 | -4,523 | 0.05% | 3,240,726 |
| 2015-04-09 | 2015-04-02 | 26.386 | 116,376 | +3,479 | 0.05% | 3,070,720 |
| 2015-03-24 | 2015-03-20 | 26.702 | 112,897 | +1,740 | 0.05% | 3,014,618 |
| 2015-02-27 | 2015-02-25 | 27.565 | 111,157 | +1,044 | 0.05% | 3,064,006 |
| 2015-02-25 | 2015-02-23 | 28.168 | 110,113 | -3,479 | 0.05% | 3,101,693 |
| 2015-02-05 | 2015-02-03 | 30.468 | 113,592 | +174 | 0.05% | 3,460,890 |
| 2015-01-20 | 2015-01-16 | 28.801 | 113,418 | +1,043 | 0.05% | 3,266,509 |
| 2015-01-16 | 2015-01-14 | 30.008 | 112,375 | +1,218 | 0.05% | 3,372,130 |
| 2014-12-23 | 2014-12-19 | 31.330 | 111,157 | +2,957 | 0.05% | 3,482,551 |
| 2014-12-01 | 2014-11-27 | 37.194 | 108,200 | -6,436 | 0.05% | 4,024,349 |
| 2014-11-13 | 2014-11-11 | 36.274 | 114,636 | -6,958 | 0.05% | 4,158,288 |
| 2014-11-11 | 2014-11-07 | 34.089 | 121,594 | -1,218 | 0.06% | 4,145,061 |
| 2014-10-24 | 2014-10-22 | 31.905 | 122,812 | +1,392 | 0.06% | 3,918,302 |
| 2014-10-16 | 2014-10-14 | 30.870 | 121,420 | -348 | 0.06% | 3,748,251 |
| 2014-10-15 | 2014-10-13 | 30.985 | 121,768 | -6,958 | 0.06% | 3,772,994 |
| 2014-10-13 | 2014-10-09 | 31.847 | 128,726 | -1,740 | 0.06% | 4,099,588 |
| 2014-10-09 | 2014-10-07 | 32.192 | 130,466 | -1,739 | 0.06% | 4,200,002 |
| 2014-10-08 | 2014-10-06 | 31.617 | 132,205 | -696 | 0.06% | 4,179,985 |
| 2014-10-03 | 2014-09-29 | 32.570 | 132,901 | +603 | 0.06% | 4,328,590 |
| 2014-09-29 | 2014-09-25 | 33.379 | 132,298 | +346 | 0.06% | 4,415,910 |
| 2014-09-23 | 2014-09-19 | 31.935 | 131,952 | +693 | 0.06% | 4,213,861 |
| 2014-09-10 | 2014-09-05 | 33.090 | 131,259 | +1,212 | 0.06% | 4,343,330 |
| 2014-08-25 | 2014-08-21 | 32.339 | 130,047 | -866 | 0.06% | 4,205,595 |
| 2014-08-21 | 2014-08-19 | 32.628 | 130,913 | -346 | 0.06% | 4,271,401 |
| 2014-08-20 | 2014-08-18 | 31.588 | 131,259 | -4,156 | 0.06% | 4,146,250 |
| 2014-08-19 | 2014-08-15 | 31.819 | 135,415 | +173 | 0.06% | 4,308,811 |
| 2014-08-11 | 2014-08-07 | 31.877 | 135,242 | -2,598 | 0.06% | 4,311,117 |
| 2014-08-07 | 2014-08-05 | 32.570 | 137,840 | +6,754 | 0.06% | 4,489,453 |
| 2014-08-06 | 2014-08-04 | 32.050 | 131,086 | +3,983 | 0.06% | 4,201,346 |
| 2014-08-01 | 2014-07-30 | 34.476 | 127,103 | -693 | 0.06% | 4,381,968 |
| 2014-07-30 | 2014-07-28 | 34.649 | 127,796 | -1,039 | 0.06% | 4,428,000 |
| 2014-07-21 | 2014-07-17 | 35.573 | 128,835 | -2,078 | 0.06% | 4,583,040 |
| 2014-07-18 | 2014-07-16 | 36.035 | 130,913 | -693 | 0.06% | 4,717,441 |
| 2014-07-17 | 2014-07-15 | 36.035 | 131,606 | -173 | 0.06% | 4,742,413 |
| 2014-07-16 | 2014-07-14 | 34.822 | 131,779 | -4,848 | 0.06% | 4,588,837 |
| 2014-07-14 | 2014-07-10 | 34.129 | 136,627 | -1,732 | 0.06% | 4,662,975 |
| 2014-07-10 | 2014-07-08 | 33.956 | 138,359 | -2,424 | 0.06% | 4,698,117 |
| 2014-06-26 | 2014-06-24 | 32.917 | 140,783 | -87 | 0.07% | 4,634,087 |
| 2014-06-20 | 2014-06-18 | 34.360 | 140,870 | -346 | 0.07% | 4,840,326 |
| 2014-06-06 | 2014-06-04 | 31.332 | 141,216 | +927 | 0.07% | 4,424,590 |
| 2014-05-27 | 2014-05-23 | 31.216 | 140,289 | -172 | 0.07% | 4,379,235 |
| 2014-05-23 | 2014-05-21 | 31.390 | 140,461 | -1,720 | 0.07% | 4,409,099 |
| 2014-05-20 | 2014-05-16 | 31.448 | 142,181 | -5,161 | 0.07% | 4,471,355 |
| 2014-05-13 | 2014-05-09 | 30.111 | 147,342 | -4,301 | 0.07% | 4,436,665 |
| 2014-05-12 | 2014-05-08 | 29.356 | 151,643 | -172 | 0.07% | 4,451,579 |
| 2014-05-09 | 2014-05-07 | 30.111 | 151,815 | -1,720 | 0.07% | 4,571,353 |
| 2014-05-08 | 2014-05-05 | 29.036 | 153,535 | -1,032 | 0.07% | 4,458,033 |
| 2014-03-27 | 2014-03-25 | 24.705 | 154,567 | -3,441 | 0.07% | 3,818,617 |
| 2014-03-19 | 2014-03-17 | 29.704 | 158,008 | -40,599 | 0.07% | 4,693,538 |
| 2014-03-14 | 2014-03-12 | 33.192 | 198,607 | -18,235 | 0.09% | 6,592,210 |
| 2014-03-13 | 2014-03-11 | 34.064 | 216,842 | -10,321 | 0.10% | 7,386,545 |
| 2014-03-11 | 2014-03-07 | 32.088 | 227,163 | -516 | 0.11% | 7,289,152 |
| 2014-03-10 | 2014-03-06 | 32.378 | 227,679 | -3,957 | 0.11% | 7,371,884 |
| 2014-03-07 | 2014-03-05 | 31.565 | 231,636 | -10,150 | 0.11% | 7,311,496 |
| 2014-03-06 | 2014-03-04 | 31.100 | 241,786 | +9,462 | 0.11% | 7,519,436 |
| 2014-03-04 | 2014-02-28 | 29.298 | 232,324 | +688 | 0.11% | 6,806,517 |
| 2014-02-28 | 2014-02-26 | 29.036 | 231,636 | -3,441 | 0.11% | 6,725,768 |
| 2014-02-26 | 2014-02-24 | 28.978 | 235,077 | -8,085 | 0.11% | 6,812,016 |
| 2014-02-21 | 2014-02-19 | 29.065 | 243,162 | -3,440 | 0.11% | 7,067,504 |
| 2014-02-17 | 2014-02-13 | 29.356 | 246,602 | -517 | 0.12% | 7,239,162 |
| 2014-02-13 | 2014-02-11 | 29.007 | 247,119 | -344 | 0.12% | 7,168,149 |
| 2014-02-12 | 2014-02-10 | 29.007 | 247,463 | +10,322 | 0.12% | 7,178,128 |
| 2014-02-06 | 2014-02-04 | 28.774 | 237,141 | -1,720 | 0.11% | 6,823,579 |
| 2014-02-05 | 2014-01-30 | 28.455 | 238,861 | +9,117 | 0.11% | 6,796,703 |
| 2014-01-28 | 2014-01-24 | 28.542 | 229,744 | +8,602 | 0.11% | 6,557,315 |
| 2014-01-27 | 2014-01-23 | 29.472 | 221,142 | +7,741 | 0.10% | 6,517,478 |
| 2014-01-24 | 2014-01-22 | 30.460 | 213,401 | -1,720 | 0.10% | 6,500,220 |
| 2014-01-23 | 2014-01-21 | 29.588 | 215,121 | +4,817 | 0.10% | 6,365,037 |
| 2014-01-22 | 2014-01-20 | 28.774 | 210,304 | +516 | 0.10% | 6,051,361 |
| 2014-01-21 | 2014-01-17 | 28.367 | 209,788 | -1,205 | 0.10% | 5,951,149 |
| 2014-01-20 | 2014-01-16 | 28.455 | 210,993 | -40,598 | 0.10% | 6,003,729 |
| 2014-01-16 | 2014-01-14 | 27.030 | 251,591 | -18,063 | 0.12% | 6,800,618 |
| 2014-01-15 | 2014-01-13 | 27.001 | 269,654 | -3,613 | 0.13% | 7,281,032 |
| 2014-01-14 | 2014-01-10 | 27.147 | 273,267 | +9,462 | 0.13% | 7,418,300 |
| 2014-01-08 | 2014-01-06 | 27.089 | 263,805 | +1,720 | 0.12% | 7,146,103 |
| 2014-01-07 | 2014-01-03 | 27.147 | 262,085 | -20,815 | 0.12% | 7,114,746 |
| 2014-01-06 | 2014-01-02 | 26.682 | 282,900 | -1,893 | 0.13% | 7,548,245 |
| 2013-12-27 | 2013-12-20 | 27.437 | 284,793 | -6,881 | 0.13% | 7,813,969 |
| 2013-12-23 | 2013-12-19 | 27.030 | 291,674 | -13,762 | 0.14% | 7,884,080 |
| 2013-12-20 | 2013-12-18 | 27.408 | 305,436 | -31,309 | 0.14% | 8,371,480 |
| 2013-12-16 | 2013-12-12 | 27.379 | 336,745 | -4,817 | 0.16% | 9,219,819 |
| 2013-12-11 | 2013-12-09 | 28.455 | 341,562 | -86 | 0.16% | 9,719,023 |
| 2013-12-10 | 2013-12-06 | 28.542 | 341,648 | +4,129 | 0.16% | 9,751,260 |
| 2013-12-09 | 2013-12-05 | 27.583 | 337,519 | -3,097 | 0.16% | 9,309,681 |
| 2013-12-06 | 2013-12-04 | 26.943 | 340,616 | -7,053 | 0.16% | 9,177,304 |
| 2013-12-05 | 2013-12-03 | 27.292 | 347,669 | -17,031 | 0.16% | 9,488,595 |
| 2013-12-04 | 2013-12-02 | 27.641 | 364,700 | -172 | 0.17% | 10,080,606 |
| 2013-12-03 | 2013-11-29 | 26.391 | 364,872 | +2,409 | 0.17% | 9,629,345 |
| 2013-12-02 | 2013-11-28 | 26.594 | 362,463 | +32,685 | 0.17% | 9,639,514 |
| 2013-11-29 | 2013-11-27 | 27.554 | 329,778 | +10,322 | 0.15% | 9,086,578 |
| 2013-11-28 | 2013-11-26 | 27.495 | 319,456 | -3,957 | 0.15% | 8,783,600 |
| 2013-11-27 | 2013-11-25 | 28.367 | 323,413 | +78,101 | 0.15% | 9,174,399 |
| 2013-11-22 | 2013-11-20 | 24.531 | 245,312 | +3,784 | 0.11% | 6,017,715 |
| 2013-11-20 | 2013-11-18 | 24.095 | 241,528 | +7,914 | 0.11% | 5,819,590 |
| 2013-11-19 | 2013-11-15 | 23.688 | 233,614 | +47,479 | 0.11% | 5,533,843 |
| 2013-11-15 | 2013-11-13 | 23.775 | 186,135 | +2,409 | 0.09% | 4,425,392 |
| 2013-11-12 | 2013-11-08 | 23.397 | 183,726 | -9,634 | 0.09% | 4,298,697 |
| 2013-11-01 | 2013-10-30 | 24.182 | 193,360 | -19,955 | 0.09% | 4,675,847 |
| 2013-10-31 | 2013-10-29 | 24.182 | 213,315 | -14,106 | 0.10% | 5,158,401 |
| 2013-10-29 | 2013-10-25 | 24.415 | 227,421 | +1,720 | 0.11% | 5,552,393 |
| 2013-10-28 | 2013-10-24 | 24.676 | 225,701 | -29,761 | 0.11% | 5,569,440 |
| 2013-10-25 | 2013-10-23 | 24.647 | 255,462 | -3,440 | 0.12% | 6,296,403 |
| 2013-10-23 | 2013-10-21 | 24.327 | 258,902 | +516 | 0.12% | 6,298,414 |
| 2013-10-18 | 2013-10-16 | 24.211 | 258,386 | -344 | 0.12% | 6,255,821 |
| 2013-10-17 | 2013-10-15 | 24.560 | 258,730 | -3,269 | 0.12% | 6,354,390 |
| 2013-10-15 | 2013-10-10 | 24.589 | 261,999 | +3,441 | 0.12% | 6,442,291 |
| 2013-10-11 | 2013-10-09 | 25.141 | 258,558 | -16,171 | 0.12% | 6,500,465 |
| 2013-10-08 | 2013-10-04 | 24.415 | 274,729 | -16,515 | 0.13% | 6,707,399 |
| 2013-10-04 | 2013-10-02 | 23.484 | 291,244 | +1,794 | 0.14% | 6,839,516 |
| 2013-10-03 | 2013-09-30 | 23.162 | 289,450 | +1,367 | 0.14% | 6,704,271 |
| 2013-10-02 | 2013-09-27 | 23.630 | 288,083 | +8,207 | 0.14% | 6,807,409 |
| 2013-09-30 | 2013-09-26 | 23.425 | 279,876 | +8,206 | 0.13% | 6,556,182 |
| 2013-09-25 | 2013-09-23 | 22.811 | 271,670 | +1,026 | 0.13% | 6,197,109 |
| 2013-09-24 | 2013-09-19 | 22.431 | 270,644 | +6,326 | 0.13% | 6,070,810 |
| 2013-09-11 | 2013-09-09 | 21.788 | 264,318 | -85 | 0.12% | 5,758,851 |
| 2013-09-10 | 2013-09-06 | 21.817 | 264,403 | -15,901 | 0.12% | 5,768,436 |
| 2013-09-09 | 2013-09-05 | 21.495 | 280,304 | -3,419 | 0.13% | 6,025,172 |
| 2013-09-06 | 2013-09-04 | 22.197 | 283,723 | -125,406 | 0.13% | 6,297,804 |
| 2013-09-05 | 2013-09-03 | 21.992 | 409,129 | +855 | 0.19% | 8,997,688 |
| 2013-09-04 | 2013-09-02 | 21.203 | 408,274 | -27,355 | 0.19% | 8,656,505 |
| 2013-09-02 | 2013-08-29 | 21.261 | 435,629 | -53,684 | 0.20% | 9,261,984 |
| 2013-08-30 | 2013-08-28 | 21.056 | 489,313 | +2,735 | 0.23% | 10,303,199 |
| 2013-08-29 | 2013-08-27 | 20.881 | 486,578 | +12,994 | 0.23% | 10,160,230 |
| 2013-08-22 | 2013-08-20 | 17.986 | 473,584 | +684 | 0.22% | 8,517,752 |
| 2013-08-21 | 2013-08-19 | 18.366 | 472,900 | +17,097 | 0.22% | 8,685,240 |
| 2013-07-31 | 2013-07-29 | 19.068 | 455,803 | -28,039 | 0.21% | 8,691,158 |
| 2013-07-29 | 2013-07-25 | 19.536 | 483,842 | -3,419 | 0.23% | 9,452,199 |
| 2013-07-26 | 2013-07-24 | 18.951 | 487,261 | +3,419 | 0.23% | 9,233,992 |
| 2013-07-25 | 2013-07-23 | 18.512 | 483,842 | +8,719 | 0.23% | 8,956,949 |
| 2013-07-24 | 2013-07-22 | 18.454 | 475,123 | +3,762 | 0.22% | 8,767,752 |
| 2013-07-23 | 2013-07-19 | 18.512 | 471,361 | +17,097 | 0.22% | 8,725,899 |
| 2013-07-22 | 2013-07-18 | 18.688 | 454,264 | +2,735 | 0.21% | 8,489,107 |
| 2013-07-18 | 2013-07-16 | 19.273 | 451,529 | -21,884 | 0.21% | 8,702,097 |
| 2013-07-11 | 2013-07-09 | 19.536 | 473,413 | +684 | 0.22% | 9,248,461 |
| 2013-07-10 | 2013-07-08 | 18.629 | 472,729 | -45,820 | 0.22% | 8,806,524 |
| 2013-07-08 | 2013-07-04 | 16.114 | 518,549 | +13,678 | 0.24% | 8,355,920 |
| 2013-07-05 | 2013-07-03 | 15.851 | 504,871 | -10,258 | 0.24% | 8,002,627 |
| 2013-07-03 | 2013-06-28 | 16.114 | 515,129 | -6,155 | 0.24% | 8,300,809 |
| 2013-07-02 | 2013-06-27 | 15.763 | 521,284 | -8,720 | 0.25% | 8,217,051 |
| 2013-06-28 | 2013-06-26 | 15.646 | 530,004 | -22,055 | 0.25% | 8,292,506 |
| 2013-06-27 | 2013-06-25 | 14.857 | 552,059 | +34,194 | 0.26% | 8,201,666 |
| 2013-06-26 | 2013-06-24 | 16.085 | 517,865 | -3,419 | 0.24% | 8,329,753 |
| 2013-06-17 | 2013-06-13 | 16.611 | 521,284 | +8,206 | 0.25% | 8,659,156 |
| 2013-06-14 | 2013-06-11 | 17.225 | 513,078 | -24,277 | 0.24% | 8,837,950 |
| 2013-06-13 | 2013-06-10 | 17.284 | 537,355 | +6,155 | 0.25% | 9,287,560 |
| 2013-06-11 | 2013-06-07 | 17.606 | 531,200 | -1,710 | 0.25% | 9,352,481 |
| 2013-06-10 | 2013-06-06 | 17.430 | 532,910 | +15,113 | 0.25% | 9,288,448 |
| 2013-06-07 | 2013-06-05 | 17.960 | 517,797 | -1,699 | 0.25% | 9,299,443 |
| 2013-06-06 | 2013-06-04 | 17.135 | 519,496 | +1,699 | 0.25% | 8,901,696 |
| 2013-05-31 | 2013-05-29 | 17.577 | 517,797 | -10,869 | 0.25% | 9,101,258 |
| 2013-05-30 | 2013-05-28 | 16.635 | 528,666 | -1,019 | 0.25% | 8,794,222 |
| 2013-05-28 | 2013-05-24 | 16.370 | 529,685 | -679 | 0.25% | 8,670,818 |
| 2013-05-27 | 2013-05-23 | 17.047 | 530,364 | -2,718 | 0.25% | 9,041,077 |
| 2013-05-24 | 2013-05-22 | 16.929 | 533,082 | +10,869 | 0.25% | 9,024,631 |
| 2013-05-23 | 2013-05-21 | 16.488 | 522,213 | +8,661 | 0.25% | 8,610,003 |
| 2013-05-22 | 2013-05-20 | 15.310 | 513,552 | +38,211 | 0.24% | 7,862,404 |
| 2013-05-13 | 2013-05-09 | 14.927 | 475,341 | -3,397 | 0.23% | 7,095,464 |
| 2013-05-10 | 2013-05-08 | 15.104 | 478,738 | -10,189 | 0.23% | 7,230,742 |
| 2013-05-09 | 2013-05-07 | 15.192 | 488,927 | +2,038 | 0.23% | 7,427,819 |
| 2013-05-07 | 2013-05-03 | 15.369 | 486,889 | -2,038 | 0.23% | 7,482,867 |
| 2013-05-06 | 2013-05-02 | 15.428 | 488,927 | +13,416 | 0.23% | 7,542,979 |
| 2013-04-26 | 2013-04-24 | 14.427 | 475,511 | -509 | 0.23% | 6,860,002 |
| 2013-04-25 | 2013-04-23 | 14.544 | 476,020 | -11,718 | 0.23% | 6,923,405 |
| 2013-04-24 | 2013-04-22 | 14.750 | 487,738 | -14,266 | 0.23% | 7,194,356 |
| 2013-04-23 | 2013-04-19 | 14.927 | 502,004 | +10,869 | 0.24% | 7,493,466 |
| 2013-04-19 | 2013-04-17 | 14.868 | 491,135 | +510 | 0.23% | 7,302,303 |
| 2013-04-17 | 2013-04-15 | 15.133 | 490,625 | -2,378 | 0.23% | 7,424,725 |
| 2013-04-16 | 2013-04-12 | 14.191 | 493,003 | -21,398 | 0.23% | 6,996,232 |
| 2013-04-15 | 2013-04-11 | 14.279 | 514,401 | +5,095 | 0.24% | 7,345,327 |
| 2013-04-12 | 2013-04-10 | 14.368 | 509,306 | -25,474 | 0.24% | 7,317,558 |
| 2013-04-11 | 2013-04-09 | 14.662 | 534,780 | -42,796 | 0.25% | 7,841,011 |
| 2013-04-08 | 2013-04-03 | 15.251 | 577,576 | +2,717 | 0.27% | 8,808,592 |
| 2013-04-05 | 2013-04-02 | 15.457 | 574,859 | -339 | 0.27% | 8,885,630 |
| 2013-04-03 | 2013-03-28 | 15.899 | 575,198 | +36,852 | 0.27% | 9,144,895 |
| 2013-04-02 | 2013-03-27 | 16.105 | 538,346 | +29,040 | 0.25% | 8,669,946 |
| 2013-03-28 | 2013-03-26 | 15.575 | 509,306 | -73,025 | 0.24% | 7,932,353 |
| 2013-03-27 | 2013-03-25 | 14.338 | 582,331 | -4,755 | 0.28% | 8,349,615 |
| 2013-03-26 | 2013-03-22 | 14.839 | 587,086 | +3,566 | 0.28% | 8,711,639 |
| 2013-03-25 | 2013-03-21 | 14.986 | 583,520 | -8,491 | 0.28% | 8,744,623 |
| 2013-03-22 | 2013-03-20 | 14.927 | 592,011 | -4,585 | 0.28% | 8,837,010 |
| 2013-03-21 | 2013-03-19 | 13.808 | 596,596 | +3,396 | 0.28% | 8,237,981 |
| 2013-03-18 | 2013-03-14 | 13.749 | 593,200 | +3,397 | 0.28% | 8,156,158 |
| 2013-03-15 | 2013-03-13 | 13.308 | 589,803 | -2,378 | 0.28% | 7,848,976 |
| 2013-03-14 | 2013-03-12 | 13.808 | 592,181 | -8,831 | 0.28% | 8,177,017 |
| 2013-03-13 | 2013-03-11 | 14.014 | 601,012 | -15,284 | 0.28% | 8,422,823 |
| 2013-03-11 | 2013-03-07 | 14.780 | 616,296 | -104,273 | 0.29% | 9,108,789 |
| 2013-03-08 | 2013-03-06 | 14.485 | 720,569 | +8,831 | 0.34% | 10,437,783 |
| 2013-03-07 | 2013-03-05 | 14.250 | 711,738 | +15,454 | 0.34% | 10,142,222 |
| 2013-03-05 | 2013-03-01 | 14.103 | 696,284 | +510 | 0.33% | 9,819,503 |
| 2013-03-04 | 2013-02-28 | 13.985 | 695,774 | -82,535 | 0.33% | 9,730,371 |
| 2013-03-01 | 2013-02-27 | 14.368 | 778,309 | -184,770 | 0.37% | 11,182,514 |
| 2013-02-28 | 2013-02-26 | 14.368 | 963,079 | -45,344 | 0.46% | 13,837,235 |
| 2013-02-27 | 2013-02-25 | 14.309 | 1,008,423 | -23,775 | 0.48% | 14,429,344 |
| 2013-02-26 | 2013-02-22 | 13.337 | 1,032,198 | +339 | 0.49% | 13,766,667 |
| 2013-02-25 | 2013-02-21 | 13.161 | 1,031,859 | -16,982 | 0.49% | 13,579,865 |
| 2013-02-22 | 2013-02-20 | 12.454 | 1,048,841 | +3,396 | 0.50% | 13,062,239 |
| 2013-02-21 | 2013-02-19 | 12.690 | 1,045,445 | -42,965 | 0.50% | 13,266,185 |
| 2013-02-20 | 2013-02-18 | 12.071 | 1,088,410 | -14,096 | 0.52% | 13,138,445 |
| 2013-02-19 | 2013-02-15 | 11.276 | 1,102,506 | +13,246 | 0.52% | 12,432,181 |
| 2013-02-18 | 2013-02-14 | 11.482 | 1,089,260 | -4,755 | 0.52% | 12,507,305 |
| 2013-02-15 | 2013-02-08 | 11.630 | 1,094,015 | +3,397 | 0.52% | 12,722,954 |
| 2013-02-14 | 2013-02-07 | 11.924 | 1,090,618 | -39,060 | 0.52% | 13,004,548 |
| 2013-02-08 | 2013-02-06 | 12.248 | 1,129,678 | -66,911 | 0.53% | 13,836,160 |
| 2013-02-07 | 2013-02-05 | 10.746 | 1,196,589 | +23,606 | 0.57% | 12,858,949 |
| 2013-02-06 | 2013-02-04 | 10.275 | 1,172,983 | +103,423 | 0.56% | 12,052,711 |
| 2013-02-05 | 2013-02-01 | 8.479 | 1,069,560 | +7,812 | 0.51% | 9,069,122 |
| 2013-02-01 | 2013-01-30 | 7.184 | 1,061,748 | +28,531 | 0.50% | 7,627,441 |
| 2013-01-31 | 2013-01-29 | 6.831 | 1,033,217 | +16,982 | 0.49% | 7,057,439 |
| 2013-01-18 | 2013-01-16 | 6.477 | 1,016,235 | +30,569 | 0.48% | 6,582,402 |
| 2013-01-07 | 2013-01-03 | 5.947 | 985,666 | +74,044 | 0.47% | 5,862,039 |
| 2013-01-04 | 2013-01-02 | 5.712 | 911,622 | +17,662 | 0.43% | 5,206,958 |
| 2013-01-03 | 2012-12-31 | 5.741 | 893,960 | +4,755 | 0.42% | 5,132,398 |
| 2012-12-11 | 2012-12-07 | 5.918 | 889,205 | -10,190 | 0.42% | 5,262,178 |
| 2012-11-29 | 2012-11-27 | 5.947 | 899,395 | -6,793 | 0.43% | 5,348,961 |
| 2012-11-26 | 2012-11-22 | 5.712 | 906,188 | +20,379 | 0.43% | 5,175,921 |
| 2012-11-22 | 2012-11-20 | 6.065 | 885,809 | +6,793 | 0.42% | 5,372,481 |
| 2012-11-15 | 2012-11-13 | 6.389 | 879,016 | +16,983 | 0.42% | 5,615,961 |
| 2012-11-07 | 2012-11-05 | 6.301 | 862,033 | +10,189 | 0.41% | 5,431,318 |
| 2012-10-29 | 2012-10-25 | 6.624 | 851,844 | -3,396 | 0.40% | 5,643,002 |
| 2012-10-15 | 2012-10-11 | 6.566 | 855,240 | +7,670 | 0.40% | 5,615,138 |
| 2012-10-09 | 2012-10-05 | 6.358 | 847,570 | -1,683 | 0.40% | 5,388,520 |
| 2012-10-05 | 2012-10-03 | 6.358 | 849,253 | +1,683 | 0.41% | 5,399,220 |
| 2012-09-20 | 2012-09-18 | 6.774 | 847,570 | -6,732 | 0.40% | 5,741,040 |
| 2012-09-19 | 2012-09-17 | 6.684 | 854,302 | -35,007 | 0.41% | 5,710,500 |
| 2012-09-18 | 2012-09-14 | 6.476 | 889,309 | -10,098 | 0.42% | 5,759,561 |
| 2012-09-17 | 2012-09-13 | 6.239 | 899,407 | +31,977 | 0.43% | 5,611,200 |
| 2012-09-14 | 2012-09-12 | 6.061 | 867,430 | +6,732 | 0.41% | 5,257,082 |
| 2012-09-11 | 2012-09-07 | 6.001 | 860,698 | +12,791 | 0.41% | 5,165,143 |
| 2012-08-27 | 2012-08-23 | 5.763 | 847,907 | +8,416 | 0.41% | 4,886,863 |
| 2012-07-31 | 2012-07-27 | 5.645 | 839,491 | +13,464 | 0.40% | 4,738,598 |
| 2012-07-24 | 2012-07-20 | 6.061 | 826,027 | +1,010 | 0.39% | 5,006,158 |
| 2012-07-11 | 2012-07-09 | 5.942 | 825,017 | +10,098 | 0.39% | 4,901,997 |
| 2012-07-10 | 2012-07-06 | 6.120 | 814,919 | -13,464 | 0.39% | 4,987,258 |
| 2012-07-06 | 2012-07-04 | 6.120 | 828,383 | +3,366 | 0.40% | 5,069,657 |
| 2012-06-15 | 2012-06-13 | 6.031 | 825,017 | -41,066 | 0.39% | 4,975,527 |
| 2012-06-08 | 2012-06-06 | 6.314 | 866,083 | +10,310 | 0.41% | 5,468,399 |
| 2012-05-31 | 2012-05-29 | 6.434 | 855,773 | +998 | 0.41% | 5,506,222 |
| 2012-05-29 | 2012-05-25 | 6.254 | 854,775 | -1,663 | 0.41% | 5,345,601 |
| 2012-05-24 | 2012-05-22 | 6.224 | 856,438 | +832 | 0.41% | 5,330,251 |
| 2012-05-09 | 2012-05-07 | 6.945 | 855,606 | -14,468 | 0.41% | 5,942,472 |
| 2012-05-07 | 2012-05-03 | 7.005 | 870,074 | -11,641 | 0.42% | 6,095,277 |
| 2012-05-04 | 2012-05-02 | 7.066 | 881,715 | +7,816 | 0.43% | 6,229,848 |
| 2012-05-03 | 2012-04-30 | 6.825 | 873,899 | +6,153 | 0.42% | 5,964,423 |
| 2012-05-02 | 2012-04-27 | 6.825 | 867,746 | +665 | 0.42% | 5,922,429 |
| 2012-04-30 | 2012-04-26 | 7.066 | 867,081 | +21,286 | 0.42% | 6,126,450 |
| 2012-04-25 | 2012-04-23 | 7.066 | 845,795 | +9,978 | 0.41% | 5,976,052 |
| 2012-04-23 | 2012-04-19 | 6.735 | 835,817 | +1,663 | 0.40% | 5,629,121 |
| 2012-04-20 | 2012-04-18 | 6.615 | 834,154 | +13,304 | 0.40% | 5,517,601 |
| 2012-04-18 | 2012-04-16 | 6.554 | 820,850 | +3,326 | 0.40% | 5,380,240 |
| 2012-04-13 | 2012-04-11 | 6.494 | 817,524 | +831 | 0.40% | 5,309,280 |
| 2012-04-12 | 2012-04-10 | 6.494 | 816,693 | -1,164 | 0.39% | 5,303,883 |
| 2012-03-30 | 2012-03-28 | 6.705 | 817,857 | -2,328 | 0.40% | 5,483,573 |
| 2012-03-27 | 2012-03-23 | 6.675 | 820,185 | -7,317 | 0.40% | 5,474,522 |
| 2012-03-23 | 2012-03-21 | 7.156 | 827,502 | -43,238 | 0.40% | 5,921,441 |
| 2012-03-22 | 2012-03-20 | 7.426 | 870,740 | -9,977 | 0.42% | 6,466,463 |
| 2012-03-21 | 2012-03-19 | 7.306 | 880,717 | +6,651 | 0.43% | 6,434,637 |
| 2012-03-20 | 2012-03-16 | 7.517 | 874,066 | -5,820 | 0.42% | 6,570,004 |
| 2012-03-19 | 2012-03-15 | 7.456 | 879,886 | +3,326 | 0.43% | 6,560,840 |
| 2012-03-15 | 2012-03-13 | 7.757 | 876,560 | -1,164 | 0.42% | 6,799,590 |
| 2012-03-14 | 2012-03-12 | 7.426 | 877,724 | -29,269 | 0.42% | 6,518,329 |
| 2012-03-12 | 2012-03-08 | 6.464 | 906,993 | -997 | 0.44% | 5,863,052 |
| 2012-03-07 | 2012-03-05 | 6.464 | 907,990 | +2,328 | 0.44% | 5,869,497 |
| 2012-03-06 | 2012-03-02 | 6.464 | 905,662 | -6,486 | 0.44% | 5,854,448 |
| 2012-03-01 | 2012-02-28 | 6.013 | 912,148 | +6,486 | 0.44% | 5,485,001 |
| 2012-02-28 | 2012-02-24 | 6.494 | 905,662 | -137,862 | 0.44% | 5,881,678 |
| 2012-02-27 | 2012-02-23 | 6.434 | 1,043,524 | -28,271 | 0.50% | 6,714,251 |
| 2012-02-24 | 2012-02-22 | 6.735 | 1,071,795 | -150,832 | 0.52% | 7,218,403 |
| 2012-02-23 | 2012-02-21 | 5.592 | 1,222,627 | -29,934 | 0.59% | 6,837,358 |
| 2012-02-20 | 2012-02-16 | 4.781 | 1,252,561 | -3,326 | 0.61% | 5,987,939 |
| 2012-02-13 | 2012-02-09 | 4.059 | 1,255,887 | +33,260 | 0.61% | 5,097,599 |
| 2011-12-29 | 2011-12-23 | 3.909 | 1,222,627 | +23,281 | 0.59% | 4,778,798 |
| 2011-12-20 | 2011-12-16 | 3.728 | 1,199,346 | -166 | 0.58% | 4,471,441 |
| 2011-12-07 | 2011-12-05 | 4.330 | 1,199,512 | -2,162 | 0.58% | 5,193,360 |
| 2011-12-05 | 2011-12-01 | 4.209 | 1,201,674 | -499 | 0.58% | 5,058,201 |
| 2011-11-15 | 2011-11-11 | 4.209 | 1,202,173 | -166 | 0.58% | 5,060,301 |
| 2011-11-04 | 2011-11-02 | 4.029 | 1,202,339 | -166 | 0.58% | 4,844,100 |
| 2011-10-19 | 2011-10-17 | 3.879 | 1,202,505 | +3,159 | 0.58% | 4,663,994 |
| 2011-09-22 | 2011-09-20 | 3.910 | 1,199,346 | +18,740 | 0.58% | 4,688,946 |
| 2011-09-09 | 2011-09-07 | 4.307 | 1,180,606 | +16,043 | 0.58% | 5,084,461 |
| 2011-07-27 | 2011-07-25 | 4.887 | 1,164,563 | +12,114 | 0.57% | 5,691,199 |
| 2011-06-09 | 2011-06-07 | 5.498 | 1,152,449 | +10,313 | 0.57% | 6,335,998 |
| 2011-06-08 | 2011-06-03 | 5.498 | 1,142,136 | -1,965 | 0.56% | 6,279,298 |
| 2011-06-01 | 2011-05-30 | 5.681 | 1,144,101 | +382,568 | 0.56% | 6,499,772 |
| 2011-05-30 | 2011-05-26 | 5.742 | 761,533 | -655 | 0.56% | 4,372,878 |
| 2011-05-25 | 2011-05-23 | 5.712 | 762,188 | -3,274 | 0.56% | 4,353,359 |
| 2011-05-19 | 2011-05-17 | 5.803 | 765,462 | +327 | 0.56% | 4,442,199 |
| 2011-05-17 | 2011-05-13 | 13.286 | 765,135 | +255,045 | 0.56% | 10,165,954 |
| 2011-05-13 | 2011-05-11 | 13.378 | 510,090 | -4,365 | 0.56% | 6,824,042 |
| 2011-04-27 | 2011-04-21 | 13.149 | 514,455 | +6,111 | 0.57% | 6,764,588 |
| 2011-04-26 | 2011-04-20 | 13.149 | 508,344 | -17,461 | 0.56% | 6,684,234 |
| 2011-04-04 | 2011-03-31 | 13.378 | 525,805 | +2,183 | 0.58% | 7,034,279 |
| 2011-03-30 | 2011-03-28 | 13.699 | 523,622 | -5,566 | 0.58% | 7,173,005 |
| 2011-03-23 | 2011-03-21 | 13.378 | 529,188 | +4,365 | 0.58% | 7,079,538 |
| 2011-02-28 | 2011-02-24 | 12.828 | 524,823 | +4,365 | 0.58% | 6,732,602 |
| 2011-02-14 | 2011-02-10 | 13.653 | 520,458 | -11,677 | 0.58% | 7,105,817 |
| 2011-02-11 | 2011-02-09 | 13.516 | 532,135 | -9,822 | 0.59% | 7,192,103 |
| 2011-02-09 | 2011-02-07 | 13.699 | 541,957 | +4,366 | 0.60% | 7,424,173 |
| 2011-02-08 | 2011-02-02 | 14.020 | 537,591 | +2,182 | 0.59% | 7,536,774 |
| 2011-01-28 | 2011-01-26 | 13.286 | 535,409 | +2,183 | 0.59% | 7,113,703 |
| 2011-01-14 | 2011-01-12 | 14.065 | 533,226 | -6,548 | 0.59% | 7,500,008 |
| 2011-01-13 | 2011-01-11 | 13.745 | 539,774 | -13,096 | 0.60% | 7,418,998 |
| 2011-01-10 | 2011-01-06 | 13.332 | 552,870 | +436 | 0.61% | 7,371,028 |
| 2011-01-04 | 2010-12-31 | 12.828 | 552,434 | +1,092 | 0.61% | 7,086,805 |
| 2011-01-03 | 2010-12-29 | 12.324 | 551,342 | +37,105 | 0.61% | 6,794,937 |
| 2010-12-30 | 2010-12-28 | 12.645 | 514,237 | +2,619 | 0.57% | 6,502,561 |
| 2010-12-29 | 2010-12-24 | 12.783 | 511,618 | +546 | 0.57% | 6,539,764 |
| 2010-12-21 | 2010-12-17 | 13.378 | 511,072 | +5,238 | 0.56% | 6,837,180 |
| 2010-12-16 | 2010-12-14 | 12.874 | 505,834 | +4,366 | 0.56% | 6,512,180 |
| 2010-12-15 | 2010-12-13 | 12.920 | 501,468 | +1,309 | 0.55% | 6,478,946 |
| 2010-12-10 | 2010-12-08 | 13.012 | 500,159 | -3,055 | 0.55% | 6,507,864 |
| 2010-12-09 | 2010-12-07 | 12.920 | 503,214 | +8,730 | 0.56% | 6,501,505 |
| 2010-12-07 | 2010-12-03 | 13.607 | 494,484 | +16,152 | 0.55% | 6,728,539 |
| 2010-12-06 | 2010-12-02 | 13.882 | 478,332 | -21,827 | 0.53% | 6,640,245 |
| 2010-12-01 | 2010-11-29 | 13.653 | 500,159 | +3,056 | 0.55% | 6,828,674 |
| 2010-11-30 | 2010-11-26 | 13.699 | 497,103 | +13,314 | 0.55% | 6,809,726 |
| 2010-11-25 | 2010-11-23 | 14.065 | 483,789 | +1,092 | 0.53% | 6,804,660 |
| 2010-11-24 | 2010-11-22 | 14.478 | 482,697 | +6,548 | 0.53% | 6,988,335 |
| 2010-11-23 | 2010-11-19 | 14.753 | 476,149 | +6,548 | 0.53% | 7,024,425 |
| 2010-11-22 | 2010-11-18 | 14.844 | 469,601 | +27,829 | 0.52% | 6,970,855 |
| 2010-11-17 | 2010-11-15 | 15.623 | 441,772 | -54,021 | 0.49% | 6,901,836 |
| 2010-11-16 | 2010-11-12 | 15.027 | 495,793 | -17,571 | 0.55% | 7,450,515 |
| 2010-11-12 | 2010-11-10 | 13.470 | 513,364 | +13,642 | 0.57% | 6,914,882 |
| 2010-11-11 | 2010-11-09 | 13.241 | 499,722 | +764 | 0.55% | 6,616,653 |
| 2010-11-10 | 2010-11-08 | 13.516 | 498,958 | -10,914 | 0.55% | 6,743,697 |
| 2010-11-09 | 2010-11-05 | 13.149 | 509,872 | +24,555 | 0.56% | 6,704,326 |
| 2010-10-29 | 2010-10-27 | 12.508 | 485,317 | +5,566 | 0.54% | 6,070,161 |
| 2010-10-27 | 2010-10-25 | 12.370 | 479,751 | +6,657 | 0.53% | 5,934,603 |
| 2010-10-21 | 2010-10-19 | 12.370 | 473,094 | +546 | 0.52% | 5,852,255 |
| 2010-10-19 | 2010-10-15 | 11.729 | 472,548 | -29,793 | 0.52% | 5,542,401 |
| 2010-10-15 | 2010-10-13 | 12.279 | 502,341 | +9,822 | 0.56% | 6,168,016 |
| 2010-10-13 | 2010-10-11 | 12.049 | 492,519 | +1,746 | 0.54% | 5,934,591 |
| 2010-10-12 | 2010-10-08 | 12.141 | 490,773 | +3,929 | 0.54% | 5,958,523 |
| 2010-10-08 | 2010-10-06 | 12.004 | 486,844 | +4,365 | 0.54% | 5,843,905 |
| 2010-10-06 | 2010-10-04 | 12.508 | 482,479 | +7,639 | 0.53% | 6,034,664 |
| 2010-10-05 | 2010-09-30 | 12.187 | 474,840 | +24,228 | 0.52% | 5,786,833 |
| 2010-10-04 | 2010-09-29 | 12.691 | 450,612 | -17,025 | 0.50% | 5,718,664 |
| 2010-09-30 | 2010-09-28 | 13.149 | 467,637 | +4,365 | 0.52% | 6,148,976 |
| 2010-09-28 | 2010-09-24 | 13.332 | 463,272 | +1,747 | 0.51% | 6,176,481 |
| 2010-09-13 | 2010-09-09 | 13.057 | 461,525 | +2,837 | 0.51% | 6,026,319 |
| 2010-09-07 | 2010-09-03 | 12.828 | 458,688 | -3,601 | 0.51% | 5,884,201 |
| 2010-09-03 | 2010-09-01 | 12.553 | 462,289 | +3,601 | 0.51% | 5,803,315 |
| 2010-09-01 | 2010-08-30 | 12.324 | 458,688 | +218 | 0.51% | 5,653,035 |
| 2010-08-26 | 2010-08-24 | 13.241 | 458,470 | +983 | 0.51% | 6,070,449 |
| 2010-08-24 | 2010-08-20 | 14.432 | 457,487 | +2,946 | 0.51% | 6,602,393 |
| 2010-08-20 | 2010-08-18 | 14.294 | 454,541 | -1,746 | 0.50% | 6,497,402 |
| 2010-08-19 | 2010-08-17 | 14.340 | 456,287 | -4,365 | 0.50% | 6,543,265 |
| 2010-08-13 | 2010-08-11 | 13.561 | 460,652 | -437 | 0.51% | 6,247,075 |
| 2010-08-11 | 2010-08-09 | 14.203 | 461,089 | -43,653 | 0.51% | 6,548,751 |
| 2010-08-06 | 2010-08-04 | 14.249 | 504,742 | -2,183 | 0.56% | 7,191,871 |
| 2010-08-02 | 2010-07-29 | 13.882 | 506,925 | -8,949 | 0.56% | 7,037,176 |
| 2010-07-28 | 2010-07-26 | 13.516 | 515,874 | +218 | 0.57% | 6,972,326 |
| 2010-07-27 | 2010-07-23 | 13.286 | 515,656 | +4,366 | 0.57% | 6,851,255 |
| 2010-07-23 | 2010-07-21 | 13.195 | 511,290 | +8,949 | 0.57% | 6,746,396 |
| 2010-07-05 | 2010-06-30 | 13.195 | 502,341 | +327 | 0.56% | 6,628,315 |
| 2010-06-23 | 2010-06-21 | 13.516 | 502,014 | +6,548 | 0.55% | 6,785,001 |
| 2010-06-22 | 2010-06-18 | 13.561 | 495,466 | +3,492 | 0.55% | 6,719,201 |
| 2010-06-17 | 2010-06-14 | 13.699 | 491,974 | +12,223 | 0.54% | 6,739,465 |
| 2010-06-15 | 2010-06-11 | 13.745 | 479,751 | +6,548 | 0.53% | 6,594,004 |
| 2010-06-11 | 2010-06-09 | 14.340 | 473,203 | +2,183 | 0.52% | 6,785,844 |
| 2010-06-10 | 2010-06-08 | 13.836 | 471,020 | -8,840 | 0.52% | 6,517,159 |
| 2010-06-09 | 2010-06-07 | 13.882 | 479,860 | +5,675 | 0.53% | 6,661,457 |
| 2010-05-31 | 2010-05-27 | 14.020 | 474,185 | +9,167 | 0.52% | 6,647,851 |
| 2010-05-28 | 2010-05-26 | 13.745 | 465,018 | +9,604 | 0.51% | 6,391,504 |
| 2010-05-27 | 2010-05-25 | 13.699 | 455,414 | -109 | 0.50% | 6,238,636 |
| 2010-05-26 | 2010-05-24 | 14.753 | 455,523 | +2,947 | 0.50% | 6,720,139 |
| 2010-05-25 | 2010-05-20 | 14.111 | 452,576 | +3,928 | 0.50% | 6,386,373 |
| 2010-05-24 | 2010-05-19 | 14.661 | 448,648 | +8,731 | 0.50% | 6,577,605 |
| 2010-05-07 | 2010-05-05 | 14.753 | 439,917 | +655 | 0.49% | 6,489,910 |
| 2010-04-21 | 2010-04-19 | 17.410 | 439,262 | -1,092 | 0.49% | 7,647,496 |
| 2010-04-19 | 2010-04-15 | 18.280 | 440,354 | -2,182 | 0.49% | 8,049,833 |
| 2010-04-16 | 2010-04-14 | 18.372 | 442,536 | -12,005 | 0.49% | 8,130,271 |
| 2010-04-15 | 2010-04-13 | 17.868 | 454,541 | -15,388 | 0.50% | 8,121,752 |
| 2010-04-13 | 2010-04-09 | 14.203 | 469,929 | -2,182 | 0.52% | 6,674,304 |
| 2010-04-12 | 2010-04-08 | 14.569 | 472,111 | +12,113 | 0.52% | 6,878,335 |
| 2010-04-09 | 2010-04-07 | 14.936 | 459,998 | +6,548 | 0.51% | 6,870,457 |
| 2010-04-01 | 2010-03-30 | 15.944 | 453,450 | -21,826 | 0.50% | 7,229,707 |
| 2010-03-31 | 2010-03-29 | 16.219 | 475,276 | +5,566 | 0.53% | 7,708,346 |
| 2010-03-30 | 2010-03-26 | 16.631 | 469,710 | -8,731 | 0.52% | 7,811,753 |
| 2010-03-24 | 2010-03-22 | 13.057 | 478,441 | +8,403 | 0.53% | 6,247,198 |
| 2010-03-19 | 2010-03-17 | 12.828 | 470,038 | +8,513 | 0.52% | 6,029,802 |
| 2010-03-18 | 2010-03-16 | 12.553 | 461,525 | +2,182 | 0.51% | 5,793,725 |
| 2010-03-17 | 2010-03-15 | 12.553 | 459,343 | -3,055 | 0.51% | 5,766,333 |
| 2010-03-11 | 2010-03-09 | 13.286 | 462,398 | +1,527 | 0.51% | 6,143,643 |
| 2010-03-10 | 2010-03-08 | 13.653 | 460,871 | -1,091 | 0.51% | 6,292,275 |
| 2010-03-08 | 2010-03-04 | 13.378 | 461,962 | +6,766 | 0.51% | 6,180,180 |
| 2010-03-05 | 2010-03-03 | 13.699 | 455,196 | +4,366 | 0.50% | 6,235,649 |
| 2010-02-22 | 2010-02-18 | 12.783 | 450,830 | +2,182 | 0.50% | 5,762,741 |
| 2010-02-18 | 2010-02-12 | 13.195 | 448,648 | +2,510 | 0.50% | 5,919,844 |
| 2010-01-21 | 2010-01-19 | 14.569 | 446,138 | -1,200 | 0.49% | 6,499,926 |
| 2010-01-06 | 2010-01-04 | 14.936 | 447,338 | +2,947 | 0.50% | 6,681,369 |
| 2009-12-29 | 2009-12-24 | 12.920 | 444,391 | -22,919 | 0.49% | 5,741,514 |
| 2009-12-28 | 2009-12-22 | 11.775 | 467,310 | -14,078 | 0.52% | 5,502,376 |
| 2009-12-22 | 2009-12-18 | 11.271 | 481,388 | +4,366 | 0.53% | 5,425,533 |
| 2009-12-21 | 2009-12-17 | 12.095 | 477,022 | +1,091 | 0.53% | 5,769,715 |
| 2009-12-17 | 2009-12-15 | 12.874 | 475,931 | +873 | 0.53% | 6,127,204 |
| 2009-12-04 | 2009-12-02 | 13.699 | 475,058 | -655 | 0.53% | 6,507,735 |
| 2009-12-02 | 2009-11-30 | 13.699 | 475,713 | -655 | 0.53% | 6,516,708 |
| 2009-12-01 | 2009-11-27 | 12.920 | 476,368 | -5,893 | 0.53% | 6,154,655 |
| 2009-11-30 | 2009-11-26 | 13.745 | 482,261 | -11,350 | 0.53% | 6,628,503 |
| 2009-11-25 | 2009-11-23 | 12.691 | 493,611 | +57,841 | 0.55% | 6,264,359 |
| 2009-11-24 | 2009-11-20 | 11.912 | 435,770 | -2,183 | 0.48% | 5,190,901 |
| 2009-11-23 | 2009-11-19 | 11.042 | 437,953 | +112,735 | 0.49% | 4,835,669 |
| 2009-11-20 | 2009-11-18 | 10.812 | 325,218 | +5,348 | 0.36% | 3,516,403 |
| 2009-11-13 | 2009-11-11 | 10.858 | 319,870 | +23,136 | 0.35% | 3,473,233 |
| 2009-11-12 | 2009-11-10 | 10.858 | 296,734 | +48,674 | 0.33% | 3,222,016 |
| 2009-11-10 | 2009-11-06 | 10.308 | 248,060 | -2,401 | 0.28% | 2,557,121 |
| 2009-10-30 | 2009-10-28 | 8.842 | 250,461 | -109 | 0.28% | 2,214,672 |
| 2009-10-20 | 2009-10-16 | 8.018 | 250,570 | -2,183 | 0.28% | 2,008,996 |
| 2009-10-13 | 2009-10-09 | 7.743 | 252,753 | -109 | 0.28% | 1,957,019 |
| 2009-10-08 | 2009-10-06 | 7.422 | 252,862 | -4,366 | 0.28% | 1,876,768 |
| 2009-10-07 | 2009-10-05 | 7.422 | 257,228 | -9,167 | 0.29% | 1,909,173 |
| 2009-10-06 | 2009-10-02 | 7.651 | 266,395 | +13,642 | 0.30% | 2,038,237 |
| 2009-10-02 | 2009-09-29 | 7.239 | 252,753 | +109 | 0.28% | 1,829,639 |
| 2009-09-30 | 2009-09-28 | 7.376 | 252,644 | -4,365 | 0.28% | 1,863,575 |
| 2009-09-29 | 2009-09-25 | 7.789 | 257,009 | +2,291 | 0.28% | 2,001,748 |
| 2009-09-28 | 2009-09-24 | 7.697 | 254,718 | -22,263 | 0.28% | 1,960,564 |
| 2009-09-25 | 2009-09-23 | 7.193 | 276,981 | -13,314 | 0.31% | 1,992,332 |
| 2009-09-24 | 2009-09-22 | 7.514 | 290,295 | +982 | 0.32% | 2,181,200 |
| 2009-09-23 | 2009-09-21 | 8.934 | 289,313 | -110,225 | 0.32% | 2,584,727 |
| 2009-09-14 | 2009-09-10 | 5.269 | 399,538 | -15,278 | 0.44% | 2,105,077 |
| 2009-08-27 | 2009-08-25 | 5.177 | 414,816 | +2,182 | 0.46% | 2,147,563 |
| 2009-08-26 | 2009-08-24 | 5.177 | 412,634 | -10,695 | 0.46% | 2,136,267 |
| 2009-08-25 | 2009-08-21 | 5.406 | 423,329 | -4,365 | 0.47% | 2,288,612 |
| 2009-08-18 | 2009-08-14 | 4.948 | 427,694 | -49,328 | 0.47% | 2,116,260 |
| 2009-08-14 | 2009-08-12 | 4.948 | 477,022 | -2,183 | 0.53% | 2,360,338 |
| 2009-08-11 | 2009-08-07 | 5.223 | 479,205 | -7,858 | 0.53% | 2,502,870 |
| 2009-08-10 | 2009-08-06 | 5.315 | 487,063 | -9,603 | 0.54% | 2,588,542 |
| 2009-08-07 | 2009-08-05 | 5.315 | 496,666 | -1,092 | 0.55% | 2,639,578 |
| 2009-08-04 | 2009-07-31 | 4.948 | 497,758 | +73,120 | 0.55% | 2,462,941 |
| 2009-07-29 | 2009-07-27 | 4.902 | 424,638 | +21,826 | 0.47% | 2,081,683 |
| 2009-07-28 | 2009-07-24 | 4.948 | 402,812 | -17,461 | 0.45% | 1,993,142 |
| 2009-07-27 | 2009-07-23 | 5.040 | 420,273 | +10,913 | 0.47% | 2,118,050 |
| 2009-07-24 | 2009-07-22 | 4.856 | 409,360 | -4,365 | 0.45% | 1,988,032 |
| 2009-07-23 | 2009-07-21 | 4.856 | 413,725 | +982 | 0.46% | 2,009,230 |
| 2009-07-17 | 2009-07-15 | 4.811 | 412,743 | +4,366 | 0.46% | 1,985,551 |
| 2009-07-16 | 2009-07-14 | 4.627 | 408,377 | +80,758 | 0.45% | 1,889,708 |
| 2009-07-15 | 2009-07-13 | 4.765 | 327,619 | +10,914 | 0.36% | 1,561,042 |
| 2009-06-25 | 2009-06-23 | 5.681 | 316,705 | -5,020 | 0.35% | 1,799,238 |
| 2009-06-23 | 2009-06-19 | 5.819 | 321,725 | +218 | 0.36% | 1,871,977 |
| 2009-06-17 | 2009-06-15 | 5.819 | 321,507 | +436 | 0.36% | 1,870,709 |
| 2009-06-16 | 2009-06-12 | 6.093 | 321,071 | -14,514 | 0.36% | 1,956,432 |
| 2009-06-15 | 2009-06-11 | 6.323 | 335,585 | -5,675 | 0.37% | 2,121,747 |
| 2009-06-12 | 2009-06-10 | 6.277 | 341,260 | -65,262 | 0.38% | 2,141,993 |
| 2009-06-11 | 2009-06-09 | 5.315 | 406,522 | +21,827 | 0.45% | 2,160,499 |
| 2009-06-10 | 2009-06-08 | 5.223 | 384,695 | +35,031 | 0.43% | 2,009,248 |
| 2009-06-09 | 2009-06-05 | 4.994 | 349,664 | +16,589 | 0.39% | 1,746,182 |
| 2009-06-08 | 2009-06-04 | 4.994 | 333,075 | +17,570 | 0.37% | 1,663,338 |
| 2009-06-05 | 2009-06-03 | 5.177 | 315,505 | +6,548 | 0.35% | 1,633,416 |
| 2009-06-04 | 2009-06-02 | 5.315 | 308,957 | +11,787 | 0.34% | 1,641,981 |
| 2009-06-01 | 2009-05-27 | 5.040 | 297,170 | +7,530 | 0.33% | 1,497,648 |
| 2009-05-26 | 2009-05-22 | 4.994 | 289,640 | +43,653 | 0.32% | 1,446,429 |
| 2009-05-22 | 2009-05-20 | 4.856 | 245,987 | +43,435 | 0.27% | 1,194,621 |
| 2009-05-06 | 2009-05-04 | 5.589 | 202,552 | +23,137 | 0.22% | 1,132,162 |
| 2009-05-04 | 2009-04-29 | 5.406 | 179,415 | +5,238 | 0.20% | 969,958 |
| 2009-03-27 | 2009-03-25 | 4.352 | 174,177 | -10,913 | 0.19% | 758,100 |
| 2009-03-09 | 2009-03-05 | 3.574 | 185,090 | +20,080 | 0.21% | 661,439 |
| 2009-02-26 | 2009-02-24 | 3.940 | 165,010 | -16,042 | 0.18% | 650,161 |
| 2009-02-13 | 2009-02-11 | 3.115 | 181,052 | -22,155 | 0.20% | 564,059 |
| 2009-01-23 | 2009-01-21 | 2.474 | 203,207 | +14,952 | 0.23% | 502,741 |
| 2009-01-19 | 2009-01-15 | 2.520 | 188,255 | +10,804 | 0.21% | 474,374 |
| 2009-01-13 | 2009-01-09 | 2.841 | 177,451 | +11,350 | 0.20% | 504,060 |
| 2008-12-16 | 2008-12-12 | 3.115 | 166,101 | -8,731 | 0.18% | 517,480 |
| 2008-12-15 | 2008-12-11 | 2.611 | 174,832 | -12,004 | 0.19% | 456,570 |
| 2008-12-10 | 2008-12-08 | 2.520 | 186,836 | -28,484 | 0.21% | 470,799 |
| 2008-12-08 | 2008-12-04 | 2.520 | 215,320 | +5,238 | 0.24% | 542,574 |
| 2008-12-05 | 2008-12-03 | 2.474 | 210,082 | -21,827 | 0.23% | 519,750 |
| 2008-12-03 | 2008-12-01 | 2.291 | 231,909 | +43,654 | 0.26% | 531,251 |
| 2008-12-01 | 2008-11-27 | 2.749 | 188,255 | +10,586 | 0.21% | 517,499 |
| 2008-11-28 | 2008-11-26 | 2.428 | 177,669 | +12,659 | 0.20% | 431,419 |
| 2008-10-02 | 2008-09-29 | 3.574 | 165,010 | -1,964 | 0.18% | 589,681 |
| 2008-09-08 | 2008-09-04 | 3.757 | 166,974 | +9,167 | 0.19% | 627,299 |
| 2008-08-15 | 2008-08-13 | 4.123 | 157,807 | +17,461 | 0.17% | 650,700 |
| 2008-07-25 | 2008-07-23 | 5.452 | 140,346 | +1,965 | 0.16% | 765,172 |
| 2008-07-09 | 2008-07-07 | 7.239 | 138,381 | +8,076 | 0.15% | 1,001,718 |
| 2008-06-30 | 2008-06-26 | 5.956 | 130,305 | +1,309 | 0.14% | 776,098 |
| 2008-03-17 | 2008-03-13 | 7.330 | 128,996 | +9,604 | 0.14% | 945,602 |
| 2008-02-12 | 2008-02-06 | 8.018 | 119,392 | -764 | 0.13% | 957,250 |
| 2007-11-26 | 2007-11-22 | 8.934 | 120,156 | -4,365 | 0.13% | 1,073,475 |
| 2007-11-23 | 2007-11-21 | 8.476 | 124,521 | +4,365 | 0.14% | 1,055,423 |
| 2007-11-07 | 2007-11-05 | 10.767 | 120,156 | +437 | 0.13% | 1,293,676 |
| 2007-10-31 | 2007-10-29 | 11.225 | 119,719 | -219 | 0.13% | 1,343,820 |
| 2007-10-30 | 2007-10-26 | 11.362 | 119,938 | -1,418 | 0.13% | 1,362,764 |
| 2007-10-25 | 2007-10-23 | 11.912 | 121,356 | -437 | 0.13% | 1,445,595 |
| 2007-10-23 | 2007-10-18 | 12.141 | 121,793 | +437 | 0.14% | 1,478,701 |
| 2007-10-22 | 2007-10-17 | 13.286 | 121,356 | +218 | 0.13% | 1,612,394 |
| 2007-10-16 | 2007-10-12 | 14.661 | 121,138 | -3,820 | 0.13% | 1,775,998 |
| 2007-10-15 | 2007-10-11 | 15.623 | 124,958 | -19,644 | 0.14% | 1,952,228 |
| 2007-10-12 | 2007-10-10 | 15.669 | 144,602 | -3,492 | 0.16% | 2,265,752 |
| 2007-10-11 | 2007-10-09 | 14.203 | 148,094 | -21,827 | 0.16% | 2,103,348 |
| 2007-10-09 | 2007-10-05 | 14.203 | 169,921 | -5,020 | 0.19% | 2,413,353 |
| 2007-10-08 | 2007-10-04 | 9.713 | 174,941 | -37,760 | 0.19% | 1,699,181 |
| 2007-10-05 | 2007-10-03 | 8.797 | 212,701 | +436 | 0.24% | 1,871,039 |
| 2007-10-04 | 2007-10-02 | 9.942 | 212,265 | -4,038 | 0.24% | 2,110,329 |
| 2007-10-03 | 2007-09-28 | 9.621 | 216,303 | +21,500 | 0.24% | 2,081,105 |
| 2007-09-13 | 2007-09-11 | 8.018 | 194,803 | +2,182 | 0.22% | 1,561,873 |
| 2007-08-30 | 2007-08-28 | 8.522 | 192,621 | -2,510 | 0.21% | 1,641,454 |
| 2007-08-29 | 2007-08-27 | 9.026 | 195,131 | -157,043 | 0.22% | 1,761,183 |
| 2007-08-02 | 2007-07-31 | 8.659 | 352,174 | +109 | 0.39% | 3,049,518 |
| 2007-06-26 | 2007-06-22 | 8.705 | 352,065 | 0.39% | 3,064,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy