History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 2,874,235 | +0 | 0.31% | 6,150,863 |
| 2025-10-13 | 2025-10-09 | 2.140 | 2,874,235 | +0 | 0.31% | 6,150,863 |
| 2025-10-10 | 2025-10-08 | 2.140 | 2,874,235 | +0 | 0.31% | 6,150,863 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,874,235 | +0 | 0.31% | 6,064,636 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,874,235 | +0 | 0.31% | 6,122,121 |
| 2025-10-06 | 2025-10-02 | 2.160 | 2,874,235 | +0 | 0.31% | 6,208,348 |
| 2025-10-03 | 2025-09-30 | 2.130 | 2,874,235 | -6,000 | 0.31% | 6,122,121 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,880,235 | +10,000 | 0.31% | 5,904,482 |
| 2025-09-22 | 2025-09-18 | 2.095 | 2,870,235 | +57,407 | 0.31% | 6,011,949 |
| 2025-09-16 | 2025-09-12 | 2.145 | 2,812,828 | +9,882 | 0.31% | 6,034,017 |
| 2025-09-04 | 2025-09-02 | 2.155 | 2,802,946 | -3,953 | 0.31% | 6,041,181 |
| 2025-09-02 | 2025-08-29 | 2.246 | 2,806,899 | +1,977 | 0.31% | 6,305,322 |
| 2025-09-01 | 2025-08-28 | 2.196 | 2,804,922 | +15,812 | 0.31% | 6,158,969 |
| 2025-08-28 | 2025-08-26 | 2.297 | 2,789,110 | -5,930 | 0.30% | 6,406,473 |
| 2025-08-27 | 2025-08-25 | 2.267 | 2,795,040 | -39,530 | 0.30% | 6,335,247 |
| 2025-08-25 | 2025-08-21 | 2.176 | 2,834,570 | -3,953 | 0.31% | 6,166,705 |
| 2025-08-18 | 2025-08-14 | 2.155 | 2,838,523 | +1,976 | 0.31% | 6,117,860 |
| 2025-08-14 | 2025-08-12 | 2.084 | 2,836,547 | +98,826 | 0.31% | 5,912,685 |
| 2025-08-07 | 2025-08-05 | 2.095 | 2,737,721 | +98,827 | 0.30% | 5,734,387 |
| 2025-08-06 | 2025-08-04 | 2.095 | 2,638,894 | -11,859 | 0.29% | 5,527,386 |
| 2025-07-28 | 2025-07-24 | 2.054 | 2,650,753 | -9,883 | 0.29% | 5,444,936 |
| 2025-07-22 | 2025-07-18 | 2.034 | 2,660,636 | -3,953 | 0.29% | 5,411,392 |
| 2025-07-16 | 2025-07-14 | 2.064 | 2,664,589 | -11,859 | 0.29% | 5,500,319 |
| 2025-07-15 | 2025-07-11 | 2.024 | 2,676,448 | -7,906 | 0.29% | 5,416,470 |
| 2025-07-11 | 2025-07-09 | 2.004 | 2,684,354 | -59,296 | 0.29% | 5,378,145 |
| 2025-07-08 | 2025-07-04 | 1.983 | 2,743,650 | +1,976 | 0.30% | 5,441,420 |
| 2025-07-07 | 2025-07-03 | 1.993 | 2,741,674 | -197,652 | 0.30% | 5,465,244 |
| 2025-07-02 | 2025-06-27 | 2.105 | 2,939,326 | -9,883 | 0.32% | 6,186,409 |
| 2025-06-19 | 2025-06-17 | 2.024 | 2,949,209 | +83,014 | 0.32% | 5,968,470 |
| 2025-06-13 | 2025-06-11 | 1.973 | 2,866,195 | +1,977 | 0.31% | 5,655,459 |
| 2025-06-11 | 2025-06-09 | 2.014 | 2,864,218 | -15,812 | 0.31% | 5,767,487 |
| 2025-06-02 | 2025-05-29 | 2.072 | 2,880,030 | +94,546 | 0.31% | 5,966,039 |
| 2025-05-26 | 2025-05-22 | 2.030 | 2,785,484 | -7,646 | 0.31% | 5,653,616 |
| 2025-05-14 | 2025-05-12 | 2.113 | 2,793,130 | -15,294 | 0.31% | 5,902,914 |
| 2025-05-08 | 2025-05-06 | 2.051 | 2,808,424 | -13,381 | 0.32% | 5,758,941 |
| 2025-05-02 | 2025-04-29 | 1.998 | 2,821,805 | -1,912 | 0.32% | 5,638,769 |
| 2025-04-28 | 2025-04-24 | 1.967 | 2,823,717 | +7,647 | 0.32% | 5,553,962 |
| 2025-04-25 | 2025-04-23 | 1.977 | 2,816,070 | +5,735 | 0.32% | 5,568,384 |
| 2025-04-15 | 2025-04-11 | 2.009 | 2,810,335 | -26,763 | 0.32% | 5,645,251 |
| 2025-04-11 | 2025-04-09 | 1.936 | 2,837,098 | -319,244 | 0.32% | 5,491,234 |
| 2025-04-10 | 2025-04-08 | 1.873 | 3,156,342 | -30,586 | 0.36% | 5,911,001 |
| 2025-04-09 | 2025-04-07 | 1.873 | 3,186,928 | -68,819 | 0.36% | 5,968,280 |
| 2025-04-03 | 2025-04-01 | 1.915 | 3,255,747 | +21,028 | 0.37% | 6,233,409 |
| 2025-04-02 | 2025-03-31 | 1.904 | 3,234,719 | +13,381 | 0.36% | 6,159,307 |
| 2025-03-27 | 2025-03-25 | 1.956 | 3,221,338 | -82,200 | 0.36% | 6,302,340 |
| 2025-03-25 | 2025-03-21 | 1.988 | 3,303,538 | +9,558 | 0.37% | 6,566,846 |
| 2025-03-24 | 2025-03-20 | 1.967 | 3,293,980 | -3,823 | 0.37% | 6,478,922 |
| 2025-03-20 | 2025-03-18 | 1.998 | 3,297,803 | -717 | 0.37% | 6,589,948 |
| 2025-03-19 | 2025-03-17 | 2.019 | 3,298,520 | -5,735 | 0.37% | 6,660,401 |
| 2025-03-18 | 2025-03-14 | 2.019 | 3,304,255 | -89,847 | 0.37% | 6,671,981 |
| 2025-03-14 | 2025-03-12 | 2.323 | 3,394,102 | +11,470 | 0.38% | 7,883,186 |
| 2025-03-12 | 2025-03-10 | 2.344 | 3,382,632 | +17,204 | 0.38% | 7,927,325 |
| 2025-03-11 | 2025-03-07 | 2.344 | 3,365,428 | +1,288 | 0.38% | 7,887,007 |
| 2025-03-10 | 2025-03-06 | 2.323 | 3,364,140 | +19,116 | 0.38% | 7,813,596 |
| 2025-03-06 | 2025-03-04 | 2.302 | 3,345,024 | +9,558 | 0.38% | 7,699,204 |
| 2025-03-05 | 2025-03-03 | 2.302 | 3,335,466 | -1,911 | 0.38% | 7,677,205 |
| 2025-03-04 | 2025-02-28 | 2.323 | 3,337,377 | -51,614 | 0.38% | 7,751,436 |
| 2025-03-03 | 2025-02-27 | 2.375 | 3,388,991 | +5,734 | 0.38% | 8,048,597 |
| 2025-02-28 | 2025-02-26 | 2.427 | 3,383,257 | +19,117 | 0.38% | 8,211,961 |
| 2025-02-25 | 2025-02-21 | 2.281 | 3,364,140 | +17,205 | 0.38% | 7,672,810 |
| 2025-02-20 | 2025-02-18 | 2.281 | 3,346,935 | -95,582 | 0.38% | 7,633,570 |
| 2025-02-18 | 2025-02-14 | 2.312 | 3,442,517 | +95,582 | 0.39% | 7,959,619 |
| 2025-02-17 | 2025-02-13 | 2.281 | 3,346,935 | -22,940 | 0.38% | 7,633,570 |
| 2025-02-12 | 2025-02-10 | 2.281 | 3,369,875 | -15,293 | 0.38% | 7,685,891 |
| 2025-02-11 | 2025-02-07 | 2.291 | 3,385,168 | -21,610 | 0.38% | 7,756,187 |
| 2025-02-03 | 2025-01-24 | 2.281 | 3,406,778 | +28,674 | 0.38% | 7,770,058 |
| 2025-01-22 | 2025-01-20 | 2.249 | 3,378,104 | +9,558 | 0.38% | 7,598,632 |
| 2025-01-15 | 2025-01-13 | 2.239 | 3,368,546 | -17,204 | 0.38% | 7,541,890 |
| 2025-01-10 | 2025-01-08 | 2.239 | 3,385,750 | +1,311 | 0.38% | 7,580,408 |
| 2025-01-07 | 2025-01-03 | 2.302 | 3,384,439 | -1,912 | 0.38% | 7,789,925 |
| 2024-12-30 | 2024-12-24 | 2.312 | 3,386,351 | -3,823 | 0.38% | 7,829,755 |
| 2024-12-27 | 2024-12-20 | 2.281 | 3,390,174 | -95,582 | 0.38% | 7,732,188 |
| 2024-12-19 | 2024-12-17 | 2.323 | 3,485,756 | +1,912 | 0.39% | 8,096,063 |
| 2024-12-18 | 2024-12-16 | 2.396 | 3,483,844 | -38,233 | 0.39% | 8,346,763 |
| 2024-12-16 | 2024-12-12 | 2.323 | 3,522,077 | +97,494 | 0.40% | 8,180,423 |
| 2024-12-12 | 2024-12-10 | 2.228 | 3,424,583 | +17,204 | 0.39% | 7,631,523 |
| 2024-12-10 | 2024-12-06 | 2.228 | 3,407,379 | +1,912 | 0.38% | 7,593,185 |
| 2024-11-12 | 2024-11-08 | 2.323 | 3,405,467 | -40,144 | 0.38% | 7,909,583 |
| 2024-10-29 | 2024-10-25 | 2.281 | 3,445,611 | +24,851 | 0.39% | 7,858,627 |
| 2024-10-28 | 2024-10-24 | 2.281 | 3,420,760 | +19,116 | 0.39% | 7,801,947 |
| 2024-10-25 | 2024-10-23 | 2.281 | 3,401,644 | +3,824 | 0.38% | 7,758,348 |
| 2024-10-21 | 2024-10-17 | 2.302 | 3,397,820 | +9,558 | 0.38% | 7,820,724 |
| 2024-10-17 | 2024-10-15 | 2.344 | 3,388,262 | +19,116 | 0.38% | 7,940,520 |
| 2024-10-14 | 2024-10-09 | 2.323 | 3,369,146 | +17,205 | 0.38% | 7,825,223 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,351,941 | +22,940 | 0.38% | 7,995,675 |
| 2024-10-09 | 2024-10-07 | 2.595 | 3,329,001 | -66,908 | 0.38% | 8,637,529 |
| 2024-10-07 | 2024-10-03 | 2.302 | 3,395,909 | -9,558 | 0.38% | 7,816,326 |
| 2024-10-04 | 2024-10-02 | 2.270 | 3,405,467 | +80,289 | 0.38% | 7,731,439 |
| 2024-10-03 | 2024-09-30 | 2.249 | 3,325,178 | +19,116 | 0.37% | 7,479,581 |
| 2024-09-20 | 2024-09-17 | 2.203 | 3,306,062 | +71,871 | 0.37% | 7,283,623 |
| 2024-09-11 | 2024-09-09 | 2.192 | 3,234,191 | +1,870 | 0.37% | 7,090,694 |
| 2024-09-05 | 2024-09-03 | 2.246 | 3,232,321 | -5,610 | 0.37% | 7,259,438 |
| 2024-08-27 | 2024-08-23 | 2.235 | 3,237,931 | -43,012 | 0.37% | 7,237,409 |
| 2024-08-26 | 2024-08-22 | 2.299 | 3,280,943 | -9,350 | 0.38% | 7,544,082 |
| 2024-08-23 | 2024-08-21 | 2.289 | 3,290,293 | +3,740 | 0.38% | 7,530,392 |
| 2024-08-19 | 2024-08-15 | 2.299 | 3,286,553 | -18,701 | 0.38% | 7,556,981 |
| 2024-08-13 | 2024-08-09 | 2.310 | 3,305,254 | -187,008 | 0.38% | 7,635,330 |
| 2024-08-06 | 2024-08-02 | 2.321 | 3,492,262 | -5,610 | 0.40% | 8,104,678 |
| 2024-08-02 | 2024-07-31 | 2.299 | 3,497,872 | +67,323 | 0.40% | 8,042,880 |
| 2024-08-01 | 2024-07-30 | 2.299 | 3,430,549 | +119,685 | 0.40% | 7,888,080 |
| 2024-07-17 | 2024-07-15 | 2.299 | 3,310,864 | +11,220 | 0.38% | 7,612,881 |
| 2024-07-05 | 2024-07-03 | 2.310 | 3,299,644 | +7,481 | 0.38% | 7,622,371 |
| 2024-07-03 | 2024-06-28 | 2.299 | 3,292,163 | +18,700 | 0.38% | 7,569,880 |
| 2024-07-02 | 2024-06-27 | 2.331 | 3,273,463 | +9,351 | 0.38% | 7,631,909 |
| 2024-06-21 | 2024-06-19 | 2.342 | 3,264,112 | -9,351 | 0.38% | 7,645,016 |
| 2024-06-04 | 2024-05-31 | 2.310 | 3,273,463 | -1,870 | 0.38% | 7,561,891 |
| 2024-06-03 | 2024-05-30 | 2.657 | 3,275,333 | +9,351 | 0.38% | 8,703,323 |
| 2024-05-31 | 2024-05-29 | 2.623 | 3,265,982 | +203,248 | 0.38% | 8,566,735 |
| 2024-05-17 | 2024-05-14 | 2.714 | 3,062,734 | +1,753 | 0.38% | 8,313,042 |
| 2024-05-16 | 2024-05-13 | 2.714 | 3,060,981 | -10,522 | 0.38% | 8,308,283 |
| 2024-05-06 | 2024-05-02 | 2.475 | 3,071,503 | +8,769 | 0.38% | 7,601,239 |
| 2024-04-24 | 2024-04-22 | 2.452 | 3,062,734 | -1,754 | 0.38% | 7,509,680 |
| 2024-04-19 | 2024-04-17 | 2.429 | 3,064,488 | +24,552 | 0.38% | 7,444,084 |
| 2024-03-28 | 2024-03-26 | 2.463 | 3,039,936 | +43,842 | 0.37% | 7,488,449 |
| 2024-03-27 | 2024-03-25 | 2.486 | 2,996,094 | +17,537 | 0.37% | 7,448,788 |
| 2024-03-26 | 2024-03-22 | 2.509 | 2,978,557 | +57,873 | 0.37% | 7,473,126 |
| 2024-03-19 | 2024-03-15 | 2.509 | 2,920,684 | +43,842 | 0.36% | 7,327,924 |
| 2024-03-15 | 2024-03-13 | 2.509 | 2,876,842 | -77,163 | 0.35% | 7,217,926 |
| 2024-03-08 | 2024-03-06 | 2.543 | 2,954,005 | +17,537 | 0.36% | 7,512,592 |
| 2024-03-06 | 2024-03-04 | 2.589 | 2,936,468 | +7,015 | 0.36% | 7,601,947 |
| 2024-02-27 | 2024-02-23 | 2.589 | 2,929,453 | +56,119 | 0.36% | 7,583,787 |
| 2024-02-26 | 2024-02-22 | 2.600 | 2,873,334 | +31,566 | 0.35% | 7,471,274 |
| 2024-02-23 | 2024-02-21 | 2.566 | 2,841,768 | -8,768 | 0.35% | 7,291,970 |
| 2024-02-08 | 2024-02-06 | 2.475 | 2,850,536 | -5,261 | 0.35% | 7,054,398 |
| 2024-02-06 | 2024-02-02 | 2.441 | 2,855,797 | +5,261 | 0.35% | 6,969,712 |
| 2024-01-31 | 2024-01-29 | 2.532 | 2,850,536 | +19,291 | 0.35% | 7,216,942 |
| 2024-01-24 | 2024-01-22 | 2.349 | 2,831,245 | +35,074 | 0.35% | 6,651,481 |
| 2024-01-19 | 2024-01-17 | 2.406 | 2,796,171 | -631,334 | 0.34% | 6,728,525 |
| 2024-01-10 | 2024-01-08 | 2.509 | 3,427,505 | +8,769 | 0.42% | 8,599,526 |
| 2024-01-08 | 2024-01-04 | 2.486 | 3,418,736 | -1,754 | 0.42% | 8,499,547 |
| 2024-01-02 | 2023-12-28 | 2.498 | 3,420,490 | +14,030 | 0.42% | 8,542,916 |
| 2023-12-14 | 2023-12-12 | 2.475 | 3,406,460 | +1,753 | 0.42% | 8,430,178 |
| 2023-12-11 | 2023-12-07 | 2.509 | 3,404,707 | +17,537 | 0.42% | 8,542,326 |
| 2023-12-07 | 2023-12-05 | 2.543 | 3,387,170 | -8,768 | 0.42% | 8,614,212 |
| 2023-12-05 | 2023-12-01 | 2.520 | 3,395,938 | +1,754 | 0.42% | 8,559,053 |
| 2023-11-30 | 2023-11-28 | 2.543 | 3,394,184 | +7,014 | 0.42% | 8,632,050 |
| 2023-11-24 | 2023-11-22 | 2.543 | 3,387,170 | +26,306 | 0.42% | 8,614,212 |
| 2023-11-23 | 2023-11-21 | 2.589 | 3,360,864 | +26,306 | 0.41% | 8,700,626 |
| 2023-11-20 | 2023-11-16 | 2.555 | 3,334,558 | +8,768 | 0.41% | 8,518,439 |
| 2023-11-15 | 2023-11-13 | 2.509 | 3,325,790 | +5,261 | 0.41% | 8,344,325 |
| 2023-10-31 | 2023-10-27 | 2.509 | 3,320,529 | +8,769 | 0.41% | 8,331,125 |
| 2023-10-17 | 2023-10-13 | 2.498 | 3,311,760 | +14,029 | 0.41% | 8,271,355 |
| 2023-10-12 | 2023-10-10 | 2.509 | 3,297,731 | +1,754 | 0.41% | 8,273,926 |
| 2023-10-06 | 2023-10-04 | 2.498 | 3,295,977 | +1,754 | 0.40% | 8,231,936 |
| 2023-09-29 | 2023-09-27 | 2.509 | 3,294,223 | +5,261 | 0.40% | 8,265,124 |
| 2023-09-19 | 2023-09-15 | 2.750 | 3,288,962 | +3,507 | 0.40% | 9,043,668 |
| 2023-09-18 | 2023-09-14 | 2.750 | 3,285,455 | +69,607 | 0.40% | 9,034,024 |
| 2023-09-13 | 2023-09-11 | 2.750 | 3,215,848 | +90,977 | 0.40% | 8,842,626 |
| 2023-09-12 | 2023-09-07 | 2.738 | 3,124,871 | +32,615 | 0.39% | 8,556,057 |
| 2023-09-11 | 2023-09-06 | 2.761 | 3,092,256 | +12,016 | 0.39% | 8,538,813 |
| 2023-09-07 | 2023-09-05 | 2.703 | 3,080,240 | +17,165 | 0.39% | 8,326,189 |
| 2023-09-06 | 2023-09-04 | 2.656 | 3,063,075 | +13,733 | 0.38% | 8,137,036 |
| 2023-09-05 | 2023-08-31 | 2.575 | 3,049,342 | -10,300 | 0.38% | 7,851,853 |
| 2023-08-29 | 2023-08-25 | 2.458 | 3,059,642 | -8,582 | 0.38% | 7,521,887 |
| 2023-08-28 | 2023-08-24 | 2.447 | 3,068,224 | +13,732 | 0.38% | 7,507,236 |
| 2023-08-25 | 2023-08-23 | 2.587 | 3,054,492 | +6,866 | 0.38% | 7,900,702 |
| 2023-08-24 | 2023-08-22 | 2.610 | 3,047,626 | +5,150 | 0.38% | 7,953,960 |
| 2023-08-23 | 2023-08-21 | 2.540 | 3,042,476 | +5,149 | 0.38% | 7,727,827 |
| 2023-08-18 | 2023-08-16 | 2.656 | 3,037,327 | +17,166 | 0.38% | 8,068,636 |
| 2023-08-14 | 2023-08-10 | 2.726 | 3,020,161 | +17,165 | 0.38% | 8,234,167 |
| 2023-08-11 | 2023-08-09 | 2.761 | 3,002,996 | -2,574 | 0.38% | 8,292,335 |
| 2023-08-10 | 2023-08-08 | 2.715 | 3,005,570 | +12,015 | 0.38% | 8,159,368 |
| 2023-08-08 | 2023-08-04 | 2.750 | 2,993,555 | +1,717 | 0.38% | 8,231,386 |
| 2023-08-03 | 2023-08-01 | 2.773 | 2,991,838 | +15,449 | 0.38% | 8,296,383 |
| 2023-08-02 | 2023-07-31 | 2.738 | 2,976,389 | +41,197 | 0.37% | 8,149,506 |
| 2023-07-31 | 2023-07-27 | 2.703 | 2,935,192 | -85,827 | 0.37% | 7,934,110 |
| 2023-07-28 | 2023-07-26 | 2.656 | 3,021,019 | +41,197 | 0.38% | 8,025,314 |
| 2023-07-27 | 2023-07-25 | 2.680 | 2,979,822 | +44,630 | 0.37% | 7,985,312 |
| 2023-07-19 | 2023-07-14 | 2.656 | 2,935,192 | +17,166 | 0.37% | 7,797,315 |
| 2023-07-13 | 2023-07-11 | 2.575 | 2,918,026 | +5,149 | 0.37% | 7,513,723 |
| 2023-07-11 | 2023-07-07 | 2.587 | 2,912,877 | +8,583 | 0.37% | 7,534,403 |
| 2023-07-06 | 2023-07-04 | 2.633 | 2,904,294 | +27,465 | 0.36% | 7,647,558 |
| 2023-07-05 | 2023-07-03 | 2.656 | 2,876,829 | +1,289,128 | 0.36% | 7,642,274 |
| 2023-07-04 | 2023-06-30 | 2.598 | 1,587,701 | -25,748 | 0.20% | 4,125,222 |
| 2023-06-30 | 2023-06-28 | 2.598 | 1,613,449 | +15,449 | 0.20% | 4,192,121 |
| 2023-06-29 | 2023-06-27 | 2.633 | 1,598,000 | +10,299 | 0.20% | 4,207,837 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,587,701 | +17,166 | 0.20% | 4,180,718 |
| 2023-06-23 | 2023-06-20 | 2.610 | 1,570,535 | +34,331 | 0.20% | 4,098,919 |
| 2023-06-21 | 2023-06-19 | 2.633 | 1,536,204 | +13,732 | 0.19% | 4,045,117 |
| 2023-06-20 | 2023-06-16 | 2.622 | 1,522,472 | +20,599 | 0.19% | 3,991,219 |
| 2023-06-13 | 2023-06-09 | 2.633 | 1,501,873 | +85,827 | 0.19% | 3,954,717 |
| 2023-06-12 | 2023-06-08 | 2.656 | 1,416,046 | -17,165 | 0.18% | 3,761,715 |
| 2023-06-09 | 2023-06-07 | 2.587 | 1,433,211 | -8,583 | 0.18% | 3,707,122 |
| 2023-06-06 | 2023-06-02 | 3.056 | 1,441,794 | +8,583 | 0.18% | 4,405,861 |
| 2023-06-05 | 2023-06-01 | 3.043 | 1,433,211 | +123,809 | 0.18% | 4,361,683 |
| 2023-05-30 | 2023-05-25 | 2.981 | 1,309,402 | +6,388 | 0.18% | 3,902,902 |
| 2023-05-29 | 2023-05-24 | 2.993 | 1,303,014 | -3,194 | 0.18% | 3,900,180 |
| 2023-05-22 | 2023-05-18 | 3.031 | 1,306,208 | +1,597 | 0.18% | 3,958,817 |
| 2023-05-19 | 2023-05-17 | 3.006 | 1,304,611 | +3,194 | 0.18% | 3,921,299 |
| 2023-05-16 | 2023-05-12 | 3.081 | 1,301,417 | +3,593 | 0.18% | 4,009,491 |
| 2023-05-10 | 2023-05-08 | 3.143 | 1,297,824 | -15,970 | 0.18% | 4,079,691 |
| 2023-05-09 | 2023-05-05 | 3.131 | 1,313,794 | +15,970 | 0.18% | 4,113,438 |
| 2023-05-03 | 2023-04-28 | 3.169 | 1,297,824 | +78,251 | 0.18% | 4,112,198 |
| 2023-04-27 | 2023-04-25 | 3.068 | 1,219,573 | +84,638 | 0.16% | 3,742,067 |
| 2023-04-25 | 2023-04-21 | 3.156 | 1,134,935 | -6,388 | 0.15% | 3,581,865 |
| 2023-04-20 | 2023-04-18 | 3.143 | 1,141,323 | -6,388 | 0.15% | 3,587,732 |
| 2023-04-19 | 2023-04-17 | 3.106 | 1,147,711 | +79,848 | 0.15% | 3,564,691 |
| 2023-04-18 | 2023-04-14 | 3.093 | 1,067,863 | +103,802 | 0.14% | 3,303,317 |
| 2023-04-17 | 2023-04-13 | 3.169 | 964,061 | +15,970 | 0.13% | 3,054,659 |
| 2023-04-14 | 2023-04-12 | 3.156 | 948,091 | +94,220 | 0.13% | 2,992,184 |
| 2023-04-12 | 2023-04-06 | 3.219 | 853,871 | +4,791 | 0.12% | 2,748,293 |
| 2023-04-11 | 2023-04-04 | 3.118 | 849,080 | -143,726 | 0.11% | 2,647,803 |
| 2023-03-31 | 2023-03-29 | 3.106 | 992,806 | +9,582 | 0.13% | 3,083,570 |
| 2023-03-30 | 2023-03-28 | 3.156 | 983,224 | -17,567 | 0.13% | 3,103,064 |
| 2023-03-29 | 2023-03-27 | 3.131 | 1,000,791 | -22,357 | 0.13% | 3,133,438 |
| 2023-03-28 | 2023-03-24 | 3.118 | 1,023,148 | +220,379 | 0.14% | 3,190,623 |
| 2023-03-24 | 2023-03-22 | 3.319 | 802,769 | +17,567 | 0.11% | 2,664,245 |
| 2023-03-23 | 2023-03-21 | 3.269 | 785,202 | -9,582 | 0.11% | 2,566,608 |
| 2023-03-22 | 2023-03-20 | 3.306 | 794,784 | -7,985 | 0.11% | 2,627,791 |
| 2023-03-21 | 2023-03-17 | 3.356 | 802,769 | +12,776 | 0.11% | 2,694,406 |
| 2023-03-20 | 2023-03-16 | 3.344 | 789,993 | -23,954 | 0.11% | 2,641,631 |
| 2023-03-17 | 2023-03-15 | 3.394 | 813,947 | -83,042 | 0.11% | 2,762,505 |
| 2023-03-16 | 2023-03-14 | 3.256 | 896,989 | -150,113 | 0.12% | 2,920,775 |
| 2023-03-15 | 2023-03-13 | 3.432 | 1,047,102 | -1,597 | 0.14% | 3,593,166 |
| 2023-03-14 | 2023-03-10 | 3.381 | 1,048,699 | +12,775 | 0.14% | 3,546,111 |
| 2023-03-13 | 2023-03-09 | 3.494 | 1,035,924 | -22,357 | 0.14% | 3,619,677 |
| 2023-03-10 | 2023-03-08 | 3.319 | 1,058,281 | -9,582 | 0.14% | 3,512,243 |
| 2023-03-08 | 2023-03-06 | 3.457 | 1,067,863 | -94,220 | 0.14% | 3,691,155 |
| 2023-03-07 | 2023-03-03 | 3.269 | 1,162,083 | +4,791 | 0.16% | 3,798,528 |
| 2023-03-06 | 2023-03-02 | 3.281 | 1,157,292 | +51,102 | 0.16% | 3,797,362 |
| 2023-03-02 | 2023-02-28 | 3.194 | 1,106,190 | -11,178 | 0.15% | 3,532,707 |
| 2023-03-01 | 2023-02-27 | 3.181 | 1,117,368 | -4,791 | 0.15% | 3,554,411 |
| 2023-02-28 | 2023-02-24 | 3.231 | 1,122,159 | -12,776 | 0.15% | 3,625,866 |
| 2023-02-24 | 2023-02-22 | 3.156 | 1,134,935 | +4,791 | 0.15% | 3,581,865 |
| 2023-02-23 | 2023-02-21 | 3.006 | 1,130,144 | +9,582 | 0.15% | 3,396,900 |
| 2023-02-21 | 2023-02-17 | 3.043 | 1,120,562 | +7,984 | 0.15% | 3,410,200 |
| 2023-02-16 | 2023-02-14 | 3.031 | 1,112,578 | +7,985 | 0.15% | 3,371,969 |
| 2023-02-13 | 2023-02-09 | 3.093 | 1,104,593 | -7,985 | 0.15% | 3,416,937 |
| 2023-02-10 | 2023-02-08 | 3.068 | 1,112,578 | -47,908 | 0.15% | 3,413,770 |
| 2023-02-06 | 2023-02-02 | 2.880 | 1,160,486 | +7,985 | 0.16% | 3,342,762 |
| 2023-02-02 | 2023-01-31 | 2.818 | 1,152,501 | -7,985 | 0.16% | 3,247,593 |
| 2023-02-01 | 2023-01-30 | 2.880 | 1,160,486 | +3,194 | 0.16% | 3,342,762 |
| 2023-01-26 | 2023-01-19 | 2.893 | 1,157,292 | -31,939 | 0.16% | 3,348,055 |
| 2023-01-17 | 2023-01-13 | 2.855 | 1,189,231 | +7,984 | 0.16% | 3,395,774 |
| 2022-12-28 | 2022-12-22 | 2.567 | 1,181,247 | +15,970 | 0.16% | 3,032,720 |
| 2022-12-22 | 2022-12-20 | 2.530 | 1,165,277 | +7,985 | 0.16% | 2,947,937 |
| 2022-12-13 | 2022-12-09 | 2.605 | 1,157,292 | -43,118 | 0.16% | 3,014,699 |
| 2022-12-12 | 2022-12-08 | 2.605 | 1,200,410 | +23,954 | 0.16% | 3,127,020 |
| 2022-12-08 | 2022-12-06 | 2.542 | 1,176,456 | +3,194 | 0.16% | 2,990,952 |
| 2022-12-07 | 2022-12-05 | 2.580 | 1,173,262 | +15,970 | 0.16% | 3,026,913 |
| 2022-11-30 | 2022-11-28 | 2.405 | 1,157,292 | +17,566 | 0.16% | 2,782,799 |
| 2022-11-24 | 2022-11-22 | 2.405 | 1,139,726 | +3,194 | 0.15% | 2,740,560 |
| 2022-11-18 | 2022-11-16 | 2.417 | 1,136,532 | -1,597 | 0.15% | 2,747,114 |
| 2022-11-16 | 2022-11-14 | 2.430 | 1,138,129 | +25,551 | 0.15% | 2,765,228 |
| 2022-11-15 | 2022-11-11 | 2.405 | 1,112,578 | +7,985 | 0.15% | 2,675,281 |
| 2022-11-01 | 2022-10-28 | 2.329 | 1,104,593 | +11,179 | 0.15% | 2,573,078 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,093,414 | +7,985 | 0.15% | 2,574,425 |
| 2022-09-30 | 2022-09-28 | 2.505 | 1,085,429 | +3,194 | 0.15% | 2,718,749 |
| 2022-09-29 | 2022-09-27 | 2.605 | 1,082,235 | -7,985 | 0.15% | 2,819,179 |
| 2022-09-22 | 2022-09-20 | 2.655 | 1,090,220 | +7,985 | 0.15% | 2,894,594 |
| 2022-09-21 | 2022-09-19 | 2.655 | 1,082,235 | +19,163 | 0.15% | 2,873,394 |
| 2022-09-19 | 2022-09-15 | 2.857 | 1,063,072 | +16,247 | 0.14% | 3,037,692 |
| 2022-09-15 | 2022-09-13 | 2.934 | 1,046,825 | -7,804 | 0.14% | 3,071,749 |
| 2022-09-08 | 2022-09-06 | 2.934 | 1,054,629 | +45,264 | 0.15% | 3,094,649 |
| 2022-09-07 | 2022-09-05 | 2.832 | 1,009,365 | +40,581 | 0.14% | 2,858,359 |
| 2022-09-06 | 2022-09-02 | 2.857 | 968,784 | +74,920 | 0.13% | 2,768,267 |
| 2022-09-01 | 2022-08-30 | 2.768 | 893,864 | +3,122 | 0.12% | 2,474,010 |
| 2022-08-30 | 2022-08-26 | 2.793 | 890,742 | -4,683 | 0.12% | 2,488,196 |
| 2022-08-26 | 2022-08-24 | 2.806 | 895,425 | -3,122 | 0.12% | 2,512,752 |
| 2022-08-25 | 2022-08-23 | 2.781 | 898,547 | +34,339 | 0.12% | 2,498,485 |
| 2022-08-24 | 2022-08-22 | 2.793 | 864,208 | +49,946 | 0.12% | 2,414,076 |
| 2022-08-23 | 2022-08-19 | 2.755 | 814,262 | -3,122 | 0.11% | 2,243,256 |
| 2022-08-15 | 2022-08-11 | 2.729 | 817,384 | +7,804 | 0.11% | 2,230,910 |
| 2022-08-10 | 2022-08-08 | 2.742 | 809,580 | +15,609 | 0.11% | 2,219,984 |
| 2022-08-02 | 2022-07-29 | 2.678 | 793,971 | +46,824 | 0.11% | 2,126,313 |
| 2022-07-08 | 2022-07-06 | 2.717 | 747,147 | +4,683 | 0.10% | 2,029,636 |
| 2022-07-04 | 2022-06-29 | 2.781 | 742,464 | -7,804 | 0.10% | 2,064,483 |
| 2022-06-21 | 2022-06-17 | 2.678 | 750,268 | +6,243 | 0.10% | 2,009,273 |
| 2022-06-20 | 2022-06-16 | 2.704 | 744,025 | +7,804 | 0.10% | 2,011,621 |
| 2022-06-10 | 2022-06-08 | 2.819 | 736,221 | -4,682 | 0.10% | 2,075,425 |
| 2022-06-08 | 2022-06-06 | 2.755 | 740,903 | +14,047 | 0.10% | 2,041,155 |
| 2022-06-07 | 2022-06-02 | 3.324 | 726,856 | -12,487 | 0.10% | 2,416,370 |
| 2022-06-06 | 2022-06-01 | 3.324 | 739,343 | +65,378 | 0.10% | 2,457,882 |
| 2022-06-02 | 2022-05-31 | 3.324 | 673,965 | +15,684 | 0.10% | 2,240,538 |
| 2022-05-20 | 2022-05-18 | 3.268 | 658,281 | -21,387 | 0.10% | 2,151,463 |
| 2022-05-13 | 2022-05-11 | 3.254 | 679,668 | +17,109 | 0.10% | 2,211,829 |
| 2022-05-12 | 2022-05-10 | 3.240 | 662,559 | +7,129 | 0.10% | 2,146,857 |
| 2022-04-27 | 2022-04-25 | 3.254 | 655,430 | -21,387 | 0.10% | 2,132,951 |
| 2022-04-25 | 2022-04-21 | 3.324 | 676,817 | +2,852 | 0.10% | 2,250,019 |
| 2022-04-22 | 2022-04-20 | 3.324 | 673,965 | +4,277 | 0.10% | 2,240,538 |
| 2022-04-08 | 2022-04-06 | 3.423 | 669,688 | -7,129 | 0.10% | 2,292,076 |
| 2022-04-07 | 2022-04-04 | 3.381 | 676,817 | -7,129 | 0.10% | 2,287,994 |
| 2022-04-06 | 2022-04-01 | 3.352 | 683,946 | +5,703 | 0.10% | 2,292,907 |
| 2022-03-30 | 2022-03-28 | 3.352 | 678,243 | +14,259 | 0.10% | 2,273,788 |
| 2022-03-29 | 2022-03-25 | 3.310 | 663,984 | +11,406 | 0.10% | 2,198,044 |
| 2022-03-28 | 2022-03-24 | 3.352 | 652,578 | +32,794 | 0.10% | 2,187,747 |
| 2022-03-25 | 2022-03-23 | 3.226 | 619,784 | +12,832 | 0.09% | 1,999,562 |
| 2022-03-24 | 2022-03-22 | 3.226 | 606,952 | -7,129 | 0.09% | 1,958,163 |
| 2022-03-22 | 2022-03-18 | 3.114 | 614,081 | +8,555 | 0.09% | 1,912,253 |
| 2022-03-21 | 2022-03-17 | 3.100 | 605,526 | -14,258 | 0.09% | 1,877,119 |
| 2022-03-17 | 2022-03-15 | 2.763 | 619,784 | -18,536 | 0.09% | 1,712,668 |
| 2022-03-16 | 2022-03-14 | 2.876 | 638,320 | -19,426 | 0.10% | 1,835,519 |
| 2022-03-15 | 2022-03-11 | 3.072 | 657,746 | -5,704 | 0.10% | 2,020,547 |
| 2022-03-14 | 2022-03-10 | 3.142 | 663,450 | -11,406 | 0.10% | 2,084,601 |
| 2022-03-11 | 2022-03-09 | 3.016 | 674,856 | +7,129 | 0.10% | 2,035,243 |
| 2022-03-10 | 2022-03-08 | 3.030 | 667,727 | +14,258 | 0.10% | 2,023,109 |
| 2022-03-09 | 2022-03-07 | 3.170 | 653,469 | +2,852 | 0.10% | 2,071,572 |
| 2022-02-28 | 2022-02-24 | 3.254 | 650,617 | +7,129 | 0.10% | 2,117,289 |
| 2022-02-25 | 2022-02-23 | 3.366 | 643,488 | +14,258 | 0.10% | 2,166,299 |
| 2022-02-23 | 2022-02-21 | 3.409 | 629,230 | +7,129 | 0.10% | 2,144,778 |
| 2022-02-22 | 2022-02-18 | 3.409 | 622,101 | -2,852 | 0.09% | 2,120,478 |
| 2022-02-21 | 2022-02-17 | 3.395 | 624,953 | -8,555 | 0.09% | 2,121,433 |
| 2022-02-15 | 2022-02-11 | 3.352 | 633,508 | -7,129 | 0.10% | 2,123,815 |
| 2022-02-14 | 2022-02-10 | 3.423 | 640,637 | +8,555 | 0.10% | 2,192,646 |
| 2022-02-04 | 2022-01-27 | 3.240 | 632,082 | -11,406 | 0.10% | 2,048,104 |
| 2022-01-28 | 2022-01-26 | 3.338 | 643,488 | +12,832 | 0.10% | 2,148,246 |
| 2022-01-25 | 2022-01-21 | 3.451 | 630,656 | +14,258 | 0.10% | 2,176,177 |
| 2022-01-19 | 2022-01-17 | 3.535 | 616,398 | +28,516 | 0.09% | 2,178,856 |
| 2022-01-18 | 2022-01-14 | 3.338 | 587,882 | -71,290 | 0.09% | 1,962,609 |
| 2022-01-13 | 2022-01-11 | 3.381 | 659,172 | +21,387 | 0.10% | 2,228,345 |
| 2022-01-12 | 2022-01-10 | 3.352 | 637,785 | +42,774 | 0.10% | 2,138,153 |
| 2022-01-10 | 2022-01-06 | 3.282 | 595,011 | -8,555 | 0.09% | 1,953,024 |
| 2021-12-29 | 2021-12-24 | 3.226 | 603,566 | -19,961 | 0.09% | 1,947,239 |
| 2021-12-28 | 2021-12-22 | 3.156 | 623,527 | +14,258 | 0.09% | 1,967,906 |
| 2021-12-20 | 2021-12-16 | 3.156 | 609,269 | -7,129 | 0.09% | 1,922,907 |
| 2021-12-17 | 2021-12-15 | 3.128 | 616,398 | +7,129 | 0.09% | 1,928,114 |
| 2021-12-10 | 2021-12-08 | 3.156 | 609,269 | -7,129 | 0.09% | 1,922,907 |
| 2021-12-08 | 2021-12-06 | 3.128 | 616,398 | +21,387 | 0.09% | 1,928,114 |
| 2021-11-26 | 2021-11-24 | 3.226 | 595,011 | -5,703 | 0.09% | 1,919,639 |
| 2021-11-22 | 2021-11-18 | 3.170 | 600,714 | +5,703 | 0.09% | 1,904,333 |
| 2021-11-12 | 2021-11-10 | 3.212 | 595,011 | +21,388 | 0.09% | 1,911,292 |
| 2021-11-02 | 2021-10-29 | 3.240 | 573,623 | -35,646 | 0.09% | 1,858,682 |
| 2021-10-29 | 2021-10-27 | 3.240 | 609,269 | +35,646 | 0.09% | 1,974,184 |
| 2021-10-28 | 2021-10-26 | 3.282 | 573,623 | +7,129 | 0.09% | 1,882,821 |
| 2021-10-19 | 2021-10-15 | 3.296 | 566,494 | +1,426 | 0.09% | 1,867,368 |
| 2021-10-12 | 2021-10-08 | 3.310 | 565,068 | -15,684 | 0.09% | 1,870,593 |
| 2021-09-23 | 2021-09-20 | 3.170 | 580,752 | +21,387 | 0.09% | 1,841,051 |
| 2021-09-20 | 2021-09-16 | 3.324 | 559,365 | -9,981 | 0.08% | 1,859,560 |
| 2021-09-17 | 2021-09-15 | 3.438 | 569,346 | +9,981 | 0.09% | 1,957,171 |
| 2021-09-16 | 2021-09-14 | 3.580 | 559,365 | +14,892 | 0.08% | 2,002,647 |
| 2021-09-14 | 2021-09-10 | 3.666 | 544,473 | -26,640 | 0.08% | 1,995,928 |
| 2021-09-13 | 2021-09-09 | 3.566 | 571,113 | -70,108 | 0.09% | 2,036,561 |
| 2021-09-09 | 2021-09-07 | 3.666 | 641,221 | +1,402 | 0.10% | 2,350,586 |
| 2021-09-08 | 2021-09-06 | 3.623 | 639,819 | -12,619 | 0.10% | 2,318,068 |
| 2021-09-06 | 2021-09-02 | 3.523 | 652,438 | -4,207 | 0.10% | 2,298,643 |
| 2021-09-03 | 2021-09-01 | 3.566 | 656,645 | -7,010 | 0.10% | 2,341,564 |
| 2021-09-02 | 2021-08-31 | 3.552 | 663,655 | -14,022 | 0.10% | 2,357,095 |
| 2021-09-01 | 2021-08-30 | 3.495 | 677,677 | -33,651 | 0.10% | 2,368,232 |
| 2021-08-30 | 2021-08-26 | 3.381 | 711,328 | -30,848 | 0.11% | 2,404,660 |
| 2021-08-26 | 2021-08-24 | 3.423 | 742,176 | +70,108 | 0.11% | 2,540,701 |
| 2021-08-24 | 2021-08-20 | 3.238 | 672,068 | -2,805 | 0.10% | 2,176,078 |
| 2021-08-19 | 2021-08-17 | 3.281 | 674,873 | -7,010 | 0.10% | 2,214,039 |
| 2021-08-10 | 2021-08-06 | 3.323 | 681,883 | +2,804 | 0.10% | 2,266,215 |
| 2021-08-06 | 2021-08-04 | 3.352 | 679,079 | +36,456 | 0.10% | 2,276,269 |
| 2021-07-30 | 2021-07-28 | 3.295 | 642,623 | -9,815 | 0.10% | 2,117,403 |
| 2021-07-29 | 2021-07-27 | 3.152 | 652,438 | +9,815 | 0.10% | 2,056,681 |
| 2021-07-28 | 2021-07-26 | 3.295 | 642,623 | +14,021 | 0.10% | 2,117,403 |
| 2021-07-22 | 2021-07-20 | 3.409 | 628,602 | +21,033 | 0.10% | 2,142,935 |
| 2021-07-21 | 2021-07-19 | 3.537 | 607,569 | +5,608 | 0.09% | 2,149,229 |
| 2021-07-20 | 2021-07-16 | 3.694 | 601,961 | -43,466 | 0.09% | 2,223,840 |
| 2021-07-19 | 2021-07-15 | 3.594 | 645,427 | +12,619 | 0.10% | 2,319,974 |
| 2021-07-16 | 2021-07-14 | 3.509 | 632,808 | -14,022 | 0.10% | 2,220,457 |
| 2021-07-12 | 2021-07-08 | 3.224 | 646,830 | +8,413 | 0.10% | 2,085,134 |
| 2021-07-08 | 2021-07-06 | 3.224 | 638,417 | -7,010 | 0.10% | 2,058,014 |
| 2021-07-07 | 2021-07-05 | 3.252 | 645,427 | -5,609 | 0.10% | 2,099,024 |
| 2021-07-06 | 2021-07-02 | 3.281 | 651,036 | +8,413 | 0.10% | 2,135,838 |
| 2021-07-05 | 2021-06-30 | 3.295 | 642,623 | +7,011 | 0.10% | 2,117,403 |
| 2021-07-02 | 2021-06-29 | 3.281 | 635,612 | +85,531 | 0.10% | 2,085,236 |
| 2021-06-30 | 2021-06-28 | 3.295 | 550,081 | +7,011 | 0.08% | 1,812,483 |
| 2021-06-25 | 2021-06-23 | 3.338 | 543,070 | +2,804 | 0.08% | 1,812,621 |
| 2021-06-24 | 2021-06-22 | 3.395 | 540,266 | -5,609 | 0.08% | 1,834,087 |
| 2021-06-22 | 2021-06-18 | 3.366 | 545,875 | -5,608 | 0.08% | 1,837,556 |
| 2021-06-21 | 2021-06-17 | 3.323 | 551,483 | +18,228 | 0.08% | 1,832,835 |
| 2021-06-18 | 2021-06-16 | 3.352 | 533,255 | +2,804 | 0.08% | 1,787,468 |
| 2021-06-17 | 2021-06-15 | 3.395 | 530,451 | +2,804 | 0.08% | 1,800,767 |
| 2021-06-16 | 2021-06-11 | 3.480 | 527,647 | -11,217 | 0.08% | 1,836,406 |
| 2021-06-15 | 2021-06-10 | 3.552 | 538,864 | +4,206 | 0.08% | 1,913,876 |
| 2021-06-10 | 2021-06-08 | 3.652 | 534,658 | +7,011 | 0.08% | 1,952,322 |
| 2021-06-09 | 2021-06-07 | 3.580 | 527,647 | +5,609 | 0.08% | 1,889,090 |
| 2021-06-08 | 2021-06-04 | 3.652 | 522,038 | -5,609 | 0.08% | 1,906,239 |
| 2021-06-07 | 2021-06-03 | 4.341 | 527,647 | -2,804 | 0.08% | 2,290,708 |
| 2021-06-04 | 2021-06-02 | 4.387 | 530,451 | -15,538 | 0.08% | 2,327,207 |
| 2021-06-03 | 2021-06-01 | 4.433 | 545,989 | -22,241 | 0.09% | 2,420,414 |
| 2021-06-02 | 2021-05-31 | 4.296 | 568,230 | -58,876 | 0.09% | 2,440,834 |
| 2021-06-01 | 2021-05-28 | 4.020 | 627,106 | -43,175 | 0.10% | 2,521,184 |
| 2021-05-31 | 2021-05-27 | 3.974 | 670,281 | +62,800 | 0.11% | 2,664,024 |
| 2021-05-28 | 2021-05-26 | 3.929 | 607,481 | -10,467 | 0.10% | 2,386,567 |
| 2021-05-27 | 2021-05-25 | 3.944 | 617,948 | -2,616 | 0.10% | 2,437,134 |
| 2021-05-18 | 2021-05-14 | 3.776 | 620,564 | +65,417 | 0.10% | 2,343,103 |
| 2021-05-17 | 2021-05-13 | 3.822 | 555,147 | +45,792 | 0.09% | 2,121,563 |
| 2021-05-14 | 2021-05-12 | 3.883 | 509,355 | +5,233 | 0.08% | 1,977,708 |
| 2021-05-11 | 2021-05-07 | 3.867 | 504,122 | +22,242 | 0.08% | 1,949,683 |
| 2021-05-10 | 2021-05-06 | 4.020 | 481,880 | -6,541 | 0.08% | 1,937,325 |
| 2021-05-07 | 2021-05-05 | 4.066 | 488,421 | -2,617 | 0.08% | 1,986,021 |
| 2021-05-06 | 2021-05-04 | 4.097 | 491,038 | -57,567 | 0.08% | 2,011,675 |
| 2021-05-05 | 2021-05-03 | 3.974 | 548,605 | -28,784 | 0.09% | 2,180,424 |
| 2021-05-04 | 2021-04-30 | 3.852 | 577,389 | +160,927 | 0.10% | 2,224,216 |
| 2021-05-03 | 2021-04-29 | 4.127 | 416,462 | +3,925 | 0.07% | 1,718,886 |
| 2021-04-30 | 2021-04-28 | 4.066 | 412,537 | -26,167 | 0.07% | 1,677,461 |
| 2021-04-29 | 2021-04-27 | 4.143 | 438,704 | +15,700 | 0.07% | 1,817,392 |
| 2021-04-28 | 2021-04-26 | 4.234 | 423,004 | -86,351 | 0.07% | 1,791,151 |
| 2021-04-27 | 2021-04-23 | 3.959 | 509,355 | -77,192 | 0.08% | 2,016,639 |
| 2021-04-26 | 2021-04-22 | 3.852 | 586,547 | -40,559 | 0.10% | 2,259,494 |
| 2021-04-23 | 2021-04-21 | 3.699 | 627,106 | +52,334 | 0.10% | 2,319,873 |
| 2021-04-20 | 2021-04-16 | 3.791 | 574,772 | -7,850 | 0.09% | 2,178,989 |
| 2021-04-19 | 2021-04-15 | 3.669 | 582,622 | +6,542 | 0.10% | 2,137,499 |
| 2021-04-15 | 2021-04-13 | 3.715 | 576,080 | +1,308 | 0.09% | 2,139,917 |
| 2021-04-13 | 2021-04-09 | 3.806 | 574,772 | -6,542 | 0.09% | 2,187,776 |
| 2021-04-12 | 2021-04-08 | 3.822 | 581,314 | -1,308 | 0.10% | 2,221,563 |
| 2021-04-01 | 2021-03-30 | 3.653 | 582,622 | -1,309 | 0.10% | 2,128,593 |
| 2021-03-31 | 2021-03-29 | 3.669 | 583,931 | +17,009 | 0.10% | 2,142,302 |
| 2021-03-30 | 2021-03-26 | 3.653 | 566,922 | +3,925 | 0.09% | 2,071,233 |
| 2021-03-29 | 2021-03-25 | 3.424 | 562,997 | -14,392 | 0.09% | 1,927,800 |
| 2021-03-26 | 2021-03-24 | 3.455 | 577,389 | -17,008 | 0.10% | 1,994,733 |
| 2021-03-25 | 2021-03-23 | 3.378 | 594,397 | +60,184 | 0.10% | 2,008,060 |
| 2021-03-24 | 2021-03-22 | 3.409 | 534,213 | +17,008 | 0.09% | 1,821,072 |
| 2021-03-23 | 2021-03-19 | 3.302 | 517,205 | +40,559 | 0.09% | 1,707,750 |
| 2021-03-19 | 2021-03-17 | 3.302 | 476,646 | -5,234 | 0.08% | 1,573,829 |
| 2021-03-16 | 2021-03-12 | 3.271 | 481,880 | -3,925 | 0.08% | 1,576,379 |
| 2021-03-15 | 2021-03-11 | 3.348 | 485,805 | -1,308 | 0.08% | 1,626,350 |
| 2021-03-12 | 2021-03-10 | 3.256 | 487,113 | +1,308 | 0.08% | 1,586,051 |
| 2021-03-10 | 2021-03-08 | 3.180 | 485,805 | -13,083 | 0.08% | 1,544,661 |
| 2021-03-09 | 2021-03-05 | 3.287 | 498,888 | -7,850 | 0.08% | 1,639,643 |
| 2021-03-08 | 2021-03-04 | 3.394 | 506,738 | +6,541 | 0.08% | 1,719,667 |
| 2021-03-01 | 2021-02-25 | 3.577 | 500,197 | +3,926 | 0.08% | 1,789,224 |
| 2021-02-26 | 2021-02-24 | 3.501 | 496,271 | -3,926 | 0.08% | 1,737,250 |
| 2021-02-25 | 2021-02-23 | 3.760 | 500,197 | +6,542 | 0.08% | 1,880,979 |
| 2021-02-24 | 2021-02-22 | 3.883 | 493,655 | -1,308 | 0.08% | 1,916,748 |
| 2021-02-23 | 2021-02-19 | 3.898 | 494,963 | -14,392 | 0.08% | 1,929,393 |
| 2021-02-22 | 2021-02-18 | 3.990 | 509,355 | +5,233 | 0.08% | 2,032,212 |
| 2021-02-19 | 2021-02-17 | 3.990 | 504,122 | -34,017 | 0.08% | 2,011,333 |
| 2021-02-18 | 2021-02-16 | 3.791 | 538,139 | +1,309 | 0.09% | 2,040,112 |
| 2021-02-17 | 2021-02-11 | 3.669 | 536,830 | +52,334 | 0.09% | 1,969,499 |
| 2021-02-16 | 2021-02-09 | 3.608 | 484,496 | -7,850 | 0.08% | 1,747,874 |
| 2021-02-10 | 2021-02-08 | 3.378 | 492,346 | +11,775 | 0.08% | 1,663,300 |
| 2021-02-09 | 2021-02-05 | 3.348 | 480,571 | +15,700 | 0.08% | 1,608,828 |
| 2021-02-08 | 2021-02-04 | 3.317 | 464,871 | +6,542 | 0.08% | 1,542,056 |
| 2021-02-05 | 2021-02-03 | 3.470 | 458,329 | -17,009 | 0.08% | 1,590,417 |
| 2021-02-04 | 2021-02-02 | 3.485 | 475,338 | +32,709 | 0.08% | 1,656,705 |
| 2021-02-03 | 2021-02-01 | 3.302 | 442,629 | +41,867 | 0.07% | 1,461,509 |
| 2021-02-02 | 2021-01-29 | 3.424 | 400,762 | +34,017 | 0.07% | 1,372,279 |
| 2021-02-01 | 2021-01-28 | 3.699 | 366,745 | -24,859 | 0.06% | 1,356,711 |
| 2021-01-29 | 2021-01-27 | 3.959 | 391,604 | +2,617 | 0.06% | 1,550,439 |
| 2021-01-28 | 2021-01-26 | 3.929 | 388,987 | -9,159 | 0.06% | 1,528,185 |
| 2021-01-27 | 2021-01-25 | 3.470 | 398,146 | +13,084 | 0.07% | 1,381,580 |
| 2021-01-26 | 2021-01-22 | 3.363 | 385,062 | +2,617 | 0.06% | 1,294,974 |
| 2021-01-25 | 2021-01-21 | 3.485 | 382,445 | -17,009 | 0.06% | 1,332,943 |
| 2021-01-22 | 2021-01-20 | 3.241 | 399,454 | +18,317 | 0.07% | 1,294,525 |
| 2021-01-21 | 2021-01-19 | 3.363 | 381,137 | -52,334 | 0.06% | 1,281,775 |
| 2021-01-20 | 2021-01-18 | 3.363 | 433,471 | -34,017 | 0.07% | 1,457,775 |
| 2021-01-19 | 2021-01-15 | 3.134 | 467,488 | -1,308 | 0.08% | 1,464,982 |
| 2021-01-18 | 2021-01-14 | 3.225 | 468,796 | -10,467 | 0.08% | 1,512,078 |
| 2021-01-15 | 2021-01-13 | 2.782 | 479,263 | +2,617 | 0.08% | 1,333,378 |
| 2021-01-14 | 2021-01-12 | 2.675 | 476,646 | +7,850 | 0.08% | 1,275,093 |
| 2021-01-13 | 2021-01-11 | 2.690 | 468,796 | +19,625 | 0.08% | 1,261,259 |
| 2021-01-11 | 2021-01-07 | 2.736 | 449,171 | -32,709 | 0.07% | 1,229,059 |
| 2021-01-07 | 2021-01-05 | 2.752 | 481,880 | +32,709 | 0.08% | 1,325,926 |
| 2021-01-06 | 2021-01-04 | 2.736 | 449,171 | +13,083 | 0.07% | 1,229,059 |
| 2020-12-30 | 2020-12-28 | 2.645 | 436,088 | -2,616 | 0.07% | 1,153,262 |
| 2020-12-28 | 2020-12-22 | 2.660 | 438,704 | +6,541 | 0.07% | 1,166,887 |
| 2020-12-23 | 2020-12-21 | 2.675 | 432,163 | +53,643 | 0.07% | 1,156,095 |
| 2020-12-21 | 2020-12-17 | 2.782 | 378,520 | +13,083 | 0.06% | 1,053,096 |
| 2020-12-18 | 2020-12-16 | 2.797 | 365,437 | -3,925 | 0.06% | 1,022,284 |
| 2020-12-16 | 2020-12-14 | 2.843 | 369,362 | -13,083 | 0.06% | 1,050,202 |
| 2020-12-10 | 2020-12-08 | 2.782 | 382,445 | -10,467 | 0.06% | 1,064,016 |
| 2020-12-04 | 2020-12-02 | 2.813 | 392,912 | +14,392 | 0.06% | 1,105,149 |
| 2020-12-02 | 2020-11-30 | 2.828 | 378,520 | +11,775 | 0.06% | 1,070,455 |
| 2020-11-30 | 2020-11-26 | 2.904 | 366,745 | -2,617 | 0.06% | 1,065,186 |
| 2020-11-26 | 2020-11-24 | 2.950 | 369,362 | +19,625 | 0.06% | 1,089,726 |
| 2020-11-23 | 2020-11-19 | 2.920 | 349,737 | +32,709 | 0.06% | 1,021,134 |
| 2020-11-20 | 2020-11-18 | 2.935 | 317,028 | +7,850 | 0.05% | 930,479 |
| 2020-11-19 | 2020-11-17 | 2.889 | 309,178 | -2,617 | 0.05% | 893,261 |
| 2020-11-13 | 2020-11-11 | 2.950 | 311,795 | +32,709 | 0.05% | 919,887 |
| 2020-11-09 | 2020-11-05 | 2.889 | 279,086 | +1,308 | 0.05% | 806,320 |
| 2020-11-04 | 2020-11-02 | 2.843 | 277,778 | +1,308 | 0.05% | 789,803 |
| 2020-11-03 | 2020-10-30 | 2.920 | 276,470 | +19,626 | 0.05% | 807,215 |
| 2020-11-02 | 2020-10-29 | 2.966 | 256,844 | +6,541 | 0.04% | 761,691 |
| 2020-10-23 | 2020-10-21 | 3.103 | 250,303 | -2,616 | 0.04% | 776,730 |
| 2020-10-21 | 2020-10-19 | 3.073 | 252,919 | -3,925 | 0.04% | 777,115 |
| 2020-10-19 | 2020-10-15 | 2.981 | 256,844 | +2,616 | 0.04% | 765,618 |
| 2020-10-08 | 2020-10-06 | 3.103 | 254,228 | +6,542 | 0.04% | 788,910 |
| 2020-10-07 | 2020-10-05 | 3.088 | 247,686 | +5,233 | 0.04% | 764,823 |
| 2020-10-06 | 2020-09-30 | 3.103 | 242,453 | +7,850 | 0.04% | 752,370 |
| 2020-09-30 | 2020-09-28 | 3.103 | 234,603 | +1,309 | 0.04% | 728,010 |
| 2020-09-18 | 2020-09-16 | 3.433 | 233,294 | +1,308 | 0.04% | 800,823 |
| 2020-09-17 | 2020-09-15 | 3.464 | 231,986 | +3,674 | 0.04% | 803,540 |
| 2020-09-10 | 2020-09-08 | 3.293 | 228,312 | -9,013 | 0.04% | 751,805 |
| 2020-09-04 | 2020-09-02 | 3.371 | 237,325 | +2,575 | 0.04% | 799,915 |
| 2020-09-03 | 2020-09-01 | 3.448 | 234,750 | +1,288 | 0.04% | 809,468 |
| 2020-08-28 | 2020-08-26 | 3.510 | 233,462 | -6,438 | 0.04% | 819,531 |
| 2020-08-27 | 2020-08-25 | 3.541 | 239,900 | +1,287 | 0.04% | 849,583 |
| 2020-08-24 | 2020-08-20 | 3.619 | 238,613 | +3,863 | 0.04% | 863,557 |
| 2020-08-18 | 2020-08-14 | 3.588 | 234,750 | -14,164 | 0.04% | 842,284 |
| 2020-08-13 | 2020-08-11 | 3.619 | 248,914 | -14,164 | 0.04% | 900,837 |
| 2020-08-12 | 2020-08-10 | 3.526 | 263,078 | +5,151 | 0.04% | 927,580 |
| 2020-08-10 | 2020-08-06 | 3.635 | 257,927 | -45,067 | 0.04% | 937,462 |
| 2020-08-06 | 2020-08-04 | 3.790 | 302,994 | +23,177 | 0.05% | 1,148,325 |
| 2020-08-05 | 2020-08-03 | 4.007 | 279,817 | +12,876 | 0.05% | 1,121,333 |
| 2020-08-03 | 2020-07-30 | 3.572 | 266,941 | -6,438 | 0.04% | 953,639 |
| 2020-07-28 | 2020-07-24 | 3.541 | 273,379 | -1,287 | 0.05% | 968,146 |
| 2020-07-27 | 2020-07-23 | 3.635 | 274,666 | +1,287 | 0.05% | 998,301 |
| 2020-07-24 | 2020-07-22 | 3.743 | 273,379 | +6,438 | 0.05% | 1,023,347 |
| 2020-07-22 | 2020-07-20 | 3.666 | 266,941 | -3,862 | 0.04% | 978,516 |
| 2020-07-21 | 2020-07-17 | 3.495 | 270,803 | +5,150 | 0.05% | 946,405 |
| 2020-07-20 | 2020-07-16 | 3.417 | 265,653 | +18,027 | 0.04% | 907,775 |
| 2020-07-17 | 2020-07-15 | 3.588 | 247,626 | +6,438 | 0.04% | 888,483 |
| 2020-07-15 | 2020-07-13 | 3.883 | 241,188 | -21,890 | 0.04% | 936,562 |
| 2020-07-14 | 2020-07-10 | 4.116 | 263,078 | -2,575 | 0.04% | 1,082,857 |
| 2020-07-13 | 2020-07-09 | 4.038 | 265,653 | +34,766 | 0.04% | 1,072,825 |
| 2020-07-10 | 2020-07-08 | 3.588 | 230,887 | -1,288 | 0.04% | 828,423 |
| 2020-07-09 | 2020-07-07 | 3.184 | 232,175 | +9,014 | 0.04% | 739,282 |
| 2020-07-08 | 2020-07-06 | 3.246 | 223,161 | -6,438 | 0.04% | 724,445 |
| 2020-07-07 | 2020-07-03 | 3.091 | 229,599 | +2,575 | 0.04% | 709,682 |
| 2020-07-02 | 2020-06-29 | 3.106 | 227,024 | -2,575 | 0.04% | 705,249 |
| 2020-06-30 | 2020-06-26 | 3.106 | 229,599 | +3,862 | 0.04% | 713,248 |
| 2020-06-26 | 2020-06-23 | 3.231 | 225,737 | +25,753 | 0.04% | 729,301 |
| 2020-06-19 | 2020-06-17 | 3.215 | 199,984 | +3,863 | 0.03% | 642,993 |
| 2020-06-18 | 2020-06-16 | 3.231 | 196,121 | +12,876 | 0.03% | 633,619 |
| 2020-06-17 | 2020-06-15 | 3.293 | 183,245 | -2,575 | 0.03% | 603,405 |
| 2020-06-12 | 2020-06-10 | 3.541 | 185,820 | -9,014 | 0.03% | 658,064 |
| 2020-06-09 | 2020-06-05 | 3.541 | 194,834 | -3,863 | 0.03% | 689,986 |
| 2020-06-08 | 2020-06-04 | 4.085 | 198,697 | +3,863 | 0.03% | 811,593 |
| 2020-06-05 | 2020-06-03 | 4.101 | 194,834 | +25,136 | 0.03% | 799,036 |
| 2020-05-27 | 2020-05-25 | 3.737 | 169,698 | +2,419 | 0.03% | 634,213 |
| 2020-05-26 | 2020-05-22 | 3.754 | 167,279 | +1,209 | 0.03% | 627,938 |
| 2020-05-25 | 2020-05-21 | 3.870 | 166,070 | +4,838 | 0.03% | 642,624 |
| 2020-05-18 | 2020-05-14 | 3.837 | 161,232 | -2,419 | 0.03% | 618,570 |
| 2020-05-14 | 2020-05-12 | 4.035 | 163,651 | +2,419 | 0.03% | 660,326 |
| 2020-05-12 | 2020-05-08 | 4.052 | 161,232 | -2,419 | 0.03% | 653,232 |
| 2020-05-07 | 2020-05-05 | 3.985 | 163,651 | +2,419 | 0.03% | 652,207 |
| 2020-05-06 | 2020-05-04 | 3.969 | 161,232 | +7,257 | 0.03% | 639,900 |
| 2020-04-22 | 2020-04-20 | 4.118 | 153,975 | +2,418 | 0.03% | 634,015 |
| 2020-04-21 | 2020-04-17 | 4.217 | 151,557 | +1,210 | 0.03% | 639,096 |
| 2020-04-20 | 2020-04-16 | 4.151 | 150,347 | -1,210 | 0.03% | 624,048 |
| 2020-04-17 | 2020-04-15 | 4.184 | 151,557 | -604 | 0.03% | 634,083 |
| 2020-04-09 | 2020-04-07 | 4.300 | 152,161 | +6,047 | 0.03% | 654,224 |
| 2020-04-08 | 2020-04-06 | 4.200 | 146,114 | -1,210 | 0.03% | 613,727 |
| 2020-04-07 | 2020-04-03 | 4.134 | 147,324 | -3,628 | 0.03% | 609,065 |
| 2020-04-03 | 2020-04-01 | 3.952 | 150,952 | +3,628 | 0.03% | 596,605 |
| 2020-04-02 | 2020-03-31 | 4.052 | 147,324 | +10,885 | 0.03% | 596,883 |
| 2020-04-01 | 2020-03-30 | 4.018 | 136,439 | +6,047 | 0.02% | 548,270 |
| 2020-03-27 | 2020-03-25 | 4.134 | 130,392 | +15,723 | 0.02% | 539,065 |
| 2020-03-26 | 2020-03-24 | 4.167 | 114,669 | +6,047 | 0.02% | 477,855 |
| 2020-03-23 | 2020-03-19 | 4.085 | 108,622 | +2,419 | 0.02% | 443,675 |
| 2020-03-20 | 2020-03-18 | 4.399 | 106,203 | -12,094 | 0.02% | 467,163 |
| 2020-03-17 | 2020-03-13 | 4.961 | 118,297 | -15,723 | 0.02% | 586,874 |
| 2020-03-16 | 2020-03-12 | 5.242 | 134,020 | -6,047 | 0.02% | 702,552 |
| 2020-03-13 | 2020-03-11 | 5.540 | 140,067 | +18,141 | 0.02% | 775,944 |
| 2020-03-12 | 2020-03-10 | 5.622 | 121,926 | +6,048 | 0.02% | 685,528 |
| 2020-03-11 | 2020-03-09 | 5.804 | 115,878 | -4,838 | 0.02% | 672,602 |
| 2020-03-04 | 2020-03-02 | 6.119 | 120,716 | -3,628 | 0.02% | 738,612 |
| 2020-03-03 | 2020-02-28 | 5.953 | 124,344 | +4,837 | 0.02% | 740,248 |
| 2020-02-28 | 2020-02-26 | 6.267 | 119,507 | -1,209 | 0.02% | 749,001 |
| 2020-02-26 | 2020-02-24 | 5.986 | 120,716 | -1,210 | 0.02% | 722,642 |
| 2020-02-25 | 2020-02-21 | 6.152 | 121,926 | -30,235 | 0.02% | 750,048 |
| 2020-02-24 | 2020-02-20 | 6.152 | 152,161 | +24,188 | 0.03% | 936,044 |
| 2020-02-21 | 2020-02-19 | 6.119 | 127,973 | -18,141 | 0.02% | 783,015 |
| 2020-02-19 | 2020-02-17 | 6.300 | 146,114 | -14,816 | 0.03% | 920,591 |
| 2020-02-18 | 2020-02-14 | 5.904 | 160,930 | -14,513 | 0.03% | 950,069 |
| 2020-02-17 | 2020-02-13 | 6.086 | 175,443 | -12,094 | 0.03% | 1,067,662 |
| 2020-02-14 | 2020-02-12 | 6.251 | 187,537 | -1,209 | 0.03% | 1,172,273 |
| 2020-02-12 | 2020-02-10 | 5.821 | 188,746 | +6,047 | 0.03% | 1,098,678 |
| 2020-02-11 | 2020-02-07 | 5.391 | 182,699 | +42,330 | 0.03% | 984,926 |
| 2020-02-03 | 2020-01-30 | 4.928 | 140,369 | -12,095 | 0.02% | 691,731 |
| 2020-01-31 | 2020-01-29 | 4.994 | 152,464 | +12,095 | 0.03% | 761,420 |
| 2020-01-30 | 2020-01-24 | 5.143 | 140,369 | -6,047 | 0.02% | 721,907 |
| 2020-01-29 | 2020-01-22 | 5.209 | 146,416 | +2,418 | 0.03% | 762,692 |
| 2020-01-21 | 2020-01-17 | 5.193 | 143,998 | -4,837 | 0.03% | 747,715 |
| 2020-01-20 | 2020-01-16 | 5.159 | 148,835 | +4,837 | 0.03% | 767,909 |
| 2020-01-16 | 2020-01-14 | 4.994 | 143,998 | -4,837 | 0.03% | 719,140 |
| 2019-12-23 | 2019-12-19 | 4.944 | 148,835 | +16,932 | 0.03% | 735,912 |
| 2019-12-17 | 2019-12-13 | 4.845 | 131,903 | +12,094 | 0.02% | 639,105 |
| 2019-11-12 | 2019-11-08 | 4.928 | 119,809 | +4,838 | 0.02% | 590,412 |
| 2019-10-10 | 2019-10-08 | 5.209 | 114,971 | -1,210 | 0.02% | 598,892 |
| 2019-10-04 | 2019-10-02 | 5.242 | 116,181 | -1,512 | 0.02% | 609,038 |
| 2019-09-24 | 2019-09-20 | 4.961 | 117,693 | -38,701 | 0.02% | 583,877 |
| 2019-09-19 | 2019-09-17 | 4.937 | 156,394 | +2,377 | 0.03% | 772,094 |
| 2019-09-03 | 2019-08-30 | 4.551 | 154,017 | +1,489 | 0.03% | 700,876 |
| 2019-08-28 | 2019-08-26 | 4.601 | 152,528 | +38,114 | 0.03% | 701,783 |
| 2019-08-01 | 2019-07-30 | 5.155 | 114,414 | -1,192 | 0.02% | 589,821 |
| 2019-06-03 | 2019-05-30 | 4.955 | 115,606 | +4,732 | 0.02% | 572,819 |
| 2019-01-07 | 2019-01-03 | 5.323 | 110,874 | -9,139 | 0.02% | 590,138 |
| 2018-10-10 | 2018-10-08 | 4.762 | 120,013 | -3,427 | 0.02% | 571,541 |
| 2018-10-04 | 2018-10-02 | 4.867 | 123,440 | +3,427 | 0.02% | 600,829 |
| 2018-09-27 | 2018-09-24 | 5.113 | 120,013 | +1,661 | 0.02% | 613,655 |
| 2018-09-04 | 2018-08-31 | 5.823 | 118,352 | -6,759 | 0.02% | 689,212 |
| 2018-08-24 | 2018-08-22 | 5.610 | 125,111 | -5,632 | 0.02% | 701,918 |
| 2018-08-09 | 2018-08-07 | 5.202 | 130,743 | +5,632 | 0.02% | 680,126 |
| 2018-06-04 | 2018-05-31 | 6.436 | 125,111 | +3,629 | 0.02% | 805,239 |
| 2018-05-25 | 2018-05-23 | 6.656 | 121,482 | +5,469 | 0.02% | 808,537 |
| 2018-05-15 | 2018-05-11 | 6.729 | 116,013 | -3,281 | 0.02% | 780,623 |
| 2018-05-08 | 2018-05-04 | 6.674 | 119,294 | -1,094 | 0.02% | 796,156 |
| 2018-04-30 | 2018-04-26 | 6.601 | 120,388 | +1,094 | 0.02% | 794,652 |
| 2018-04-13 | 2018-04-11 | 6.729 | 119,294 | -547 | 0.02% | 802,700 |
| 2018-04-10 | 2018-04-06 | 6.674 | 119,841 | +2,188 | 0.02% | 799,807 |
| 2018-03-27 | 2018-03-23 | 6.436 | 117,653 | -5,469 | 0.02% | 757,238 |
| 2018-03-22 | 2018-03-20 | 6.692 | 123,122 | -13,126 | 0.02% | 823,955 |
| 2018-03-20 | 2018-03-16 | 6.692 | 136,248 | -12,306 | 0.03% | 911,797 |
| 2018-03-14 | 2018-03-12 | 6.381 | 148,554 | +13,126 | 0.03% | 947,974 |
| 2018-02-28 | 2018-02-26 | 6.528 | 135,428 | +1,094 | 0.03% | 884,023 |
| 2018-02-12 | 2018-02-08 | 6.326 | 134,334 | +820 | 0.03% | 849,863 |
| 2018-02-08 | 2018-02-06 | 6.381 | 133,514 | +547 | 0.03% | 851,999 |
| 2018-01-30 | 2018-01-26 | 6.820 | 132,967 | +1,094 | 0.03% | 906,858 |
| 2018-01-26 | 2018-01-24 | 6.784 | 131,873 | -1,367 | 0.03% | 894,575 |
| 2018-01-24 | 2018-01-22 | 6.802 | 133,240 | +547 | 0.03% | 906,284 |
| 2018-01-22 | 2018-01-18 | 6.747 | 132,693 | +3,281 | 0.03% | 895,285 |
| 2018-01-17 | 2018-01-15 | 6.765 | 129,412 | +1,094 | 0.03% | 875,514 |
| 2018-01-15 | 2018-01-11 | 6.820 | 128,318 | -5,469 | 0.03% | 875,151 |
| 2018-01-12 | 2018-01-10 | 6.912 | 133,787 | -10,938 | 0.03% | 924,682 |
| 2018-01-11 | 2018-01-09 | 7.131 | 144,725 | -1,641 | 0.03% | 1,032,036 |
| 2018-01-09 | 2018-01-05 | 7.460 | 146,366 | +28,713 | 0.03% | 1,091,911 |
| 2018-01-08 | 2018-01-04 | 6.710 | 117,653 | +547 | 0.02% | 789,507 |
| 2018-01-05 | 2018-01-03 | 6.436 | 117,106 | +1,093 | 0.02% | 753,717 |
| 2017-11-13 | 2017-11-09 | 6.546 | 116,013 | +3,555 | 0.02% | 759,410 |
| 2017-11-08 | 2017-11-06 | 6.710 | 112,458 | -3,828 | 0.02% | 754,646 |
| 2017-11-03 | 2017-11-01 | 6.710 | 116,286 | -14,220 | 0.02% | 780,333 |
| 2017-10-10 | 2017-10-06 | 6.802 | 130,506 | +3,829 | 0.03% | 887,688 |
| 2017-09-28 | 2017-09-26 | 6.701 | 126,677 | +1,195 | 0.02% | 848,805 |
| 2017-09-25 | 2017-09-21 | 6.996 | 125,482 | -3,522 | 0.02% | 877,857 |
| 2017-09-22 | 2017-09-20 | 7.125 | 129,004 | -5,417 | 0.03% | 919,166 |
| 2017-09-06 | 2017-09-04 | 7.033 | 134,421 | +5,417 | 0.03% | 945,356 |
| 2017-08-16 | 2017-08-14 | 6.793 | 129,004 | +4,605 | 0.03% | 876,303 |
| 2017-07-27 | 2017-07-25 | 7.254 | 124,399 | +5,418 | 0.02% | 902,428 |
| 2017-07-25 | 2017-07-21 | 7.328 | 118,981 | +542 | 0.02% | 871,910 |
| 2017-07-13 | 2017-07-11 | 7.531 | 118,439 | +5,417 | 0.02% | 891,986 |
| 2017-06-30 | 2017-06-28 | 7.568 | 113,022 | -1,084 | 0.02% | 855,362 |
| 2017-06-28 | 2017-06-26 | 7.734 | 114,106 | -1,083 | 0.02% | 882,523 |
| 2017-06-27 | 2017-06-23 | 7.642 | 115,189 | +5,417 | 0.02% | 880,267 |
| 2017-06-07 | 2017-06-05 | 7.734 | 109,772 | -2,708 | 0.02% | 849,002 |
| 2017-06-05 | 2017-06-01 | 7.828 | 112,480 | -5,418 | 0.02% | 880,453 |
| 2017-06-02 | 2017-05-31 | 7.753 | 117,898 | +6,760 | 0.02% | 914,053 |
| 2017-05-29 | 2017-05-25 | 7.753 | 111,138 | +4,282 | 0.02% | 861,644 |
| 2017-05-17 | 2017-05-15 | 7.865 | 106,856 | -10,705 | 0.02% | 840,423 |
| 2017-05-16 | 2017-05-12 | 7.921 | 117,561 | -2,677 | 0.02% | 931,207 |
| 2017-05-10 | 2017-05-08 | 7.603 | 120,238 | +5,353 | 0.02% | 914,225 |
| 2017-05-08 | 2017-05-04 | 7.884 | 114,885 | -4,282 | 0.02% | 905,718 |
| 2017-05-05 | 2017-05-02 | 8.052 | 119,167 | -4,283 | 0.02% | 959,512 |
| 2017-05-02 | 2017-04-27 | 7.996 | 123,450 | +3,212 | 0.02% | 987,079 |
| 2017-04-28 | 2017-04-26 | 8.201 | 120,238 | +9,635 | 0.02% | 986,105 |
| 2017-04-27 | 2017-04-25 | 8.313 | 110,603 | -5,353 | 0.02% | 919,483 |
| 2017-04-26 | 2017-04-24 | 7.996 | 115,956 | +1,071 | 0.02% | 927,159 |
| 2017-04-25 | 2017-04-21 | 8.127 | 114,885 | -1,071 | 0.02% | 933,619 |
| 2017-04-24 | 2017-04-20 | 8.201 | 115,956 | +19,271 | 0.02% | 950,987 |
| 2017-04-21 | 2017-04-19 | 7.996 | 96,685 | +267 | 0.02% | 773,072 |
| 2017-04-20 | 2017-04-18 | 7.828 | 96,418 | +1,071 | 0.02% | 754,726 |
| 2017-04-18 | 2017-04-12 | 8.033 | 95,347 | -12,044 | 0.02% | 765,936 |
| 2017-04-13 | 2017-04-11 | 8.033 | 107,391 | +5,085 | 0.02% | 862,687 |
| 2017-04-12 | 2017-04-10 | 8.351 | 102,306 | +2,677 | 0.02% | 854,330 |
| 2017-04-03 | 2017-03-30 | 7.772 | 99,629 | -1,071 | 0.02% | 774,277 |
| 2017-03-30 | 2017-03-28 | 7.772 | 100,700 | -7,494 | 0.02% | 782,600 |
| 2017-03-28 | 2017-03-24 | 7.660 | 108,194 | -3,212 | 0.02% | 828,713 |
| 2017-03-27 | 2017-03-23 | 7.734 | 111,406 | +5,353 | 0.02% | 861,640 |
| 2017-03-24 | 2017-03-22 | 7.697 | 106,053 | +1,071 | 0.02% | 816,276 |
| 2017-03-23 | 2017-03-21 | 7.846 | 104,982 | -8,832 | 0.02% | 823,723 |
| 2017-03-22 | 2017-03-20 | 7.902 | 113,814 | -10,974 | 0.02% | 899,400 |
| 2017-03-21 | 2017-03-17 | 7.697 | 124,788 | +4,283 | 0.03% | 960,477 |
| 2017-03-20 | 2017-03-16 | 7.566 | 120,505 | -5,353 | 0.02% | 911,753 |
| 2017-03-16 | 2017-03-14 | 7.454 | 125,858 | +5,353 | 0.03% | 938,147 |
| 2017-03-15 | 2017-03-13 | 7.361 | 120,505 | -5,353 | 0.02% | 886,989 |
| 2017-03-14 | 2017-03-10 | 7.230 | 125,858 | +535 | 0.03% | 909,932 |
| 2017-03-09 | 2017-03-07 | 7.491 | 125,323 | -5,353 | 0.03% | 938,841 |
| 2017-03-07 | 2017-03-03 | 7.510 | 130,676 | +5,353 | 0.03% | 981,384 |
| 2017-03-02 | 2017-02-28 | 7.697 | 125,323 | -1,606 | 0.03% | 964,595 |
| 2017-03-01 | 2017-02-27 | 7.828 | 126,929 | -535 | 0.03% | 993,555 |
| 2017-02-23 | 2017-02-21 | 7.753 | 127,464 | -2,944 | 0.03% | 988,218 |
| 2017-02-22 | 2017-02-20 | 7.809 | 130,408 | -8,029 | 0.03% | 1,018,351 |
| 2017-02-21 | 2017-02-17 | 7.603 | 138,437 | +2,676 | 0.03% | 1,052,601 |
| 2017-02-20 | 2017-02-16 | 7.809 | 135,761 | -2,409 | 0.03% | 1,060,152 |
| 2017-02-16 | 2017-02-14 | 7.716 | 138,170 | +10,706 | 0.03% | 1,066,058 |
| 2017-02-15 | 2017-02-13 | 7.846 | 127,464 | -2,677 | 0.03% | 1,000,124 |
| 2017-02-10 | 2017-02-08 | 7.510 | 130,141 | +5,353 | 0.03% | 977,366 |
| 2017-02-09 | 2017-02-07 | 7.585 | 124,788 | -8,029 | 0.03% | 946,490 |
| 2017-02-06 | 2017-02-02 | 7.136 | 132,817 | +4,282 | 0.03% | 947,838 |
| 2017-02-03 | 2017-02-01 | 7.211 | 128,535 | +1,071 | 0.03% | 926,885 |
| 2017-01-24 | 2017-01-20 | 7.417 | 127,464 | +8,832 | 0.03% | 945,355 |
| 2017-01-23 | 2017-01-19 | 7.417 | 118,632 | -14,720 | 0.02% | 879,851 |
| 2017-01-20 | 2017-01-18 | 7.230 | 133,352 | -2,944 | 0.03% | 964,112 |
| 2017-01-18 | 2017-01-16 | 7.006 | 136,296 | -5,085 | 0.03% | 954,842 |
| 2017-01-16 | 2017-01-12 | 7.361 | 141,381 | +1,070 | 0.03% | 1,040,649 |
| 2017-01-13 | 2017-01-11 | 7.510 | 140,311 | -8,029 | 0.03% | 1,053,743 |
| 2017-01-12 | 2017-01-10 | 7.510 | 148,340 | +5,353 | 0.03% | 1,114,041 |
| 2017-01-11 | 2017-01-09 | 7.510 | 142,987 | +9,099 | 0.03% | 1,073,840 |
| 2017-01-10 | 2017-01-06 | 7.155 | 133,888 | -3,747 | 0.03% | 957,982 |
| 2017-01-09 | 2017-01-05 | 6.875 | 137,635 | +5,353 | 0.03% | 946,223 |
| 2017-01-05 | 2017-01-03 | 6.894 | 132,282 | +24,088 | 0.03% | 911,893 |
| 2017-01-04 | 2016-12-30 | 6.968 | 108,194 | +6,156 | 0.02% | 753,926 |
| 2016-12-30 | 2016-12-28 | 6.987 | 102,038 | -10,706 | 0.02% | 712,936 |
| 2016-12-29 | 2016-12-23 | 7.006 | 112,744 | -2,676 | 0.02% | 789,845 |
| 2016-12-28 | 2016-12-22 | 7.267 | 115,420 | -10,706 | 0.02% | 838,779 |
| 2016-12-21 | 2016-12-19 | 7.454 | 126,126 | +10,706 | 0.03% | 940,144 |
| 2016-12-20 | 2016-12-16 | 7.267 | 115,420 | +11,776 | 0.02% | 838,779 |
| 2016-12-19 | 2016-12-15 | 7.398 | 103,644 | +5,353 | 0.02% | 766,755 |
| 2016-12-16 | 2016-12-14 | 7.454 | 98,291 | +8,297 | 0.02% | 732,662 |
| 2016-12-06 | 2016-12-02 | 7.753 | 89,994 | +5,352 | 0.02% | 697,716 |
| 2016-12-05 | 2016-12-01 | 7.772 | 84,642 | +803 | 0.02% | 657,804 |
| 2016-11-24 | 2016-11-22 | 8.014 | 83,839 | +4,283 | 0.02% | 671,924 |
| 2016-11-22 | 2016-11-18 | 8.519 | 79,556 | +4,282 | 0.02% | 677,727 |
| 2016-11-02 | 2016-10-31 | 9.528 | 75,274 | -535 | 0.02% | 717,187 |
| 2016-11-01 | 2016-10-28 | 9.546 | 75,809 | +3,211 | 0.02% | 723,700 |
| 2016-10-12 | 2016-10-07 | 10.051 | 72,598 | +13,918 | 0.01% | 729,666 |
| 2016-09-29 | 2016-09-27 | 10.079 | 58,680 | +383 | 0.01% | 591,449 |
| 2016-09-27 | 2016-09-23 | 10.286 | 58,297 | -5,318 | 0.01% | 599,647 |
| 2016-09-21 | 2016-09-19 | 10.418 | 63,615 | +5,318 | 0.01% | 662,722 |
| 2016-09-13 | 2016-09-09 | 10.380 | 58,297 | +532 | 0.01% | 605,128 |
| 2016-08-24 | 2016-08-22 | 10.850 | 57,765 | -10,104 | 0.01% | 626,762 |
| 2016-08-23 | 2016-08-19 | 11.565 | 67,869 | -3,191 | 0.01% | 784,890 |
| 2016-08-22 | 2016-08-18 | 11.339 | 71,060 | +10,104 | 0.01% | 805,758 |
| 2016-08-19 | 2016-08-17 | 10.963 | 60,956 | -8,509 | 0.01% | 668,263 |
| 2016-08-18 | 2016-08-16 | 10.173 | 69,465 | -8,508 | 0.01% | 706,684 |
| 2016-08-17 | 2016-08-15 | 9.910 | 77,973 | -9,572 | 0.02% | 772,711 |
| 2016-08-16 | 2016-08-12 | 9.609 | 87,545 | -7,445 | 0.02% | 841,229 |
| 2016-08-12 | 2016-08-10 | 9.383 | 94,990 | +12,231 | 0.02% | 891,334 |
| 2016-08-09 | 2016-08-05 | 9.496 | 82,759 | +22,335 | 0.02% | 785,903 |
| 2016-08-08 | 2016-08-04 | 9.741 | 60,424 | +2,659 | 0.01% | 588,574 |
| 2016-08-05 | 2016-08-03 | 9.835 | 57,765 | +531 | 0.01% | 568,105 |
| 2016-07-18 | 2016-07-14 | 10.192 | 57,234 | -1,063 | 0.01% | 583,332 |
| 2016-07-15 | 2016-07-13 | 10.117 | 58,297 | +1,063 | 0.01% | 589,781 |
| 2016-07-12 | 2016-07-08 | 9.628 | 57,234 | -3,988 | 0.01% | 551,044 |
| 2016-07-11 | 2016-07-07 | 9.778 | 61,222 | +3,988 | 0.01% | 598,650 |
| 2016-06-29 | 2016-06-27 | 9.966 | 57,234 | -4,254 | 0.01% | 570,417 |
| 2016-06-28 | 2016-06-24 | 10.154 | 61,488 | -3,988 | 0.01% | 624,376 |
| 2016-06-21 | 2016-06-17 | 10.813 | 65,476 | +3,190 | 0.01% | 707,966 |
| 2016-06-20 | 2016-06-16 | 10.719 | 62,286 | -1,861 | 0.01% | 667,617 |
| 2016-06-15 | 2016-06-13 | 10.493 | 64,147 | -266 | 0.01% | 673,089 |
| 2016-06-14 | 2016-06-10 | 11.095 | 64,413 | +3,191 | 0.01% | 714,641 |
| 2016-06-07 | 2016-06-03 | 11.377 | 61,222 | -2,925 | 0.01% | 696,506 |
| 2016-06-02 | 2016-05-31 | 11.132 | 64,147 | +539 | 0.01% | 714,071 |
| 2016-05-27 | 2016-05-25 | 10.942 | 63,608 | +2,900 | 0.01% | 696,009 |
| 2016-05-23 | 2016-05-19 | 11.966 | 60,708 | -3,691 | 0.01% | 726,444 |
| 2016-05-18 | 2016-05-16 | 11.852 | 64,399 | -395 | 0.01% | 763,284 |
| 2016-05-05 | 2016-05-03 | 11.833 | 64,794 | -1,582 | 0.01% | 766,737 |
| 2016-04-25 | 2016-04-21 | 11.871 | 66,376 | -1,055 | 0.01% | 787,975 |
| 2016-04-20 | 2016-04-18 | 12.251 | 67,431 | +1,582 | 0.01% | 826,075 |
| 2016-04-19 | 2016-04-15 | 12.630 | 65,849 | -1,845 | 0.01% | 831,669 |
| 2016-04-18 | 2016-04-14 | 12.516 | 67,694 | +1,581 | 0.01% | 847,269 |
| 2016-04-15 | 2016-04-13 | 12.194 | 66,113 | -527 | 0.01% | 806,167 |
| 2016-03-31 | 2016-03-29 | 11.511 | 66,640 | -2,109 | 0.01% | 767,098 |
| 2016-03-15 | 2016-03-11 | 11.151 | 68,749 | -264 | 0.01% | 766,604 |
| 2016-03-14 | 2016-03-10 | 11.170 | 69,013 | -263 | 0.01% | 770,856 |
| 2016-01-15 | 2016-01-13 | 11.378 | 69,276 | -4,219 | 0.01% | 788,245 |
| 2016-01-13 | 2016-01-11 | 10.980 | 73,495 | +2,109 | 0.01% | 806,981 |
| 2016-01-11 | 2016-01-07 | 11.473 | 71,386 | +1,319 | 0.01% | 819,022 |
| 2016-01-07 | 2016-01-05 | 11.397 | 70,067 | -1,055 | 0.01% | 798,574 |
| 2015-12-30 | 2015-12-28 | 12.118 | 71,122 | +4,482 | 0.01% | 861,851 |
| 2015-12-28 | 2015-12-22 | 12.421 | 66,640 | -4,218 | 0.01% | 827,758 |
| 2015-12-22 | 2015-12-18 | 12.004 | 70,858 | +791 | 0.01% | 850,589 |
| 2015-12-21 | 2015-12-17 | 12.327 | 70,067 | -3,692 | 0.01% | 863,682 |
| 2015-12-11 | 2015-12-09 | 11.397 | 73,759 | +1,582 | 0.01% | 840,653 |
| 2015-12-08 | 2015-12-04 | 11.739 | 72,177 | -1,054 | 0.01% | 847,260 |
| 2015-12-07 | 2015-12-03 | 11.966 | 73,231 | +6,064 | 0.01% | 876,297 |
| 2015-12-04 | 2015-12-02 | 12.345 | 67,167 | +2,109 | 0.01% | 829,209 |
| 2015-12-01 | 2015-11-27 | 12.516 | 65,058 | -5,800 | 0.01% | 814,276 |
| 2015-11-30 | 2015-11-26 | 12.421 | 70,858 | +3,954 | 0.01% | 880,151 |
| 2015-11-27 | 2015-11-25 | 12.649 | 66,904 | -3,691 | 0.01% | 846,262 |
| 2015-11-26 | 2015-11-24 | 12.478 | 70,595 | +5,273 | 0.01% | 880,901 |
| 2015-11-25 | 2015-11-23 | 12.952 | 65,322 | +5,801 | 0.01% | 846,072 |
| 2015-11-23 | 2015-11-19 | 12.895 | 59,521 | +3,955 | 0.01% | 767,549 |
| 2015-11-20 | 2015-11-18 | 13.275 | 55,566 | +2,636 | 0.01% | 737,623 |
| 2015-11-19 | 2015-11-17 | 13.521 | 52,930 | -3,163 | 0.01% | 715,679 |
| 2015-11-18 | 2015-11-16 | 13.426 | 56,093 | +3,163 | 0.01% | 753,128 |
| 2015-11-13 | 2015-11-11 | 13.749 | 52,930 | +1,055 | 0.01% | 727,725 |
| 2015-11-12 | 2015-11-10 | 13.919 | 51,875 | -791 | 0.01% | 722,073 |
| 2015-11-10 | 2015-11-06 | 14.564 | 52,666 | -791 | 0.01% | 767,041 |
| 2015-11-05 | 2015-11-03 | 14.887 | 53,457 | -5,273 | 0.01% | 795,795 |
| 2015-10-30 | 2015-10-28 | 13.995 | 58,730 | -791 | 0.01% | 821,946 |
| 2015-10-29 | 2015-10-27 | 14.014 | 59,521 | -3,296 | 0.01% | 834,145 |
| 2015-10-28 | 2015-10-26 | 13.844 | 62,817 | -3,691 | 0.01% | 869,615 |
| 2015-10-27 | 2015-10-23 | 13.540 | 66,508 | -2,637 | 0.01% | 900,532 |
| 2015-10-26 | 2015-10-22 | 13.256 | 69,145 | -2,636 | 0.01% | 916,569 |
| 2015-10-20 | 2015-10-16 | 12.535 | 71,781 | +3,691 | 0.01% | 899,784 |
| 2015-10-15 | 2015-10-13 | 13.502 | 68,090 | +527 | 0.01% | 919,370 |
| 2015-10-12 | 2015-10-08 | 13.028 | 67,563 | +5,274 | 0.01% | 880,223 |
| 2015-10-05 | 2015-09-30 | 12.753 | 62,289 | +325 | 0.01% | 794,400 |
| 2015-09-24 | 2015-09-22 | 12.258 | 61,964 | -2,623 | 0.01% | 759,543 |
| 2015-09-23 | 2015-09-21 | 12.010 | 64,587 | +2,623 | 0.01% | 775,689 |
| 2015-09-22 | 2015-09-18 | 12.506 | 61,964 | +262 | 0.01% | 774,899 |
| 2015-09-18 | 2015-09-16 | 12.201 | 61,702 | -5,508 | 0.01% | 752,802 |
| 2015-09-17 | 2015-09-15 | 10.923 | 67,210 | -5,245 | 0.01% | 734,159 |
| 2015-09-07 | 2015-09-02 | 10.085 | 72,455 | +524 | 0.01% | 730,678 |
| 2015-09-01 | 2015-08-28 | 11.533 | 71,931 | +5,770 | 0.01% | 829,609 |
| 2015-08-28 | 2015-08-26 | 12.296 | 66,161 | -2,622 | 0.01% | 813,511 |
| 2015-08-26 | 2015-08-24 | 12.258 | 68,783 | +3,409 | 0.01% | 843,129 |
| 2015-08-24 | 2015-08-20 | 13.649 | 65,374 | -3,409 | 0.01% | 892,318 |
| 2015-08-21 | 2015-08-19 | 13.726 | 68,783 | -2,099 | 0.01% | 944,094 |
| 2015-08-19 | 2015-08-17 | 13.859 | 70,882 | -524 | 0.01% | 982,363 |
| 2015-08-13 | 2015-08-11 | 13.897 | 71,406 | -4,459 | 0.01% | 992,348 |
| 2015-08-07 | 2015-08-05 | 13.383 | 75,865 | -3,672 | 0.02% | 1,015,267 |
| 2015-08-06 | 2015-08-04 | 13.211 | 79,537 | +3,672 | 0.02% | 1,050,762 |
| 2015-08-05 | 2015-08-03 | 13.630 | 75,865 | +3,672 | 0.02% | 1,034,068 |
| 2015-08-03 | 2015-07-30 | 13.688 | 72,193 | -7,606 | 0.01% | 988,146 |
| 2015-07-30 | 2015-07-28 | 12.811 | 79,799 | -2,885 | 0.02% | 1,022,277 |
| 2015-07-29 | 2015-07-27 | 12.925 | 82,684 | -6,820 | 0.02% | 1,068,693 |
| 2015-07-28 | 2015-07-24 | 13.630 | 89,504 | +4,197 | 0.02% | 1,219,973 |
| 2015-07-27 | 2015-07-23 | 13.630 | 85,307 | -3,672 | 0.02% | 1,162,766 |
| 2015-07-24 | 2015-07-22 | 13.630 | 88,979 | +11,540 | 0.02% | 1,212,817 |
| 2015-07-15 | 2015-07-13 | 14.279 | 77,439 | -3,409 | 0.02% | 1,105,715 |
| 2015-07-14 | 2015-07-10 | 13.154 | 80,848 | -5,246 | 0.02% | 1,063,458 |
| 2015-07-13 | 2015-07-09 | 12.487 | 86,094 | -3,147 | 0.02% | 1,075,019 |
| 2015-07-10 | 2015-07-08 | 10.866 | 89,241 | -1,968 | 0.02% | 969,708 |
| 2015-07-09 | 2015-07-07 | 11.286 | 91,209 | -13,376 | 0.02% | 1,029,346 |
| 2015-07-08 | 2015-07-06 | 11.076 | 104,585 | -4,721 | 0.02% | 1,158,370 |
| 2015-07-07 | 2015-07-03 | 12.258 | 109,306 | +11,278 | 0.02% | 1,339,852 |
| 2015-07-06 | 2015-07-02 | 13.630 | 98,028 | +1,836 | 0.02% | 1,336,158 |
| 2015-07-03 | 2015-06-30 | 13.535 | 96,192 | +1,312 | 0.02% | 1,301,964 |
| 2015-07-02 | 2015-06-29 | 13.535 | 94,880 | +7,081 | 0.02% | 1,284,206 |
| 2015-06-30 | 2015-06-26 | 14.984 | 87,799 | +8,393 | 0.02% | 1,315,570 |
| 2015-06-26 | 2015-06-24 | 16.280 | 79,406 | +2,098 | 0.02% | 1,292,745 |
| 2015-06-25 | 2015-06-23 | 16.833 | 77,308 | +21,311 | 0.02% | 1,301,328 |
| 2015-06-19 | 2015-06-17 | 16.013 | 55,997 | +1,574 | 0.02% | 896,697 |
| 2015-06-16 | 2015-06-12 | 17.119 | 54,423 | -1,312 | 0.02% | 931,667 |
| 2015-06-15 | 2015-06-11 | 16.490 | 55,735 | -262 | 0.02% | 919,064 |
| 2015-06-12 | 2015-06-10 | 16.623 | 55,997 | -2,361 | 0.02% | 930,857 |
| 2015-06-11 | 2015-06-09 | 16.909 | 58,358 | +263 | 0.02% | 986,792 |
| 2015-06-10 | 2015-06-08 | 17.157 | 58,095 | -787 | 0.02% | 996,743 |
| 2015-06-09 | 2015-06-05 | 17.367 | 58,882 | -1,574 | 0.02% | 1,022,593 |
| 2015-06-08 | 2015-06-04 | 17.901 | 60,456 | -787 | 0.02% | 1,082,198 |
| 2015-06-05 | 2015-06-03 | 18.415 | 61,243 | -3,147 | 0.02% | 1,127,808 |
| 2015-06-04 | 2015-06-02 | 18.167 | 64,390 | +3,409 | 0.02% | 1,169,804 |
| 2015-06-03 | 2015-06-01 | 18.472 | 60,981 | +6,033 | 0.02% | 1,126,471 |
| 2015-06-01 | 2015-05-28 | 17.710 | 54,948 | +9,180 | 0.02% | 973,127 |
| 2015-05-29 | 2015-05-27 | 39.091 | 45,768 | +4,196 | 0.01% | 1,789,102 |
| 2015-05-28 | 2015-05-26 | 37.366 | 41,572 | +9,651 | 0.01% | 1,553,383 |
| 2015-05-27 | 2015-05-22 | 34.894 | 31,921 | -1,565 | 0.01% | 1,113,857 |
| 2015-05-26 | 2015-05-21 | 34.204 | 33,486 | -696 | 0.02% | 1,145,366 |
| 2015-05-22 | 2015-05-20 | 34.549 | 34,182 | +348 | 0.02% | 1,180,962 |
| 2015-05-21 | 2015-05-19 | 34.434 | 33,834 | +522 | 0.02% | 1,165,049 |
| 2015-05-20 | 2015-05-18 | 34.722 | 33,312 | -4,349 | 0.02% | 1,156,650 |
| 2015-05-18 | 2015-05-14 | 33.342 | 37,661 | -870 | 0.02% | 1,255,694 |
| 2015-05-15 | 2015-05-13 | 32.997 | 38,531 | -7,480 | 0.02% | 1,271,412 |
| 2015-05-14 | 2015-05-12 | 33.400 | 46,011 | +5,914 | 0.02% | 1,536,745 |
| 2015-05-13 | 2015-05-11 | 34.779 | 40,097 | +2,262 | 0.02% | 1,394,541 |
| 2015-05-12 | 2015-05-08 | 32.365 | 37,835 | +8,176 | 0.02% | 1,224,521 |
| 2015-05-11 | 2015-05-07 | 33.112 | 29,659 | +7,306 | 0.01% | 982,072 |
| 2015-05-08 | 2015-05-06 | 35.527 | 22,353 | -5,567 | 0.01% | 794,124 |
| 2015-05-07 | 2015-05-05 | 35.986 | 27,920 | -5,044 | 0.01% | 1,004,740 |
| 2015-05-06 | 2015-05-04 | 36.561 | 32,964 | -4,697 | 0.02% | 1,205,206 |
| 2015-05-05 | 2015-04-30 | 34.952 | 37,661 | +1,739 | 0.02% | 1,316,314 |
| 2015-05-04 | 2015-04-29 | 35.469 | 35,922 | -2,087 | 0.02% | 1,274,118 |
| 2015-04-30 | 2015-04-28 | 34.434 | 38,009 | +20,353 | 0.02% | 1,308,812 |
| 2015-04-29 | 2015-04-27 | 35.527 | 17,656 | +2,261 | 0.01% | 627,256 |
| 2015-04-28 | 2015-04-24 | 31.388 | 15,395 | -870 | 0.01% | 483,211 |
| 2015-04-27 | 2015-04-23 | 29.835 | 16,265 | -696 | 0.01% | 485,272 |
| 2015-04-17 | 2015-04-15 | 29.203 | 16,961 | +1,392 | 0.01% | 495,313 |
| 2015-04-16 | 2015-04-14 | 30.410 | 15,569 | +1,566 | 0.01% | 473,457 |
| 2015-04-13 | 2015-04-09 | 31.847 | 14,003 | -2,088 | 0.01% | 445,959 |
| 2015-04-10 | 2015-04-08 | 28.973 | 16,091 | -4,523 | 0.01% | 466,206 |
| 2015-04-08 | 2015-04-01 | 25.725 | 20,614 | +696 | 0.01% | 530,297 |
| 2015-04-01 | 2015-03-30 | 25.122 | 19,918 | +696 | 0.01% | 500,370 |
| 2015-03-27 | 2015-03-25 | 25.840 | 19,222 | +3,131 | 0.01% | 496,698 |
| 2015-03-23 | 2015-03-19 | 25.984 | 16,091 | -348 | 0.01% | 418,105 |
| 2015-03-18 | 2015-03-16 | 26.013 | 16,439 | -1,217 | 0.01% | 427,620 |
| 2015-03-16 | 2015-03-12 | 26.386 | 17,656 | -696 | 0.01% | 465,875 |
| 2015-03-09 | 2015-03-05 | 26.329 | 18,352 | +1,044 | 0.01% | 483,185 |
| 2015-03-04 | 2015-03-02 | 27.651 | 17,308 | +347 | 0.01% | 478,582 |
| 2015-02-27 | 2015-02-25 | 27.565 | 16,961 | +1,044 | 0.01% | 467,524 |
| 2015-02-23 | 2015-02-16 | 28.628 | 15,917 | +348 | 0.01% | 455,674 |
| 2015-02-17 | 2015-02-13 | 28.973 | 15,569 | +348 | 0.01% | 451,082 |
| 2015-02-12 | 2015-02-10 | 28.168 | 15,221 | -348 | 0.01% | 428,749 |
| 2015-02-09 | 2015-02-05 | 30.353 | 15,569 | -1,392 | 0.01% | 472,562 |
| 2015-02-02 | 2015-01-29 | 30.353 | 16,961 | -1,565 | 0.01% | 514,813 |
| 2015-01-30 | 2015-01-28 | 30.525 | 18,526 | +1,913 | 0.01% | 565,510 |
| 2015-01-29 | 2015-01-27 | 28.743 | 16,613 | -1,043 | 0.01% | 477,510 |
| 2015-01-21 | 2015-01-19 | 27.737 | 17,656 | +1,043 | 0.01% | 489,727 |
| 2015-01-16 | 2015-01-14 | 30.008 | 16,613 | +348 | 0.01% | 498,520 |
| 2015-01-08 | 2015-01-06 | 31.560 | 16,265 | +870 | 0.01% | 513,323 |
| 2015-01-07 | 2015-01-05 | 31.330 | 15,395 | +522 | 0.01% | 482,326 |
| 2015-01-05 | 2014-12-31 | 31.560 | 14,873 | +522 | 0.01% | 469,391 |
| 2015-01-02 | 2014-12-29 | 31.675 | 14,351 | +1,217 | 0.01% | 454,567 |
| 2014-12-12 | 2014-12-10 | 31.445 | 13,134 | +1,740 | 0.01% | 412,999 |
| 2014-12-05 | 2014-12-03 | 33.859 | 11,394 | +1,044 | 0.01% | 385,794 |
| 2014-12-01 | 2014-11-27 | 37.194 | 10,350 | -2,088 | 0.00% | 384,954 |
| 2014-11-24 | 2014-11-20 | 35.756 | 12,438 | +1,044 | 0.01% | 444,739 |
| 2014-11-21 | 2014-11-19 | 36.676 | 11,394 | +522 | 0.01% | 417,889 |
| 2014-11-19 | 2014-11-17 | 36.619 | 10,872 | -1,740 | 0.01% | 398,119 |
| 2014-11-17 | 2014-11-13 | 36.159 | 12,612 | +522 | 0.01% | 456,036 |
| 2014-11-13 | 2014-11-11 | 36.274 | 12,090 | -2,609 | 0.01% | 438,551 |
| 2014-11-07 | 2014-11-05 | 33.974 | 14,699 | -696 | 0.01% | 499,390 |
| 2014-10-23 | 2014-10-21 | 31.158 | 15,395 | -1,392 | 0.01% | 479,671 |
| 2014-10-21 | 2014-10-17 | 29.893 | 16,787 | +696 | 0.01% | 501,811 |
| 2014-10-15 | 2014-10-13 | 30.985 | 16,091 | +696 | 0.01% | 498,581 |
| 2014-10-07 | 2014-10-03 | 30.698 | 15,395 | +696 | 0.01% | 472,591 |
| 2014-10-06 | 2014-09-30 | 31.819 | 14,699 | -2,262 | 0.01% | 467,712 |
| 2014-10-03 | 2014-09-29 | 32.570 | 16,961 | -1,654 | 0.01% | 552,420 |
| 2014-09-26 | 2014-09-24 | 33.148 | 18,615 | -693 | 0.01% | 617,041 |
| 2014-09-18 | 2014-09-16 | 31.762 | 19,308 | -693 | 0.01% | 613,252 |
| 2014-09-17 | 2014-09-15 | 31.819 | 20,001 | +347 | 0.01% | 636,418 |
| 2014-09-16 | 2014-09-12 | 31.935 | 19,654 | -520 | 0.01% | 627,647 |
| 2014-09-15 | 2014-09-11 | 32.628 | 20,174 | -692 | 0.01% | 658,233 |
| 2014-09-12 | 2014-09-10 | 32.455 | 20,866 | -2,771 | 0.01% | 677,196 |
| 2014-09-11 | 2014-09-08 | 32.743 | 23,637 | -693 | 0.01% | 773,953 |
| 2014-09-08 | 2014-09-04 | 32.917 | 24,330 | +693 | 0.01% | 800,859 |
| 2014-09-05 | 2014-09-03 | 33.783 | 23,637 | -693 | 0.01% | 798,523 |
| 2014-09-02 | 2014-08-29 | 32.917 | 24,330 | +693 | 0.01% | 800,859 |
| 2014-08-29 | 2014-08-27 | 33.552 | 23,637 | +693 | 0.01% | 793,063 |
| 2014-08-28 | 2014-08-26 | 33.956 | 22,944 | -1,386 | 0.01% | 779,086 |
| 2014-08-27 | 2014-08-25 | 33.321 | 24,330 | +1,212 | 0.01% | 810,694 |
| 2014-08-20 | 2014-08-18 | 31.588 | 23,118 | +693 | 0.01% | 730,259 |
| 2014-08-19 | 2014-08-15 | 31.819 | 22,425 | -1,385 | 0.01% | 713,548 |
| 2014-08-18 | 2014-08-14 | 31.819 | 23,810 | -2,078 | 0.01% | 757,618 |
| 2014-08-14 | 2014-08-12 | 31.993 | 25,888 | -347 | 0.01% | 828,223 |
| 2014-08-13 | 2014-08-11 | 32.281 | 26,235 | -2,424 | 0.01% | 846,900 |
| 2014-08-12 | 2014-08-08 | 32.108 | 28,659 | -4,848 | 0.01% | 920,185 |
| 2014-08-08 | 2014-08-06 | 32.224 | 33,507 | -866 | 0.02% | 1,079,714 |
| 2014-08-07 | 2014-08-05 | 32.570 | 34,373 | -3,117 | 0.02% | 1,119,530 |
| 2014-08-06 | 2014-08-04 | 32.050 | 37,490 | +8,312 | 0.02% | 1,201,566 |
| 2014-08-05 | 2014-08-01 | 32.859 | 29,178 | -22,166 | 0.01% | 958,753 |
| 2014-08-04 | 2014-07-31 | 33.090 | 51,344 | +1,905 | 0.02% | 1,698,961 |
| 2014-08-01 | 2014-07-30 | 34.476 | 49,439 | -1,039 | 0.02% | 1,704,445 |
| 2014-07-31 | 2014-07-29 | 33.898 | 50,478 | +1,039 | 0.02% | 1,711,116 |
| 2014-07-30 | 2014-07-28 | 34.649 | 49,439 | -346 | 0.02% | 1,713,011 |
| 2014-07-29 | 2014-07-25 | 35.226 | 49,785 | -1,039 | 0.02% | 1,753,749 |
| 2014-07-25 | 2014-07-23 | 35.226 | 50,824 | +1,212 | 0.02% | 1,790,349 |
| 2014-07-24 | 2014-07-22 | 34.533 | 49,612 | +1,385 | 0.02% | 1,713,275 |
| 2014-07-23 | 2014-07-21 | 35.457 | 48,227 | -1,385 | 0.02% | 1,710,006 |
| 2014-07-21 | 2014-07-17 | 35.573 | 49,612 | +1,732 | 0.02% | 1,764,845 |
| 2014-07-18 | 2014-07-16 | 36.035 | 47,880 | +1,731 | 0.02% | 1,725,352 |
| 2014-07-17 | 2014-07-15 | 36.035 | 46,149 | -1,385 | 0.02% | 1,662,976 |
| 2014-07-16 | 2014-07-14 | 34.822 | 47,534 | +1,559 | 0.02% | 1,655,239 |
| 2014-07-15 | 2014-07-11 | 34.071 | 45,975 | +4,156 | 0.02% | 1,566,437 |
| 2014-07-11 | 2014-07-09 | 33.667 | 41,819 | +1,731 | 0.02% | 1,407,931 |
| 2014-07-10 | 2014-07-08 | 33.956 | 40,088 | +2,078 | 0.02% | 1,361,228 |
| 2014-07-08 | 2014-07-04 | 33.956 | 38,010 | +7,966 | 0.02% | 1,290,667 |
| 2014-07-07 | 2014-07-03 | 33.783 | 30,044 | +4,848 | 0.01% | 1,014,969 |
| 2014-07-02 | 2014-06-27 | 33.494 | 25,196 | -346 | 0.01% | 843,915 |
| 2014-06-30 | 2014-06-26 | 33.436 | 25,542 | +2,078 | 0.01% | 854,029 |
| 2014-06-27 | 2014-06-25 | 34.360 | 23,464 | -2,424 | 0.01% | 806,228 |
| 2014-06-26 | 2014-06-24 | 32.917 | 25,888 | +2,424 | 0.01% | 852,143 |
| 2014-06-25 | 2014-06-23 | 33.783 | 23,464 | -2,078 | 0.01% | 792,678 |
| 2014-06-24 | 2014-06-20 | 32.859 | 25,542 | +693 | 0.01% | 839,279 |
| 2014-06-23 | 2014-06-19 | 34.591 | 24,849 | -1,039 | 0.01% | 859,557 |
| 2014-06-19 | 2014-06-17 | 34.014 | 25,888 | +1,039 | 0.01% | 880,548 |
| 2014-06-18 | 2014-06-16 | 33.436 | 24,849 | -2,078 | 0.01% | 830,858 |
| 2014-06-17 | 2014-06-13 | 32.859 | 26,927 | -1,039 | 0.01% | 884,788 |
| 2014-06-16 | 2014-06-12 | 32.628 | 27,966 | +2,078 | 0.01% | 912,469 |
| 2014-06-13 | 2014-06-11 | 32.339 | 25,888 | -1,039 | 0.01% | 837,193 |
| 2014-06-12 | 2014-06-10 | 32.224 | 26,927 | +4,156 | 0.01% | 867,683 |
| 2014-06-11 | 2014-06-09 | 31.762 | 22,771 | -4,849 | 0.01% | 723,242 |
| 2014-06-06 | 2014-06-04 | 31.332 | 27,620 | +182 | 0.01% | 865,392 |
| 2014-06-05 | 2014-06-03 | 31.390 | 27,438 | -1,721 | 0.01% | 861,284 |
| 2014-06-03 | 2014-05-29 | 30.518 | 29,159 | -688 | 0.01% | 889,882 |
| 2014-05-30 | 2014-05-28 | 29.937 | 29,847 | -1,892 | 0.01% | 893,528 |
| 2014-05-29 | 2014-05-27 | 29.414 | 31,739 | +3,268 | 0.01% | 933,564 |
| 2014-05-28 | 2014-05-26 | 31.274 | 28,471 | -1,720 | 0.01% | 890,400 |
| 2014-05-27 | 2014-05-23 | 31.216 | 30,191 | -3,441 | 0.01% | 942,437 |
| 2014-05-26 | 2014-05-22 | 31.390 | 33,632 | +1,377 | 0.02% | 1,055,715 |
| 2014-05-23 | 2014-05-21 | 31.390 | 32,255 | -1,032 | 0.02% | 1,012,491 |
| 2014-05-22 | 2014-05-20 | 31.332 | 33,287 | +4,472 | 0.02% | 1,042,951 |
| 2014-05-20 | 2014-05-16 | 31.448 | 28,815 | +1,032 | 0.01% | 906,184 |
| 2014-05-19 | 2014-05-15 | 31.623 | 27,783 | -516 | 0.01% | 878,574 |
| 2014-05-16 | 2014-05-14 | 31.565 | 28,299 | +172 | 0.01% | 893,246 |
| 2014-05-15 | 2014-05-13 | 31.332 | 28,127 | +344 | 0.01% | 881,277 |
| 2014-05-14 | 2014-05-12 | 30.809 | 27,783 | -688 | 0.01% | 855,964 |
| 2014-05-13 | 2014-05-09 | 30.111 | 28,471 | -516 | 0.01% | 857,300 |
| 2014-05-12 | 2014-05-08 | 29.356 | 28,987 | -5,333 | 0.01% | 850,932 |
| 2014-05-08 | 2014-05-05 | 29.036 | 34,320 | -516 | 0.02% | 996,513 |
| 2014-05-07 | 2014-05-02 | 28.658 | 34,836 | +860 | 0.02% | 998,333 |
| 2014-05-05 | 2014-04-30 | 28.251 | 33,976 | -3,096 | 0.02% | 959,862 |
| 2014-05-02 | 2014-04-29 | 27.525 | 37,072 | -4,473 | 0.02% | 1,020,390 |
| 2014-04-30 | 2014-04-28 | 27.030 | 41,545 | -2,236 | 0.02% | 1,122,980 |
| 2014-04-29 | 2014-04-25 | 27.060 | 43,781 | -860 | 0.02% | 1,184,693 |
| 2014-04-28 | 2014-04-24 | 26.420 | 44,641 | -1,377 | 0.02% | 1,179,419 |
| 2014-04-25 | 2014-04-23 | 26.391 | 46,018 | -6,709 | 0.02% | 1,214,462 |
| 2014-04-24 | 2014-04-22 | 23.920 | 52,727 | -344 | 0.02% | 1,261,256 |
| 2014-04-17 | 2014-04-15 | 24.240 | 53,071 | -3,440 | 0.02% | 1,286,452 |
| 2014-04-16 | 2014-04-14 | 24.298 | 56,511 | -1,549 | 0.03% | 1,373,124 |
| 2014-04-15 | 2014-04-11 | 24.734 | 58,060 | +1,549 | 0.03% | 1,436,074 |
| 2014-04-14 | 2014-04-10 | 24.705 | 56,511 | -1,721 | 0.03% | 1,396,118 |
| 2014-04-11 | 2014-04-09 | 24.705 | 58,232 | -1,032 | 0.03% | 1,438,636 |
| 2014-04-10 | 2014-04-08 | 24.851 | 59,264 | +7,225 | 0.03% | 1,472,745 |
| 2014-04-09 | 2014-04-07 | 25.432 | 52,039 | -4,816 | 0.02% | 1,323,449 |
| 2014-04-08 | 2014-04-04 | 26.246 | 56,855 | -2,753 | 0.03% | 1,492,199 |
| 2014-04-07 | 2014-04-03 | 26.129 | 59,608 | +860 | 0.03% | 1,557,523 |
| 2014-04-04 | 2014-04-02 | 26.391 | 58,748 | -3,784 | 0.03% | 1,550,420 |
| 2014-04-03 | 2014-04-01 | 26.711 | 62,532 | -5,677 | 0.03% | 1,670,276 |
| 2014-04-02 | 2014-03-31 | 26.624 | 68,209 | -1,720 | 0.03% | 1,815,965 |
| 2014-04-01 | 2014-03-28 | 25.577 | 69,929 | -3,097 | 0.03% | 1,788,588 |
| 2014-03-31 | 2014-03-27 | 25.083 | 73,026 | -15,138 | 0.03% | 1,831,718 |
| 2014-03-28 | 2014-03-26 | 24.822 | 88,164 | +1,376 | 0.04% | 2,188,364 |
| 2014-03-27 | 2014-03-25 | 24.705 | 86,788 | -17,031 | 0.04% | 2,144,119 |
| 2014-03-26 | 2014-03-24 | 28.600 | 103,819 | +19,955 | 0.05% | 2,969,219 |
| 2014-03-25 | 2014-03-21 | 27.583 | 83,864 | -13,934 | 0.04% | 2,313,194 |
| 2014-03-24 | 2014-03-20 | 28.600 | 97,798 | -14,966 | 0.05% | 2,797,019 |
| 2014-03-21 | 2014-03-19 | 29.036 | 112,764 | +22,363 | 0.05% | 3,274,208 |
| 2014-03-20 | 2014-03-18 | 30.169 | 90,401 | +1,548 | 0.04% | 2,727,350 |
| 2014-03-19 | 2014-03-17 | 29.704 | 88,853 | +1,721 | 0.04% | 2,639,328 |
| 2014-03-18 | 2014-03-14 | 30.751 | 87,132 | -13,763 | 0.04% | 2,679,376 |
| 2014-03-17 | 2014-03-13 | 31.390 | 100,895 | +9,290 | 0.05% | 3,167,114 |
| 2014-03-14 | 2014-03-12 | 33.192 | 91,605 | -2,408 | 0.04% | 3,040,574 |
| 2014-03-13 | 2014-03-11 | 34.064 | 94,013 | +1,032 | 0.04% | 3,202,476 |
| 2014-03-12 | 2014-03-10 | 32.843 | 92,981 | -1,376 | 0.04% | 3,053,817 |
| 2014-03-10 | 2014-03-06 | 32.378 | 94,357 | -1,893 | 0.04% | 3,055,130 |
| 2014-03-07 | 2014-03-05 | 31.565 | 96,250 | +3,097 | 0.04% | 3,038,092 |
| 2014-03-06 | 2014-03-04 | 31.100 | 93,153 | +3,956 | 0.04% | 2,897,017 |
| 2014-03-05 | 2014-03-03 | 29.937 | 89,197 | +3,441 | 0.04% | 2,670,286 |
| 2014-03-04 | 2014-02-28 | 29.298 | 85,756 | -6,881 | 0.04% | 2,512,438 |
| 2014-02-28 | 2014-02-26 | 29.036 | 92,637 | -172 | 0.04% | 2,689,802 |
| 2014-02-27 | 2014-02-25 | 28.803 | 92,809 | -172 | 0.04% | 2,673,216 |
| 2014-02-24 | 2014-02-20 | 28.949 | 92,981 | +344 | 0.04% | 2,691,683 |
| 2014-02-21 | 2014-02-19 | 29.065 | 92,637 | -1,376 | 0.04% | 2,692,495 |
| 2014-02-19 | 2014-02-17 | 29.065 | 94,013 | +3,096 | 0.04% | 2,732,488 |
| 2014-02-18 | 2014-02-14 | 29.356 | 90,917 | +688 | 0.04% | 2,668,928 |
| 2014-02-17 | 2014-02-13 | 29.356 | 90,229 | +516 | 0.04% | 2,648,731 |
| 2014-02-14 | 2014-02-12 | 29.036 | 89,713 | -688 | 0.04% | 2,604,901 |
| 2014-02-13 | 2014-02-11 | 29.007 | 90,401 | +9,290 | 0.04% | 2,622,250 |
| 2014-02-12 | 2014-02-10 | 29.007 | 81,111 | -1,377 | 0.04% | 2,352,776 |
| 2014-02-11 | 2014-02-07 | 28.571 | 82,488 | -344 | 0.04% | 2,356,756 |
| 2014-02-10 | 2014-02-06 | 28.629 | 82,832 | +344 | 0.04% | 2,371,400 |
| 2014-02-07 | 2014-02-05 | 28.367 | 82,488 | +173 | 0.04% | 2,339,974 |
| 2014-02-06 | 2014-02-04 | 28.774 | 82,315 | -20,816 | 0.04% | 2,368,561 |
| 2014-02-05 | 2014-01-30 | 28.455 | 103,131 | -14,106 | 0.05% | 2,934,555 |
| 2014-02-04 | 2014-01-28 | 27.612 | 117,237 | +172 | 0.05% | 3,237,119 |
| 2014-01-29 | 2014-01-27 | 27.961 | 117,065 | -13,762 | 0.05% | 3,273,200 |
| 2014-01-28 | 2014-01-24 | 28.542 | 130,827 | -1,377 | 0.06% | 3,734,042 |
| 2014-01-27 | 2014-01-23 | 29.472 | 132,204 | +13,419 | 0.06% | 3,896,305 |
| 2014-01-24 | 2014-01-22 | 30.460 | 118,785 | +3,784 | 0.06% | 3,618,206 |
| 2014-01-23 | 2014-01-21 | 29.588 | 115,001 | +172 | 0.05% | 3,402,669 |
| 2014-01-22 | 2014-01-20 | 28.774 | 114,829 | +5,333 | 0.05% | 3,304,130 |
| 2014-01-21 | 2014-01-17 | 28.367 | 109,496 | +31,997 | 0.05% | 3,106,121 |
| 2014-01-20 | 2014-01-16 | 28.455 | 77,499 | +344 | 0.04% | 2,205,206 |
| 2014-01-17 | 2014-01-15 | 26.972 | 77,155 | +860 | 0.04% | 2,081,049 |
| 2014-01-16 | 2014-01-14 | 27.030 | 76,295 | -860 | 0.04% | 2,062,288 |
| 2014-01-15 | 2014-01-13 | 27.001 | 77,155 | +2,925 | 0.04% | 2,083,292 |
| 2014-01-13 | 2014-01-09 | 26.711 | 74,230 | -1,720 | 0.03% | 1,982,738 |
| 2014-01-10 | 2014-01-08 | 27.089 | 75,950 | -1,721 | 0.04% | 2,057,378 |
| 2014-01-09 | 2014-01-07 | 27.321 | 77,671 | -1,548 | 0.04% | 2,122,057 |
| 2014-01-08 | 2014-01-06 | 27.089 | 79,219 | -22,020 | 0.04% | 2,145,930 |
| 2014-01-07 | 2014-01-03 | 27.147 | 101,239 | +1,205 | 0.05% | 2,748,306 |
| 2014-01-06 | 2014-01-02 | 26.682 | 100,034 | -2,065 | 0.05% | 2,669,074 |
| 2014-01-03 | 2013-12-31 | 26.740 | 102,099 | +1,204 | 0.05% | 2,730,107 |
| 2014-01-02 | 2013-12-27 | 26.769 | 100,895 | +345 | 0.05% | 2,700,845 |
| 2013-12-27 | 2013-12-20 | 27.437 | 100,550 | -3,785 | 0.05% | 2,758,827 |
| 2013-12-23 | 2013-12-19 | 27.030 | 104,335 | -2,581 | 0.05% | 2,820,222 |
| 2013-12-20 | 2013-12-18 | 27.408 | 106,916 | -2,752 | 0.05% | 2,930,385 |
| 2013-12-19 | 2013-12-17 | 26.798 | 109,668 | -2,752 | 0.05% | 2,938,876 |
| 2013-12-17 | 2013-12-13 | 27.321 | 112,420 | +2,580 | 0.05% | 3,071,438 |
| 2013-12-16 | 2013-12-12 | 27.379 | 109,840 | -344 | 0.05% | 3,007,335 |
| 2013-12-13 | 2013-12-11 | 27.205 | 110,184 | -16,343 | 0.05% | 2,997,538 |
| 2013-12-12 | 2013-12-10 | 28.455 | 126,527 | -1,032 | 0.06% | 3,600,280 |
| 2013-12-11 | 2013-12-09 | 28.455 | 127,559 | -2,752 | 0.06% | 3,629,645 |
| 2013-12-10 | 2013-12-06 | 28.542 | 130,311 | -1,205 | 0.06% | 3,719,315 |
| 2013-12-09 | 2013-12-05 | 27.583 | 131,516 | -12,558 | 0.06% | 3,627,565 |
| 2013-12-06 | 2013-12-04 | 26.943 | 144,074 | +861 | 0.07% | 3,881,823 |
| 2013-12-05 | 2013-12-03 | 27.292 | 143,213 | +17,718 | 0.07% | 3,908,574 |
| 2013-12-04 | 2013-12-02 | 27.641 | 125,495 | -1,376 | 0.06% | 3,468,784 |
| 2013-12-03 | 2013-11-29 | 26.391 | 126,871 | +8,946 | 0.06% | 3,348,255 |
| 2013-12-02 | 2013-11-28 | 26.594 | 117,925 | +8,773 | 0.06% | 3,136,154 |
| 2013-11-29 | 2013-11-27 | 27.554 | 109,152 | +9,462 | 0.05% | 3,007,533 |
| 2013-11-28 | 2013-11-26 | 27.495 | 99,690 | +344 | 0.05% | 2,741,026 |
| 2013-11-27 | 2013-11-25 | 28.367 | 99,346 | +14,450 | 0.05% | 2,818,192 |
| 2013-11-26 | 2013-11-22 | 25.025 | 84,896 | +28,729 | 0.04% | 2,124,520 |
| 2013-11-25 | 2013-11-21 | 24.269 | 56,167 | +3,956 | 0.03% | 1,363,132 |
| 2013-11-22 | 2013-11-20 | 24.531 | 52,211 | -1,548 | 0.02% | 1,280,781 |
| 2013-11-20 | 2013-11-18 | 24.095 | 53,759 | +3,957 | 0.03% | 1,295,317 |
| 2013-11-19 | 2013-11-15 | 23.688 | 49,802 | -1,720 | 0.02% | 1,179,709 |
| 2013-11-18 | 2013-11-14 | 23.688 | 51,522 | +3,440 | 0.02% | 1,220,452 |
| 2013-11-15 | 2013-11-13 | 23.775 | 48,082 | -14,278 | 0.02% | 1,143,158 |
| 2013-11-14 | 2013-11-12 | 23.833 | 62,360 | -1,721 | 0.03% | 1,486,245 |
| 2013-11-12 | 2013-11-08 | 23.397 | 64,081 | +4,817 | 0.03% | 1,499,324 |
| 2013-11-06 | 2013-11-04 | 24.356 | 59,264 | -3,440 | 0.03% | 1,443,462 |
| 2013-11-04 | 2013-10-31 | 24.502 | 62,704 | +1,720 | 0.03% | 1,536,361 |
| 2013-11-01 | 2013-10-30 | 24.182 | 60,984 | +1,720 | 0.03% | 1,474,720 |
| 2013-10-31 | 2013-10-29 | 24.182 | 59,264 | -3,096 | 0.03% | 1,433,127 |
| 2013-10-29 | 2013-10-25 | 24.415 | 62,360 | -2,753 | 0.03% | 1,522,495 |
| 2013-10-28 | 2013-10-24 | 24.676 | 65,113 | -4,472 | 0.03% | 1,606,741 |
| 2013-10-23 | 2013-10-21 | 24.327 | 69,585 | -9,806 | 0.03% | 1,692,823 |
| 2013-10-22 | 2013-10-18 | 23.368 | 79,391 | -3,785 | 0.04% | 1,855,230 |
| 2013-10-21 | 2013-10-17 | 23.688 | 83,176 | -1,376 | 0.04% | 1,970,271 |
| 2013-10-18 | 2013-10-16 | 24.211 | 84,552 | -2,580 | 0.04% | 2,047,101 |
| 2013-10-17 | 2013-10-15 | 24.560 | 87,132 | -688 | 0.04% | 2,139,956 |
| 2013-10-16 | 2013-10-11 | 24.822 | 87,820 | +4,128 | 0.04% | 2,179,825 |
| 2013-10-15 | 2013-10-10 | 24.589 | 83,692 | +6,193 | 0.04% | 2,057,902 |
| 2013-10-11 | 2013-10-09 | 25.141 | 77,499 | -1,376 | 0.04% | 1,948,420 |
| 2013-10-10 | 2013-10-08 | 24.473 | 78,875 | -6,193 | 0.04% | 1,930,287 |
| 2013-10-09 | 2013-10-07 | 24.502 | 85,068 | -4,301 | 0.04% | 2,084,319 |
| 2013-10-08 | 2013-10-04 | 24.415 | 89,369 | +6,365 | 0.04% | 2,181,909 |
| 2013-10-07 | 2013-10-03 | 23.747 | 83,004 | -5,505 | 0.04% | 1,971,097 |
| 2013-10-04 | 2013-10-02 | 23.484 | 88,509 | -822 | 0.04% | 2,078,528 |
| 2013-10-03 | 2013-09-30 | 23.162 | 89,331 | -3,420 | 0.04% | 2,069,094 |
| 2013-10-02 | 2013-09-27 | 23.630 | 92,751 | +3,933 | 0.04% | 2,191,709 |
| 2013-09-30 | 2013-09-26 | 23.425 | 88,818 | +9,574 | 0.04% | 2,080,589 |
| 2013-09-27 | 2013-09-25 | 22.811 | 79,244 | +2,223 | 0.04% | 1,807,648 |
| 2013-09-26 | 2013-09-24 | 22.928 | 77,021 | +3,419 | 0.04% | 1,765,949 |
| 2013-09-25 | 2013-09-23 | 22.811 | 73,602 | +5,471 | 0.03% | 1,678,947 |
| 2013-09-24 | 2013-09-19 | 22.431 | 68,131 | -6,839 | 0.03% | 1,528,245 |
| 2013-09-23 | 2013-09-18 | 22.080 | 74,970 | -855 | 0.04% | 1,655,340 |
| 2013-09-18 | 2013-09-16 | 22.314 | 75,825 | +6,839 | 0.04% | 1,691,959 |
| 2013-09-16 | 2013-09-12 | 21.934 | 68,986 | -2,394 | 0.03% | 1,513,126 |
| 2013-09-13 | 2013-09-11 | 22.256 | 71,380 | -3,590 | 0.03% | 1,588,598 |
| 2013-09-12 | 2013-09-10 | 21.905 | 74,970 | -2,222 | 0.04% | 1,642,185 |
| 2013-09-11 | 2013-09-09 | 21.788 | 77,192 | -11,968 | 0.04% | 1,681,827 |
| 2013-09-10 | 2013-09-06 | 21.817 | 89,160 | -15,217 | 0.04% | 1,945,189 |
| 2013-09-09 | 2013-09-05 | 21.495 | 104,377 | -1,196 | 0.05% | 2,243,598 |
| 2013-09-06 | 2013-09-04 | 22.197 | 105,573 | +15,045 | 0.05% | 2,343,406 |
| 2013-09-05 | 2013-09-03 | 21.992 | 90,528 | +14,019 | 0.04% | 1,990,919 |
| 2013-09-04 | 2013-09-02 | 21.203 | 76,509 | -6,496 | 0.04% | 1,622,196 |
| 2013-09-03 | 2013-08-30 | 21.144 | 83,005 | -1,710 | 0.04% | 1,755,074 |
| 2013-09-02 | 2013-08-29 | 21.261 | 84,715 | +6,326 | 0.04% | 1,801,140 |
| 2013-08-30 | 2013-08-28 | 21.056 | 78,389 | +7,180 | 0.04% | 1,650,595 |
| 2013-08-29 | 2013-08-27 | 20.881 | 71,209 | +17,439 | 0.03% | 1,486,914 |
| 2013-08-28 | 2013-08-26 | 18.805 | 53,770 | +5,813 | 0.03% | 1,011,123 |
| 2013-08-27 | 2013-08-23 | 18.132 | 47,957 | +1,368 | 0.02% | 869,554 |
| 2013-08-26 | 2013-08-22 | 18.278 | 46,589 | -1,026 | 0.02% | 851,562 |
| 2013-08-23 | 2013-08-21 | 18.015 | 47,615 | -2,393 | 0.02% | 857,783 |
| 2013-08-22 | 2013-08-20 | 17.986 | 50,008 | +5,813 | 0.02% | 899,430 |
| 2013-08-21 | 2013-08-19 | 18.366 | 44,195 | -342 | 0.02% | 811,681 |
| 2013-08-20 | 2013-08-16 | 18.512 | 44,537 | +513 | 0.02% | 824,475 |
| 2013-08-16 | 2013-08-13 | 18.951 | 44,024 | -1,881 | 0.02% | 834,291 |
| 2013-08-09 | 2013-08-07 | 19.243 | 45,905 | -2,565 | 0.02% | 883,362 |
| 2013-08-08 | 2013-08-06 | 19.448 | 48,470 | -2,735 | 0.02% | 942,644 |
| 2013-08-06 | 2013-08-02 | 19.653 | 51,205 | +171 | 0.02% | 1,006,316 |
| 2013-08-02 | 2013-07-31 | 19.740 | 51,034 | -7,352 | 0.02% | 1,007,433 |
| 2013-08-01 | 2013-07-30 | 19.360 | 58,386 | -855 | 0.03% | 1,130,367 |
| 2013-07-31 | 2013-07-29 | 19.068 | 59,241 | -2,735 | 0.03% | 1,129,595 |
| 2013-07-30 | 2013-07-26 | 18.951 | 61,976 | +2,393 | 0.03% | 1,174,496 |
| 2013-07-29 | 2013-07-25 | 19.536 | 59,583 | +3,591 | 0.03% | 1,163,997 |
| 2013-07-26 | 2013-07-24 | 18.951 | 55,992 | +4,616 | 0.03% | 1,061,094 |
| 2013-07-24 | 2013-07-22 | 18.454 | 51,376 | -1,197 | 0.02% | 948,075 |
| 2013-07-23 | 2013-07-19 | 18.512 | 52,573 | +2,394 | 0.02% | 973,239 |
| 2013-07-22 | 2013-07-18 | 18.688 | 50,179 | -513 | 0.02% | 937,725 |
| 2013-07-19 | 2013-07-17 | 19.009 | 50,692 | -1,710 | 0.02% | 963,620 |
| 2013-07-18 | 2013-07-16 | 19.273 | 52,402 | +2,736 | 0.02% | 1,009,918 |
| 2013-07-17 | 2013-07-15 | 19.887 | 49,666 | +7,522 | 0.02% | 987,691 |
| 2013-07-16 | 2013-07-12 | 19.857 | 42,144 | -4,274 | 0.02% | 836,871 |
| 2013-07-15 | 2013-07-11 | 19.302 | 46,418 | -6,155 | 0.02% | 895,949 |
| 2013-07-12 | 2013-07-10 | 19.594 | 52,573 | +7,865 | 0.02% | 1,030,126 |
| 2013-07-11 | 2013-07-09 | 19.536 | 44,708 | -2,223 | 0.02% | 873,403 |
| 2013-07-10 | 2013-07-08 | 18.629 | 46,931 | -4,274 | 0.02% | 874,283 |
| 2013-07-09 | 2013-07-05 | 16.348 | 51,205 | +4,787 | 0.02% | 837,099 |
| 2013-07-04 | 2013-07-02 | 16.231 | 46,418 | +855 | 0.02% | 753,412 |
| 2013-07-03 | 2013-06-28 | 16.114 | 45,563 | -2,223 | 0.02% | 734,204 |
| 2013-07-02 | 2013-06-27 | 15.763 | 47,786 | -1,539 | 0.02% | 753,255 |
| 2013-06-27 | 2013-06-25 | 14.857 | 49,325 | -21,200 | 0.02% | 732,797 |
| 2013-06-26 | 2013-06-24 | 16.085 | 70,525 | -10,087 | 0.03% | 1,134,380 |
| 2013-06-25 | 2013-06-21 | 16.523 | 80,612 | +1,368 | 0.04% | 1,331,990 |
| 2013-06-24 | 2013-06-20 | 16.319 | 79,244 | -2,052 | 0.04% | 1,293,163 |
| 2013-06-21 | 2013-06-19 | 16.523 | 81,296 | +1,710 | 0.04% | 1,343,292 |
| 2013-06-20 | 2013-06-18 | 16.611 | 79,586 | +6,326 | 0.04% | 1,322,020 |
| 2013-06-18 | 2013-06-14 | 16.611 | 73,260 | -3,761 | 0.03% | 1,216,937 |
| 2013-06-17 | 2013-06-13 | 16.611 | 77,021 | -15,901 | 0.04% | 1,279,412 |
| 2013-06-14 | 2013-06-11 | 17.225 | 92,922 | -10,258 | 0.04% | 1,600,614 |
| 2013-06-13 | 2013-06-10 | 17.284 | 103,180 | -6,326 | 0.05% | 1,783,347 |
| 2013-06-11 | 2013-06-07 | 17.606 | 109,506 | -8,206 | 0.05% | 1,927,998 |
| 2013-06-10 | 2013-06-06 | 17.430 | 117,712 | -232 | 0.06% | 2,051,682 |
| 2013-06-07 | 2013-06-05 | 17.960 | 117,944 | +9,171 | 0.06% | 2,118,231 |
| 2013-06-06 | 2013-06-04 | 17.135 | 108,773 | -11,209 | 0.05% | 1,863,853 |
| 2013-06-05 | 2013-06-03 | 17.165 | 119,982 | -2,547 | 0.06% | 2,059,455 |
| 2013-06-04 | 2013-05-31 | 17.312 | 122,529 | -2,378 | 0.06% | 2,121,211 |
| 2013-06-03 | 2013-05-30 | 17.606 | 124,907 | -679 | 0.06% | 2,199,154 |
| 2013-05-31 | 2013-05-29 | 17.577 | 125,586 | -1,358 | 0.06% | 2,207,411 |
| 2013-05-30 | 2013-05-28 | 16.635 | 126,944 | -9,850 | 0.06% | 2,111,681 |
| 2013-05-29 | 2013-05-27 | 16.753 | 136,794 | +1,019 | 0.06% | 2,291,643 |
| 2013-05-28 | 2013-05-24 | 16.370 | 135,775 | -13,926 | 0.06% | 2,222,605 |
| 2013-05-27 | 2013-05-23 | 17.047 | 149,701 | -8,831 | 0.07% | 2,551,942 |
| 2013-05-24 | 2013-05-22 | 16.929 | 158,532 | +63,515 | 0.08% | 2,683,814 |
| 2013-05-23 | 2013-05-21 | 16.488 | 95,017 | +28,191 | 0.04% | 1,566,596 |
| 2013-05-22 | 2013-05-20 | 15.310 | 66,826 | +170 | 0.03% | 1,023,096 |
| 2013-05-21 | 2013-05-16 | 15.840 | 66,656 | -46,533 | 0.03% | 1,055,818 |
| 2013-05-20 | 2013-05-15 | 14.809 | 113,189 | +3,397 | 0.05% | 1,676,254 |
| 2013-05-16 | 2013-05-14 | 14.574 | 109,792 | -1,698 | 0.05% | 1,600,087 |
| 2013-05-15 | 2013-05-13 | 14.780 | 111,490 | -1,699 | 0.05% | 1,647,810 |
| 2013-05-09 | 2013-05-07 | 15.192 | 113,189 | -3,396 | 0.05% | 1,719,577 |
| 2013-05-08 | 2013-05-06 | 15.575 | 116,585 | +2,717 | 0.06% | 1,815,791 |
| 2013-05-07 | 2013-05-03 | 15.369 | 113,868 | +13,247 | 0.05% | 1,750,007 |
| 2013-05-06 | 2013-05-02 | 15.428 | 100,621 | +8,151 | 0.05% | 1,552,342 |
| 2013-04-29 | 2013-04-25 | 14.485 | 92,470 | -3,396 | 0.04% | 1,339,472 |
| 2013-04-26 | 2013-04-24 | 14.427 | 95,866 | +5,094 | 0.05% | 1,383,019 |
| 2013-04-23 | 2013-04-19 | 14.927 | 90,772 | -849 | 0.04% | 1,354,963 |
| 2013-04-22 | 2013-04-18 | 14.574 | 91,621 | -2,547 | 0.04% | 1,335,266 |
| 2013-04-19 | 2013-04-17 | 14.868 | 94,168 | -2,038 | 0.04% | 1,400,110 |
| 2013-04-18 | 2013-04-16 | 15.280 | 96,206 | -7,303 | 0.05% | 1,470,067 |
| 2013-04-17 | 2013-04-15 | 15.133 | 103,509 | +4,586 | 0.05% | 1,566,422 |
| 2013-04-16 | 2013-04-12 | 14.191 | 98,923 | +3,057 | 0.05% | 1,403,822 |
| 2013-04-15 | 2013-04-11 | 14.279 | 95,866 | +4,925 | 0.05% | 1,368,907 |
| 2013-04-10 | 2013-04-08 | 14.868 | 90,941 | -7,473 | 0.04% | 1,352,131 |
| 2013-04-09 | 2013-04-05 | 14.986 | 98,414 | -1,868 | 0.05% | 1,474,831 |
| 2013-04-08 | 2013-04-03 | 15.251 | 100,282 | -1,019 | 0.05% | 1,529,397 |
| 2013-04-05 | 2013-04-02 | 15.457 | 101,301 | -9,510 | 0.05% | 1,565,816 |
| 2013-04-03 | 2013-03-28 | 15.899 | 110,811 | -13,586 | 0.05% | 1,761,750 |
| 2013-04-02 | 2013-03-27 | 16.105 | 124,397 | +14,435 | 0.06% | 2,003,387 |
| 2013-03-28 | 2013-03-26 | 15.575 | 109,962 | +5,944 | 0.05% | 1,712,639 |
| 2013-03-27 | 2013-03-25 | 14.338 | 104,018 | +8,491 | 0.05% | 1,491,437 |
| 2013-03-26 | 2013-03-22 | 14.839 | 95,527 | -5,774 | 0.05% | 1,417,504 |
| 2013-03-25 | 2013-03-21 | 14.986 | 101,301 | +2,717 | 0.05% | 1,518,096 |
| 2013-03-22 | 2013-03-20 | 14.927 | 98,584 | +2,378 | 0.05% | 1,471,574 |
| 2013-03-21 | 2013-03-19 | 13.808 | 96,206 | +1,019 | 0.05% | 1,328,442 |
| 2013-03-19 | 2013-03-15 | 13.808 | 95,187 | -679 | 0.05% | 1,314,371 |
| 2013-03-15 | 2013-03-13 | 13.308 | 95,866 | -340 | 0.05% | 1,275,765 |
| 2013-03-13 | 2013-03-11 | 14.014 | 96,206 | -1,528 | 0.05% | 1,348,269 |
| 2013-03-12 | 2013-03-08 | 14.662 | 97,734 | +6,793 | 0.05% | 1,432,988 |
| 2013-03-11 | 2013-03-07 | 14.780 | 90,941 | +4,075 | 0.04% | 1,344,098 |
| 2013-03-08 | 2013-03-06 | 14.485 | 86,866 | +4,416 | 0.04% | 1,258,295 |
| 2013-03-06 | 2013-03-04 | 13.985 | 82,450 | -849 | 0.04% | 1,153,060 |
| 2013-03-05 | 2013-03-01 | 14.103 | 83,299 | -4,755 | 0.04% | 1,174,743 |
| 2013-03-04 | 2013-02-28 | 13.985 | 88,054 | -6,793 | 0.04% | 1,231,432 |
| 2013-03-01 | 2013-02-27 | 14.368 | 94,847 | -5,095 | 0.04% | 1,362,734 |
| 2013-02-28 | 2013-02-26 | 14.368 | 99,942 | +16,303 | 0.05% | 1,435,937 |
| 2013-02-27 | 2013-02-25 | 14.309 | 83,639 | -12,397 | 0.04% | 1,196,775 |
| 2013-02-26 | 2013-02-22 | 13.337 | 96,036 | +4,755 | 0.05% | 1,280,855 |
| 2013-02-25 | 2013-02-21 | 13.161 | 91,281 | -3,736 | 0.04% | 1,201,311 |
| 2013-02-22 | 2013-02-20 | 12.454 | 95,017 | +3,226 | 0.04% | 1,183,339 |
| 2013-02-21 | 2013-02-19 | 12.690 | 91,791 | +3,397 | 0.04% | 1,164,783 |
| 2013-02-20 | 2013-02-18 | 12.071 | 88,394 | +3,566 | 0.04% | 1,067,024 |
| 2013-02-19 | 2013-02-15 | 11.276 | 84,828 | +55,024 | 0.04% | 956,545 |
| 2013-02-18 | 2013-02-14 | 11.482 | 29,804 | -10,190 | 0.01% | 342,221 |
| 2013-02-15 | 2013-02-08 | 11.630 | 39,994 | +8,831 | 0.02% | 465,114 |
| 2013-02-14 | 2013-02-07 | 11.924 | 31,163 | +4,585 | 0.01% | 371,588 |
| 2013-02-08 | 2013-02-06 | 12.248 | 26,578 | -65,552 | 0.01% | 325,524 |
| 2013-02-07 | 2013-02-05 | 10.746 | 92,130 | +6,368 | 0.04% | 990,060 |
| 2013-02-06 | 2013-02-04 | 10.275 | 85,762 | -16,303 | 0.04% | 881,227 |
| 2013-02-05 | 2013-02-01 | 8.479 | 102,065 | +340 | 0.05% | 865,440 |
| 2013-02-04 | 2013-01-31 | 7.125 | 101,725 | +3,396 | 0.05% | 724,787 |
| 2013-02-01 | 2013-01-30 | 7.184 | 98,329 | +3,397 | 0.05% | 706,381 |
| 2013-01-31 | 2013-01-29 | 6.831 | 94,932 | -1,699 | 0.04% | 648,438 |
| 2013-01-28 | 2013-01-24 | 6.507 | 96,631 | -12,057 | 0.05% | 628,748 |
| 2013-01-18 | 2013-01-16 | 6.477 | 108,688 | -1,698 | 0.05% | 703,999 |
| 2013-01-16 | 2013-01-14 | 6.242 | 110,386 | -5,435 | 0.05% | 688,997 |
| 2013-01-15 | 2013-01-11 | 6.212 | 115,821 | +12,228 | 0.05% | 719,511 |
| 2013-01-14 | 2013-01-10 | 6.418 | 103,593 | -6,454 | 0.05% | 664,897 |
| 2013-01-11 | 2013-01-09 | 6.183 | 110,047 | -3,396 | 0.05% | 680,401 |
| 2013-01-09 | 2013-01-07 | 6.271 | 113,443 | +10,529 | 0.05% | 711,418 |
| 2013-01-07 | 2013-01-03 | 5.947 | 102,914 | +1,358 | 0.05% | 612,059 |
| 2012-11-29 | 2012-11-27 | 5.947 | 101,556 | -1,018 | 0.05% | 603,983 |
| 2012-11-27 | 2012-11-23 | 5.653 | 102,574 | -5,095 | 0.05% | 579,837 |
| 2012-11-26 | 2012-11-22 | 5.712 | 107,669 | +9,510 | 0.05% | 614,979 |
| 2012-11-08 | 2012-11-06 | 6.477 | 98,159 | -13,586 | 0.05% | 635,800 |
| 2012-11-07 | 2012-11-05 | 6.301 | 111,745 | +13,586 | 0.05% | 704,060 |
| 2012-11-01 | 2012-10-30 | 6.477 | 98,159 | +2,717 | 0.05% | 635,800 |
| 2012-10-30 | 2012-10-26 | 6.624 | 95,442 | -2,038 | 0.05% | 632,251 |
| 2012-10-26 | 2012-10-24 | 6.624 | 97,480 | +2,038 | 0.05% | 645,752 |
| 2012-10-19 | 2012-10-17 | 6.389 | 95,442 | -2,208 | 0.05% | 609,771 |
| 2012-10-15 | 2012-10-11 | 6.566 | 97,650 | +876 | 0.05% | 641,128 |
| 2012-09-25 | 2012-09-21 | 6.417 | 96,774 | -4,712 | 0.05% | 621,001 |
| 2012-09-24 | 2012-09-20 | 6.595 | 101,486 | -2,356 | 0.05% | 669,328 |
| 2012-09-20 | 2012-09-18 | 6.774 | 103,842 | +4,712 | 0.05% | 703,377 |
| 2012-09-19 | 2012-09-17 | 6.684 | 99,130 | +3,534 | 0.05% | 662,625 |
| 2012-09-11 | 2012-09-07 | 6.001 | 95,596 | +1,683 | 0.05% | 573,682 |
| 2012-06-08 | 2012-06-06 | 6.314 | 93,913 | +1,118 | 0.04% | 592,961 |
| 2012-05-25 | 2012-05-23 | 6.224 | 92,795 | -1,663 | 0.04% | 577,532 |
| 2012-05-24 | 2012-05-22 | 6.224 | 94,458 | +1,663 | 0.05% | 587,882 |
| 2012-05-14 | 2012-05-10 | 6.705 | 92,795 | -831 | 0.04% | 622,172 |
| 2012-05-11 | 2012-05-09 | 6.705 | 93,626 | +831 | 0.05% | 627,744 |
| 2012-04-24 | 2012-04-20 | 7.306 | 92,795 | -8,315 | 0.04% | 677,973 |
| 2012-04-23 | 2012-04-19 | 6.735 | 101,110 | +4,989 | 0.05% | 680,963 |
| 2012-04-11 | 2012-04-05 | 6.554 | 96,121 | -1,330 | 0.05% | 630,023 |
| 2012-04-10 | 2012-04-03 | 6.855 | 97,451 | +3,326 | 0.05% | 668,040 |
| 2012-04-03 | 2012-03-30 | 6.675 | 94,125 | +3,326 | 0.05% | 628,260 |
| 2012-03-29 | 2012-03-27 | 6.885 | 90,799 | -2,661 | 0.04% | 625,170 |
| 2012-03-23 | 2012-03-21 | 7.156 | 93,460 | -4,324 | 0.05% | 668,781 |
| 2012-03-22 | 2012-03-20 | 7.426 | 97,784 | -831 | 0.05% | 726,183 |
| 2012-03-20 | 2012-03-16 | 7.517 | 98,615 | +1,663 | 0.05% | 741,249 |
| 2012-03-19 | 2012-03-15 | 7.456 | 96,952 | -7,816 | 0.05% | 722,919 |
| 2012-03-16 | 2012-03-14 | 7.276 | 104,768 | -9,313 | 0.05% | 762,299 |
| 2012-03-15 | 2012-03-13 | 7.757 | 114,081 | -15,632 | 0.06% | 884,941 |
| 2012-03-14 | 2012-03-12 | 7.426 | 129,713 | -4,324 | 0.06% | 963,301 |
| 2012-03-12 | 2012-03-08 | 6.464 | 134,037 | +4,989 | 0.06% | 866,452 |
| 2012-03-09 | 2012-03-07 | 6.314 | 129,048 | -5,654 | 0.06% | 814,802 |
| 2012-03-08 | 2012-03-06 | 6.103 | 134,702 | -3,326 | 0.07% | 822,151 |
| 2012-03-06 | 2012-03-02 | 6.464 | 138,028 | +4,657 | 0.07% | 892,251 |
| 2012-03-05 | 2012-03-01 | 5.923 | 133,371 | -2,495 | 0.06% | 789,967 |
| 2012-03-02 | 2012-02-29 | 5.953 | 135,866 | -831 | 0.07% | 808,830 |
| 2012-02-29 | 2012-02-27 | 6.254 | 136,697 | +8,481 | 0.07% | 854,877 |
| 2012-02-28 | 2012-02-24 | 6.494 | 128,216 | +4,656 | 0.06% | 832,678 |
| 2012-02-27 | 2012-02-23 | 6.434 | 123,560 | +832 | 0.06% | 795,011 |
| 2012-02-24 | 2012-02-22 | 6.735 | 122,728 | +10,144 | 0.06% | 826,557 |
| 2012-02-01 | 2012-01-30 | 3.879 | 112,584 | +2,328 | 0.05% | 436,664 |
| 2011-10-25 | 2011-10-21 | 3.608 | 110,256 | -1,330 | 0.05% | 397,800 |
| 2011-10-24 | 2011-10-20 | 3.818 | 111,586 | -1,996 | 0.05% | 426,084 |
| 2011-10-20 | 2011-10-18 | 3.668 | 113,582 | +3,326 | 0.05% | 416,630 |
| 2011-09-30 | 2011-09-27 | 3.728 | 110,256 | -3,825 | 0.05% | 411,060 |
| 2011-09-28 | 2011-09-26 | 3.247 | 114,081 | +3,825 | 0.06% | 370,440 |
| 2011-09-22 | 2011-09-20 | 3.910 | 110,256 | +1,723 | 0.05% | 431,055 |
| 2011-09-19 | 2011-09-15 | 4.123 | 108,533 | -491 | 0.05% | 447,524 |
| 2011-09-16 | 2011-09-14 | 4.184 | 109,024 | -2,292 | 0.05% | 456,209 |
| 2011-09-14 | 2011-09-09 | 4.246 | 111,316 | +6,548 | 0.05% | 472,599 |
| 2011-09-08 | 2011-09-06 | 4.276 | 104,768 | -1,310 | 0.05% | 447,999 |
| 2011-09-06 | 2011-09-02 | 4.582 | 106,078 | -163 | 0.05% | 486,001 |
| 2011-09-05 | 2011-09-01 | 4.582 | 106,241 | +4,256 | 0.05% | 486,748 |
| 2011-08-30 | 2011-08-26 | 4.795 | 101,985 | -2,947 | 0.05% | 489,054 |
| 2011-08-29 | 2011-08-25 | 4.826 | 104,932 | -164 | 0.05% | 506,391 |
| 2011-08-25 | 2011-08-23 | 4.826 | 105,096 | -163 | 0.05% | 507,182 |
| 2011-08-23 | 2011-08-19 | 4.826 | 105,259 | +3,274 | 0.05% | 507,969 |
| 2011-08-10 | 2011-08-08 | 4.795 | 101,985 | +3,274 | 0.05% | 489,054 |
| 2011-08-09 | 2011-08-05 | 4.918 | 98,711 | -982 | 0.05% | 485,414 |
| 2011-07-28 | 2011-07-26 | 4.979 | 99,693 | -1,965 | 0.05% | 496,333 |
| 2011-07-14 | 2011-07-12 | 5.162 | 101,658 | -1,964 | 0.05% | 524,746 |
| 2011-06-08 | 2011-06-03 | 5.498 | 103,622 | +10,968 | 0.05% | 569,699 |
| 2011-06-07 | 2011-06-02 | 5.528 | 92,654 | +13,096 | 0.05% | 512,228 |
| 2011-06-02 | 2011-05-31 | 5.620 | 79,558 | +3,274 | 0.04% | 447,118 |
| 2011-06-01 | 2011-05-30 | 5.681 | 76,284 | +23,245 | 0.04% | 433,378 |
| 2011-05-31 | 2011-05-27 | 5.742 | 53,039 | +6,548 | 0.04% | 304,561 |
| 2011-05-17 | 2011-05-13 | 13.286 | 46,491 | +15,497 | 0.03% | 617,702 |
| 2011-05-16 | 2011-05-12 | 13.424 | 30,994 | +4,584 | 0.03% | 416,061 |
| 2011-05-13 | 2011-05-11 | 13.378 | 26,410 | +6,548 | 0.03% | 353,316 |
| 2011-05-05 | 2011-05-03 | 12.737 | 19,862 | +873 | 0.02% | 252,976 |
| 2011-03-31 | 2011-03-29 | 13.561 | 18,989 | -2,183 | 0.02% | 257,517 |
| 2011-03-29 | 2011-03-25 | 13.378 | 21,172 | +655 | 0.02% | 283,241 |
| 2011-03-28 | 2011-03-24 | 13.928 | 20,517 | +1,528 | 0.02% | 285,759 |
| 2011-01-19 | 2011-01-17 | 13.745 | 18,989 | -3,820 | 0.02% | 260,997 |
| 2011-01-17 | 2011-01-13 | 13.699 | 22,809 | -2,619 | 0.03% | 312,456 |
| 2011-01-03 | 2010-12-29 | 12.324 | 25,428 | +873 | 0.03% | 313,384 |
| 2010-12-30 | 2010-12-28 | 12.645 | 24,555 | +655 | 0.03% | 310,500 |
| 2010-12-09 | 2010-12-07 | 12.920 | 23,900 | +2,619 | 0.03% | 308,787 |
| 2010-12-02 | 2010-11-30 | 13.653 | 21,281 | +1,200 | 0.02% | 290,550 |
| 2010-11-30 | 2010-11-26 | 13.699 | 20,081 | +874 | 0.02% | 275,086 |
| 2010-11-29 | 2010-11-25 | 14.065 | 19,207 | +873 | 0.02% | 270,153 |
| 2010-11-25 | 2010-11-23 | 14.065 | 18,334 | +3,601 | 0.02% | 257,874 |
| 2010-11-19 | 2010-11-17 | 13.974 | 14,733 | -655 | 0.02% | 205,875 |
| 2010-11-18 | 2010-11-16 | 14.844 | 15,388 | +873 | 0.02% | 228,423 |
| 2010-11-17 | 2010-11-15 | 15.623 | 14,515 | -764 | 0.02% | 226,769 |
| 2010-11-16 | 2010-11-12 | 15.027 | 15,279 | -2,619 | 0.02% | 229,605 |
| 2010-11-15 | 2010-11-11 | 14.111 | 17,898 | +437 | 0.02% | 252,562 |
| 2010-11-11 | 2010-11-09 | 13.241 | 17,461 | -1,092 | 0.02% | 231,195 |
| 2010-11-09 | 2010-11-05 | 13.149 | 18,553 | -218 | 0.02% | 243,954 |
| 2010-11-08 | 2010-11-04 | 12.874 | 18,771 | +437 | 0.02% | 241,661 |
| 2010-10-29 | 2010-10-27 | 12.508 | 18,334 | -437 | 0.02% | 229,315 |
| 2010-10-26 | 2010-10-22 | 12.416 | 18,771 | -655 | 0.02% | 233,061 |
| 2010-10-21 | 2010-10-19 | 12.370 | 19,426 | -1,746 | 0.02% | 240,303 |
| 2010-10-19 | 2010-10-15 | 11.729 | 21,172 | +873 | 0.02% | 248,321 |
| 2010-10-15 | 2010-10-13 | 12.279 | 20,299 | -1,528 | 0.02% | 249,242 |
| 2010-10-14 | 2010-10-12 | 12.049 | 21,827 | -1,200 | 0.02% | 263,004 |
| 2010-10-13 | 2010-10-11 | 12.049 | 23,027 | -5,020 | 0.03% | 277,463 |
| 2010-10-12 | 2010-10-08 | 12.141 | 28,047 | -1,201 | 0.03% | 340,521 |
| 2010-10-11 | 2010-10-07 | 12.141 | 29,248 | +2,183 | 0.03% | 355,103 |
| 2010-10-08 | 2010-10-06 | 12.004 | 27,065 | +8,949 | 0.03% | 324,879 |
| 2010-10-07 | 2010-10-05 | 12.553 | 18,116 | +2,619 | 0.02% | 227,418 |
| 2010-10-06 | 2010-10-04 | 12.508 | 15,497 | -2,183 | 0.02% | 193,831 |
| 2010-10-05 | 2010-09-30 | 12.187 | 17,680 | +2,183 | 0.02% | 215,465 |
| 2010-09-29 | 2010-09-27 | 13.195 | 15,497 | +655 | 0.02% | 204,481 |
| 2010-09-27 | 2010-09-22 | 13.332 | 14,842 | -4,365 | 0.02% | 197,878 |
| 2010-09-21 | 2010-09-17 | 13.057 | 19,207 | -6,112 | 0.02% | 250,794 |
| 2010-09-16 | 2010-09-14 | 13.241 | 25,319 | +2,183 | 0.03% | 335,240 |
| 2010-09-10 | 2010-09-08 | 13.149 | 23,136 | -4,802 | 0.03% | 304,216 |
| 2010-09-09 | 2010-09-07 | 13.561 | 27,938 | -2,729 | 0.03% | 378,878 |
| 2010-09-08 | 2010-09-06 | 13.195 | 30,667 | +4,257 | 0.03% | 404,647 |
| 2010-09-07 | 2010-09-03 | 12.828 | 26,410 | -2,947 | 0.03% | 338,796 |
| 2010-09-03 | 2010-09-01 | 12.553 | 29,357 | -2,619 | 0.03% | 368,531 |
| 2010-09-01 | 2010-08-30 | 12.324 | 31,976 | +4,693 | 0.04% | 394,084 |
| 2010-08-30 | 2010-08-26 | 12.920 | 27,283 | -4,802 | 0.03% | 352,495 |
| 2010-08-27 | 2010-08-25 | 12.966 | 32,085 | +982 | 0.04% | 416,007 |
| 2010-08-26 | 2010-08-24 | 13.241 | 31,103 | +7,967 | 0.03% | 411,824 |
| 2010-08-25 | 2010-08-23 | 14.524 | 23,136 | -219 | 0.03% | 336,016 |
| 2010-08-20 | 2010-08-18 | 14.294 | 23,355 | +4,366 | 0.03% | 333,846 |
| 2010-08-19 | 2010-08-17 | 14.340 | 18,989 | +8,949 | 0.02% | 272,307 |
| 2010-08-13 | 2010-08-11 | 13.561 | 10,040 | -2,619 | 0.01% | 136,156 |
| 2010-08-12 | 2010-08-10 | 13.790 | 12,659 | +1,527 | 0.01% | 174,573 |
| 2010-08-11 | 2010-08-09 | 14.203 | 11,132 | +2,620 | 0.01% | 158,105 |
| 2010-08-04 | 2010-08-02 | 14.111 | 8,512 | -1,310 | 0.01% | 120,114 |
| 2010-08-02 | 2010-07-29 | 13.882 | 9,822 | -2,183 | 0.01% | 136,350 |
| 2010-07-02 | 2010-06-29 | 12.966 | 12,005 | +2,183 | 0.01% | 155,654 |
| 2010-06-25 | 2010-06-23 | 13.057 | 9,822 | -1,310 | 0.01% | 128,250 |
| 2010-06-23 | 2010-06-21 | 13.516 | 11,132 | -982 | 0.01% | 150,455 |
| 2010-06-18 | 2010-06-15 | 13.699 | 12,114 | +2,183 | 0.01% | 165,948 |
| 2010-06-09 | 2010-06-07 | 13.882 | 9,931 | -4,256 | 0.01% | 137,863 |
| 2010-06-04 | 2010-06-02 | 14.203 | 14,187 | -655 | 0.02% | 201,495 |
| 2010-06-02 | 2010-05-31 | 14.203 | 14,842 | +655 | 0.02% | 210,798 |
| 2010-05-06 | 2010-05-04 | 15.165 | 14,187 | -1,092 | 0.02% | 215,145 |
| 2010-04-27 | 2010-04-23 | 17.089 | 15,279 | -654 | 0.02% | 261,105 |
| 2010-04-26 | 2010-04-22 | 16.814 | 15,933 | +3,274 | 0.02% | 267,902 |
| 2010-04-22 | 2010-04-20 | 17.593 | 12,659 | -2,183 | 0.01% | 222,712 |
| 2010-04-21 | 2010-04-19 | 17.410 | 14,842 | -1,419 | 0.02% | 258,397 |
| 2010-04-20 | 2010-04-16 | 17.731 | 16,261 | +4,365 | 0.02% | 288,317 |
| 2010-04-16 | 2010-04-14 | 18.372 | 11,896 | -8,621 | 0.01% | 218,553 |
| 2010-04-15 | 2010-04-13 | 17.868 | 20,517 | +5,893 | 0.02% | 366,598 |
| 2010-04-14 | 2010-04-12 | 14.890 | 14,624 | -2,619 | 0.02% | 217,752 |
| 2010-04-09 | 2010-04-07 | 14.936 | 17,243 | -2,401 | 0.02% | 257,539 |
| 2010-04-07 | 2010-03-31 | 15.348 | 19,644 | -1,091 | 0.02% | 301,500 |
| 2010-03-31 | 2010-03-29 | 16.219 | 20,735 | +6,329 | 0.02% | 336,294 |
| 2010-03-30 | 2010-03-26 | 16.631 | 14,406 | -3,710 | 0.02% | 239,586 |
| 2010-03-26 | 2010-03-24 | 13.241 | 18,116 | +1,855 | 0.02% | 239,868 |
| 2010-03-24 | 2010-03-22 | 13.057 | 16,261 | +1,091 | 0.02% | 212,326 |
| 2010-03-03 | 2010-03-01 | 13.653 | 15,170 | -873 | 0.02% | 207,116 |
| 2010-02-12 | 2010-02-10 | 12.828 | 16,043 | +873 | 0.02% | 205,805 |
| 2010-02-09 | 2010-02-05 | 12.691 | 15,170 | -2,182 | 0.02% | 192,521 |
| 2010-02-03 | 2010-02-01 | 13.012 | 17,352 | +2,182 | 0.02% | 225,777 |
| 2010-01-25 | 2010-01-21 | 13.241 | 15,170 | -1,746 | 0.02% | 200,861 |
| 2010-01-22 | 2010-01-20 | 13.470 | 16,916 | +2,183 | 0.02% | 227,854 |
| 2010-01-20 | 2010-01-18 | 14.798 | 14,733 | +3,711 | 0.02% | 218,025 |
| 2010-01-18 | 2010-01-14 | 14.249 | 11,022 | +2,182 | 0.01% | 157,048 |
| 2010-01-14 | 2010-01-12 | 14.386 | 8,840 | -2,182 | 0.01% | 127,173 |
| 2010-01-13 | 2010-01-11 | 14.111 | 11,022 | -1,310 | 0.01% | 155,533 |
| 2010-01-04 | 2009-12-29 | 14.203 | 12,332 | +1,310 | 0.01% | 175,149 |
| 2009-12-21 | 2009-12-17 | 12.095 | 11,022 | -1,419 | 0.01% | 133,314 |
| 2009-12-18 | 2009-12-16 | 12.645 | 12,441 | -1,092 | 0.01% | 157,317 |
| 2009-12-14 | 2009-12-10 | 13.241 | 13,533 | -1,091 | 0.02% | 179,186 |
| 2009-12-02 | 2009-11-30 | 13.699 | 14,624 | -1,746 | 0.02% | 200,332 |
| 2009-12-01 | 2009-11-27 | 12.920 | 16,370 | +2,183 | 0.02% | 211,500 |
| 2009-11-30 | 2009-11-26 | 13.745 | 14,187 | +654 | 0.02% | 194,995 |
| 2009-11-26 | 2009-11-24 | 12.737 | 13,533 | -436 | 0.02% | 172,366 |
| 2009-11-25 | 2009-11-23 | 12.691 | 13,969 | -3,274 | 0.02% | 177,279 |
| 2009-11-24 | 2009-11-20 | 11.912 | 17,243 | +3,710 | 0.02% | 205,399 |
| 2009-11-12 | 2009-11-10 | 10.858 | 13,533 | +4,366 | 0.02% | 146,945 |
| 2009-11-09 | 2009-11-05 | 10.079 | 9,167 | -3,929 | 0.01% | 92,398 |
| 2009-11-06 | 2009-11-04 | 10.171 | 13,096 | +3,929 | 0.01% | 133,200 |
| 2009-11-05 | 2009-11-03 | 9.117 | 9,167 | -5,457 | 0.01% | 83,578 |
| 2009-10-21 | 2009-10-19 | 8.338 | 14,624 | +3,602 | 0.02% | 121,941 |
| 2009-10-19 | 2009-10-15 | 7.789 | 11,022 | -6,003 | 0.01% | 85,846 |
| 2009-10-09 | 2009-10-07 | 7.651 | 17,025 | -1,091 | 0.02% | 130,261 |
| 2009-10-08 | 2009-10-06 | 7.422 | 18,116 | +4,365 | 0.02% | 134,459 |
| 2009-10-06 | 2009-10-02 | 7.651 | 13,751 | +4,911 | 0.02% | 105,211 |
| 2009-10-02 | 2009-09-29 | 7.239 | 8,840 | -764 | 0.01% | 63,991 |
| 2009-09-30 | 2009-09-28 | 7.376 | 9,604 | -873 | 0.01% | 70,842 |
| 2009-09-29 | 2009-09-25 | 7.789 | 10,477 | -16,697 | 0.01% | 81,601 |
| 2009-09-28 | 2009-09-24 | 7.697 | 27,174 | -8,731 | 0.03% | 209,158 |
| 2009-09-25 | 2009-09-23 | 7.193 | 35,905 | +1,091 | 0.04% | 258,266 |
| 2009-09-24 | 2009-09-22 | 7.514 | 34,814 | -33,613 | 0.04% | 261,583 |
| 2009-09-23 | 2009-09-21 | 8.934 | 68,427 | +46,273 | 0.08% | 611,328 |
| 2009-09-01 | 2009-08-28 | 5.360 | 22,154 | -6,548 | 0.02% | 118,754 |
| 2009-08-10 | 2009-08-06 | 5.315 | 28,702 | +8,731 | 0.03% | 152,539 |
| 2009-08-07 | 2009-08-05 | 5.315 | 19,971 | +1,964 | 0.02% | 106,138 |
| 2009-08-05 | 2009-08-03 | 4.948 | 18,007 | +4,584 | 0.02% | 89,100 |
| 2009-06-25 | 2009-06-23 | 5.681 | 13,423 | -4,366 | 0.01% | 76,258 |
| 2009-06-16 | 2009-06-12 | 6.093 | 17,789 | -2,182 | 0.02% | 108,396 |
| 2009-06-15 | 2009-06-11 | 6.323 | 19,971 | +2,182 | 0.02% | 126,267 |
| 2009-06-12 | 2009-06-10 | 6.277 | 17,789 | +4,584 | 0.02% | 111,657 |
| 2009-06-10 | 2009-06-08 | 5.223 | 13,205 | -2,619 | 0.01% | 68,969 |
| 2009-06-04 | 2009-06-02 | 5.315 | 15,824 | +2,619 | 0.02% | 84,098 |
| 2009-05-11 | 2009-05-07 | 5.406 | 13,205 | -1,310 | 0.01% | 71,389 |
| 2009-05-06 | 2009-05-04 | 5.589 | 14,515 | +6,548 | 0.02% | 81,131 |
| 2009-03-30 | 2009-03-26 | 4.582 | 7,967 | -6,984 | 0.01% | 36,501 |
| 2009-02-11 | 2009-02-09 | 2.703 | 14,951 | +6,984 | 0.02% | 40,414 |
| 2009-01-14 | 2009-01-12 | 2.749 | 7,967 | -1,091 | 0.01% | 21,901 |
| 2009-01-12 | 2009-01-08 | 2.749 | 9,058 | +218 | 0.01% | 24,900 |
| 2008-12-30 | 2008-12-24 | 3.115 | 8,840 | +1,092 | 0.01% | 27,541 |
| 2008-11-13 | 2008-11-11 | 2.611 | 7,748 | -110 | 0.01% | 20,234 |
| 2008-11-07 | 2008-11-05 | 2.749 | 7,858 | +110 | 0.01% | 21,601 |
| 2008-08-27 | 2008-08-25 | 3.574 | 7,748 | -6,548 | 0.01% | 27,688 |
| 2008-08-18 | 2008-08-14 | 3.848 | 14,296 | +1,527 | 0.02% | 55,018 |
| 2008-07-10 | 2008-07-08 | 6.185 | 12,769 | +1,092 | 0.01% | 78,977 |
| 2007-12-14 | 2007-12-12 | 9.163 | 11,677 | -1,528 | 0.01% | 106,997 |
| 2007-12-04 | 2007-11-30 | 9.621 | 13,205 | -218 | 0.01% | 127,049 |
| 2007-11-27 | 2007-11-23 | 8.705 | 13,423 | -4,257 | 0.01% | 116,846 |
| 2007-11-22 | 2007-11-20 | 8.705 | 17,680 | +219 | 0.02% | 153,903 |
| 2007-11-12 | 2007-11-08 | 9.805 | 17,461 | -109 | 0.02% | 171,197 |
| 2007-10-30 | 2007-10-26 | 11.362 | 17,570 | +4,365 | 0.02% | 199,634 |
| 2007-10-18 | 2007-10-16 | 12.370 | 13,205 | +1,528 | 0.01% | 163,348 |
| 2007-10-17 | 2007-10-15 | 13.103 | 11,677 | -1,746 | 0.01% | 153,006 |
| 2007-10-15 | 2007-10-11 | 15.623 | 13,423 | -328 | 0.01% | 209,708 |
| 2007-10-12 | 2007-10-10 | 15.669 | 13,751 | +1,746 | 0.02% | 215,463 |
| 2007-10-09 | 2007-10-05 | 14.203 | 12,005 | -1,855 | 0.01% | 170,505 |
| 2007-09-04 | 2007-08-31 | 8.338 | 13,860 | -2,183 | 0.02% | 115,570 |
| 2007-08-31 | 2007-08-29 | 8.247 | 16,043 | +2,183 | 0.02% | 132,303 |
| 2007-08-28 | 2007-08-24 | 8.338 | 13,860 | -6,548 | 0.02% | 115,570 |
| 2007-08-24 | 2007-08-22 | 8.018 | 20,408 | +6,548 | 0.02% | 163,625 |
| 2007-08-09 | 2007-08-07 | 7.789 | 13,860 | +1,091 | 0.02% | 107,950 |
| 2007-08-08 | 2007-08-06 | 8.567 | 12,769 | -1,091 | 0.01% | 109,398 |
| 2007-07-31 | 2007-07-27 | 8.567 | 13,860 | -4,365 | 0.02% | 118,745 |
| 2007-07-30 | 2007-07-26 | 8.705 | 18,225 | +2,182 | 0.02% | 158,647 |
| 2007-07-25 | 2007-07-23 | 8.934 | 16,043 | +110 | 0.02% | 143,328 |
| 2007-06-26 | 2007-06-22 | 8.705 | 15,933 | 0.02% | 138,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy