History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-13 | 2025-10-09 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-10 | 2025-10-08 | 2.140 | 52,000 | +0 | 0.01% | 111,280 |
| 2025-10-09 | 2025-10-06 | 2.110 | 52,000 | +0 | 0.01% | 109,720 |
| 2025-10-08 | 2025-10-03 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2025-10-06 | 2025-10-02 | 2.160 | 52,000 | +0 | 0.01% | 112,320 |
| 2025-10-03 | 2025-09-30 | 2.130 | 52,000 | +0 | 0.01% | 110,760 |
| 2025-10-02 | 2025-09-29 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2025-09-30 | 2025-09-26 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2025-09-29 | 2025-09-25 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2025-09-26 | 2025-09-24 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2025-09-25 | 2025-09-23 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2025-09-24 | 2025-09-22 | 2.070 | 52,000 | +0 | 0.01% | 107,640 |
| 2025-09-23 | 2025-09-19 | 2.155 | 52,000 | +0 | 0.01% | 112,075 |
| 2025-09-22 | 2025-09-18 | 2.095 | 52,000 | +610 | 0.01% | 108,918 |
| 2025-09-19 | 2025-09-17 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-18 | 2025-09-16 | 2.165 | 51,390 | +0 | 0.01% | 111,281 |
| 2025-09-17 | 2025-09-15 | 2.125 | 51,390 | +0 | 0.01% | 109,201 |
| 2025-09-16 | 2025-09-12 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-09-15 | 2025-09-11 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-09-12 | 2025-09-10 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-09-11 | 2025-09-09 | 2.196 | 51,390 | +0 | 0.01% | 112,841 |
| 2025-09-10 | 2025-09-08 | 2.236 | 51,390 | +0 | 0.01% | 114,921 |
| 2025-09-09 | 2025-09-05 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-08 | 2025-09-04 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-05 | 2025-09-03 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-09-04 | 2025-09-02 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-09-03 | 2025-09-01 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-09-02 | 2025-08-29 | 2.246 | 51,390 | +0 | 0.01% | 115,441 |
| 2025-09-01 | 2025-08-28 | 2.196 | 51,390 | +0 | 0.01% | 112,841 |
| 2025-08-29 | 2025-08-27 | 2.176 | 51,390 | +0 | 0.01% | 111,801 |
| 2025-08-28 | 2025-08-26 | 2.297 | 51,390 | +0 | 0.01% | 118,041 |
| 2025-08-27 | 2025-08-25 | 2.267 | 51,390 | +0 | 0.01% | 116,481 |
| 2025-08-26 | 2025-08-22 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-08-25 | 2025-08-21 | 2.176 | 51,390 | +0 | 0.01% | 111,801 |
| 2025-08-22 | 2025-08-20 | 2.165 | 51,390 | +0 | 0.01% | 111,281 |
| 2025-08-21 | 2025-08-19 | 2.186 | 51,390 | +0 | 0.01% | 112,321 |
| 2025-08-20 | 2025-08-18 | 2.226 | 51,390 | +0 | 0.01% | 114,401 |
| 2025-08-19 | 2025-08-15 | 2.165 | 51,390 | +0 | 0.01% | 111,281 |
| 2025-08-18 | 2025-08-14 | 2.155 | 51,390 | +0 | 0.01% | 110,761 |
| 2025-08-15 | 2025-08-13 | 2.135 | 51,390 | +0 | 0.01% | 109,721 |
| 2025-08-14 | 2025-08-12 | 2.084 | 51,390 | +0 | 0.01% | 107,121 |
| 2025-08-13 | 2025-08-11 | 2.115 | 51,390 | +0 | 0.01% | 108,681 |
| 2025-08-12 | 2025-08-08 | 2.115 | 51,390 | +0 | 0.01% | 108,681 |
| 2025-08-11 | 2025-08-07 | 2.074 | 51,390 | +0 | 0.01% | 106,601 |
| 2025-08-08 | 2025-08-06 | 2.084 | 51,390 | +0 | 0.01% | 107,121 |
| 2025-08-07 | 2025-08-05 | 2.095 | 51,390 | +0 | 0.01% | 107,641 |
| 2025-08-06 | 2025-08-04 | 2.095 | 51,390 | +0 | 0.01% | 107,641 |
| 2025-08-05 | 2025-08-01 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-08-04 | 2025-07-31 | 2.034 | 51,390 | +0 | 0.01% | 104,521 |
| 2025-08-01 | 2025-07-30 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-31 | 2025-07-29 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-30 | 2025-07-28 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-07-29 | 2025-07-25 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-28 | 2025-07-24 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-25 | 2025-07-23 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-24 | 2025-07-22 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-07-23 | 2025-07-21 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-22 | 2025-07-18 | 2.034 | 51,390 | +0 | 0.01% | 104,521 |
| 2025-07-21 | 2025-07-17 | 2.024 | 51,390 | +0 | 0.01% | 104,001 |
| 2025-07-18 | 2025-07-16 | 2.054 | 51,390 | +0 | 0.01% | 105,561 |
| 2025-07-17 | 2025-07-15 | 2.074 | 51,390 | +0 | 0.01% | 106,601 |
| 2025-07-16 | 2025-07-14 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-07-15 | 2025-07-11 | 2.024 | 51,390 | +0 | 0.01% | 104,001 |
| 2025-07-14 | 2025-07-10 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-07-11 | 2025-07-09 | 2.004 | 51,390 | +0 | 0.01% | 102,961 |
| 2025-07-10 | 2025-07-08 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-07-09 | 2025-07-07 | 1.963 | 51,390 | +0 | 0.01% | 100,881 |
| 2025-07-08 | 2025-07-04 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-07-07 | 2025-07-03 | 1.993 | 51,390 | +0 | 0.01% | 102,441 |
| 2025-07-04 | 2025-07-02 | 2.125 | 51,390 | +0 | 0.01% | 109,201 |
| 2025-07-03 | 2025-06-30 | 2.115 | 51,390 | +0 | 0.01% | 108,681 |
| 2025-07-02 | 2025-06-27 | 2.105 | 51,390 | +0 | 0.01% | 108,161 |
| 2025-06-30 | 2025-06-26 | 2.145 | 51,390 | +0 | 0.01% | 110,241 |
| 2025-06-27 | 2025-06-25 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-06-26 | 2025-06-24 | 2.064 | 51,390 | +0 | 0.01% | 106,081 |
| 2025-06-25 | 2025-06-23 | 2.034 | 51,390 | +0 | 0.01% | 104,521 |
| 2025-06-24 | 2025-06-20 | 2.014 | 51,390 | +0 | 0.01% | 103,481 |
| 2025-06-23 | 2025-06-19 | 2.004 | 51,390 | +0 | 0.01% | 102,961 |
| 2025-06-20 | 2025-06-18 | 2.044 | 51,390 | +0 | 0.01% | 105,041 |
| 2025-06-19 | 2025-06-17 | 2.024 | 51,390 | +0 | 0.01% | 104,001 |
| 2025-06-18 | 2025-06-16 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-06-17 | 2025-06-13 | 1.973 | 51,390 | +0 | 0.01% | 101,401 |
| 2025-06-16 | 2025-06-12 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-06-13 | 2025-06-11 | 1.973 | 51,390 | +0 | 0.01% | 101,401 |
| 2025-06-12 | 2025-06-10 | 1.993 | 51,390 | +0 | 0.01% | 102,441 |
| 2025-06-11 | 2025-06-09 | 2.014 | 51,390 | +0 | 0.01% | 103,481 |
| 2025-06-10 | 2025-06-06 | 2.004 | 51,390 | +0 | 0.01% | 102,961 |
| 2025-06-09 | 2025-06-05 | 1.983 | 51,390 | +0 | 0.01% | 101,921 |
| 2025-06-06 | 2025-06-04 | 1.953 | 51,390 | +0 | 0.01% | 100,361 |
| 2025-06-05 | 2025-06-03 | 1.933 | 51,390 | +0 | 0.01% | 99,321 |
| 2025-06-04 | 2025-06-02 | 1.933 | 51,390 | +0 | 0.01% | 99,321 |
| 2025-06-03 | 2025-05-30 | 2.072 | 51,390 | +0 | 0.01% | 106,455 |
| 2025-06-02 | 2025-05-29 | 2.072 | 51,390 | +1,687 | 0.01% | 106,455 |
| 2025-05-30 | 2025-05-28 | 2.061 | 49,703 | +0 | 0.01% | 102,441 |
| 2025-05-29 | 2025-05-27 | 2.030 | 49,703 | +0 | 0.01% | 100,881 |
| 2025-05-28 | 2025-05-26 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-27 | 2025-05-23 | 2.030 | 49,703 | +0 | 0.01% | 100,881 |
| 2025-05-26 | 2025-05-22 | 2.030 | 49,703 | +0 | 0.01% | 100,881 |
| 2025-05-23 | 2025-05-21 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-22 | 2025-05-20 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-21 | 2025-05-19 | 2.040 | 49,703 | +0 | 0.01% | 101,401 |
| 2025-05-20 | 2025-05-16 | 2.051 | 49,703 | +0 | 0.01% | 101,921 |
| 2025-05-19 | 2025-05-15 | 2.103 | 49,703 | +0 | 0.01% | 104,521 |
| 2025-05-16 | 2025-05-14 | 2.082 | 49,703 | +0 | 0.01% | 103,481 |
| 2025-05-15 | 2025-05-13 | 2.082 | 49,703 | +0 | 0.01% | 103,481 |
| 2025-05-14 | 2025-05-12 | 2.113 | 49,703 | +0 | 0.01% | 105,041 |
| 2025-05-13 | 2025-05-09 | 2.072 | 49,703 | +0 | 0.01% | 102,961 |
| 2025-05-12 | 2025-05-08 | 2.113 | 49,703 | +0 | 0.01% | 105,041 |
| 2025-05-09 | 2025-05-07 | 2.103 | 49,703 | +0 | 0.01% | 104,521 |
| 2025-05-08 | 2025-05-06 | 2.051 | 49,703 | +0 | 0.01% | 101,921 |
| 2025-05-07 | 2025-05-02 | 2.009 | 49,703 | +0 | 0.01% | 99,841 |
| 2025-05-06 | 2025-04-30 | 2.009 | 49,703 | +0 | 0.01% | 99,841 |
| 2025-05-02 | 2025-04-29 | 1.998 | 49,703 | +0 | 0.01% | 99,321 |
| 2025-04-30 | 2025-04-28 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-29 | 2025-04-25 | 1.988 | 49,703 | +0 | 0.01% | 98,801 |
| 2025-04-28 | 2025-04-24 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-25 | 2025-04-23 | 1.977 | 49,703 | +0 | 0.01% | 98,281 |
| 2025-04-24 | 2025-04-22 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-23 | 2025-04-17 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-22 | 2025-04-16 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-17 | 2025-04-15 | 1.988 | 49,703 | +0 | 0.01% | 98,801 |
| 2025-04-16 | 2025-04-14 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-04-15 | 2025-04-11 | 2.009 | 49,703 | +0 | 0.01% | 99,841 |
| 2025-04-14 | 2025-04-10 | 1.936 | 49,703 | +0 | 0.01% | 96,201 |
| 2025-04-11 | 2025-04-09 | 1.936 | 49,703 | +0 | 0.01% | 96,201 |
| 2025-04-10 | 2025-04-08 | 1.873 | 49,703 | +0 | 0.01% | 93,081 |
| 2025-04-09 | 2025-04-07 | 1.873 | 49,703 | +0 | 0.01% | 93,081 |
| 2025-04-08 | 2025-04-03 | 1.904 | 49,703 | +0 | 0.01% | 94,641 |
| 2025-04-07 | 2025-04-02 | 1.915 | 49,703 | +0 | 0.01% | 95,161 |
| 2025-04-03 | 2025-04-01 | 1.915 | 49,703 | +0 | 0.01% | 95,161 |
| 2025-04-02 | 2025-03-31 | 1.904 | 49,703 | +0 | 0.01% | 94,641 |
| 2025-04-01 | 2025-03-28 | 1.925 | 49,703 | +0 | 0.01% | 95,681 |
| 2025-03-31 | 2025-03-27 | 1.925 | 49,703 | +0 | 0.01% | 95,681 |
| 2025-03-28 | 2025-03-26 | 1.936 | 49,703 | +0 | 0.01% | 96,201 |
| 2025-03-27 | 2025-03-25 | 1.956 | 49,703 | +0 | 0.01% | 97,241 |
| 2025-03-26 | 2025-03-24 | 1.956 | 49,703 | +0 | 0.01% | 97,241 |
| 2025-03-25 | 2025-03-21 | 1.988 | 49,703 | +0 | 0.01% | 98,801 |
| 2025-03-24 | 2025-03-20 | 1.967 | 49,703 | +0 | 0.01% | 97,761 |
| 2025-03-21 | 2025-03-19 | 1.998 | 49,703 | +0 | 0.01% | 99,321 |
| 2025-03-20 | 2025-03-18 | 1.998 | 49,703 | +0 | 0.01% | 99,321 |
| 2025-03-19 | 2025-03-17 | 2.019 | 49,703 | +0 | 0.01% | 100,361 |
| 2025-03-18 | 2025-03-14 | 2.019 | 49,703 | +0 | 0.01% | 100,361 |
| 2025-03-17 | 2025-03-13 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2025-03-14 | 2025-03-12 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-13 | 2025-03-11 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-12 | 2025-03-10 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-03-11 | 2025-03-07 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-03-10 | 2025-03-06 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-07 | 2025-03-05 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2025-03-06 | 2025-03-04 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-03-05 | 2025-03-03 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-03-04 | 2025-02-28 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2025-03-03 | 2025-02-27 | 2.375 | 49,703 | +0 | 0.01% | 118,041 |
| 2025-02-28 | 2025-02-26 | 2.427 | 49,703 | +0 | 0.01% | 120,641 |
| 2025-02-27 | 2025-02-25 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-02-26 | 2025-02-24 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-02-25 | 2025-02-21 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-24 | 2025-02-20 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-21 | 2025-02-19 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-02-20 | 2025-02-18 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-19 | 2025-02-17 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-02-18 | 2025-02-14 | 2.312 | 49,703 | +0 | 0.01% | 114,921 |
| 2025-02-17 | 2025-02-13 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-14 | 2025-02-12 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-13 | 2025-02-11 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-12 | 2025-02-10 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-02-11 | 2025-02-07 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-02-10 | 2025-02-06 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-02-07 | 2025-02-05 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-02-06 | 2025-02-04 | 2.260 | 49,703 | +0 | 0.01% | 112,321 |
| 2025-02-05 | 2025-02-03 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-02-04 | 2025-01-28 | 2.270 | 49,703 | +0 | 0.01% | 112,841 |
| 2025-02-03 | 2025-01-24 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-01-27 | 2025-01-23 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-24 | 2025-01-22 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-23 | 2025-01-21 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-01-22 | 2025-01-20 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-21 | 2025-01-17 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-20 | 2025-01-16 | 2.260 | 49,703 | +0 | 0.01% | 112,321 |
| 2025-01-17 | 2025-01-15 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-01-16 | 2025-01-14 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-01-15 | 2025-01-13 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-01-14 | 2025-01-10 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2025-01-13 | 2025-01-09 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2025-01-10 | 2025-01-08 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2025-01-09 | 2025-01-07 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2025-01-08 | 2025-01-06 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2025-01-07 | 2025-01-03 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-01-06 | 2025-01-02 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2025-01-03 | 2024-12-31 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2025-01-02 | 2024-12-27 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2024-12-30 | 2024-12-24 | 2.312 | 49,703 | +0 | 0.01% | 114,921 |
| 2024-12-27 | 2024-12-20 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-12-23 | 2024-12-19 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2024-12-20 | 2024-12-18 | 2.333 | 49,703 | +0 | 0.01% | 115,961 |
| 2024-12-19 | 2024-12-17 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-12-18 | 2024-12-16 | 2.396 | 49,703 | +0 | 0.01% | 119,081 |
| 2024-12-17 | 2024-12-13 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-12-16 | 2024-12-12 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-12-13 | 2024-12-11 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-12-12 | 2024-12-10 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-12-11 | 2024-12-09 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-12-10 | 2024-12-06 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-12-09 | 2024-12-05 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-12-06 | 2024-12-04 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-12-05 | 2024-12-03 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-12-04 | 2024-12-02 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-12-03 | 2024-11-29 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-12-02 | 2024-11-28 | 2.187 | 49,703 | +0 | 0.01% | 108,681 |
| 2024-11-29 | 2024-11-27 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2024-11-28 | 2024-11-26 | 2.187 | 49,703 | +0 | 0.01% | 108,681 |
| 2024-11-27 | 2024-11-25 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-11-26 | 2024-11-22 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-11-25 | 2024-11-21 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-11-22 | 2024-11-20 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-11-21 | 2024-11-19 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-11-20 | 2024-11-18 | 2.197 | 49,703 | +0 | 0.01% | 109,201 |
| 2024-11-19 | 2024-11-15 | 2.208 | 49,703 | +0 | 0.01% | 109,721 |
| 2024-11-18 | 2024-11-14 | 2.187 | 49,703 | +0 | 0.01% | 108,681 |
| 2024-11-15 | 2024-11-13 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2024-11-14 | 2024-11-12 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-11-13 | 2024-11-11 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-11-12 | 2024-11-08 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-11-11 | 2024-11-07 | 2.312 | 49,703 | +0 | 0.01% | 114,921 |
| 2024-11-08 | 2024-11-06 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-11-07 | 2024-11-05 | 2.270 | 49,703 | +0 | 0.01% | 112,841 |
| 2024-11-06 | 2024-11-04 | 2.239 | 49,703 | +0 | 0.01% | 111,281 |
| 2024-11-05 | 2024-11-01 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-11-04 | 2024-10-31 | 2.218 | 49,703 | +0 | 0.01% | 110,241 |
| 2024-11-01 | 2024-10-30 | 2.228 | 49,703 | +0 | 0.01% | 110,761 |
| 2024-10-31 | 2024-10-29 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-10-30 | 2024-10-28 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-10-29 | 2024-10-25 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-10-28 | 2024-10-24 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-10-25 | 2024-10-23 | 2.281 | 49,703 | +0 | 0.01% | 113,361 |
| 2024-10-24 | 2024-10-22 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2024-10-23 | 2024-10-21 | 2.291 | 49,703 | +0 | 0.01% | 113,881 |
| 2024-10-22 | 2024-10-18 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-10-21 | 2024-10-17 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-10-18 | 2024-10-16 | 2.364 | 49,703 | +0 | 0.01% | 117,521 |
| 2024-10-17 | 2024-10-15 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2024-10-16 | 2024-10-14 | 2.344 | 49,703 | +0 | 0.01% | 116,481 |
| 2024-10-15 | 2024-10-10 | 2.364 | 49,703 | +0 | 0.01% | 117,521 |
| 2024-10-14 | 2024-10-09 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-10-10 | 2024-10-08 | 2.385 | 49,703 | +0 | 0.01% | 118,561 |
| 2024-10-09 | 2024-10-07 | 2.595 | 49,703 | +0 | 0.01% | 128,961 |
| 2024-10-08 | 2024-10-04 | 2.323 | 49,703 | +0 | 0.01% | 115,441 |
| 2024-10-07 | 2024-10-03 | 2.302 | 49,703 | +0 | 0.01% | 114,401 |
| 2024-10-04 | 2024-10-02 | 2.270 | 49,703 | +0 | 0.01% | 112,841 |
| 2024-10-03 | 2024-09-30 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-10-02 | 2024-09-27 | 2.218 | 49,703 | +0 | 0.01% | 110,241 |
| 2024-09-30 | 2024-09-26 | 2.249 | 49,703 | +0 | 0.01% | 111,801 |
| 2024-09-27 | 2024-09-25 | 2.166 | 49,703 | +0 | 0.01% | 107,641 |
| 2024-09-26 | 2024-09-24 | 2.176 | 49,703 | +0 | 0.01% | 108,161 |
| 2024-09-25 | 2024-09-23 | 2.113 | 49,703 | +0 | 0.01% | 105,041 |
| 2024-09-24 | 2024-09-20 | 2.134 | 49,703 | +0 | 0.01% | 106,081 |
| 2024-09-23 | 2024-09-19 | 2.214 | 49,703 | +0 | 0.01% | 110,033 |
| 2024-09-20 | 2024-09-17 | 2.203 | 49,703 | +1,081 | 0.01% | 109,501 |
| 2024-09-19 | 2024-09-16 | 2.203 | 48,622 | +0 | 0.01% | 107,120 |
| 2024-09-17 | 2024-09-13 | 2.192 | 48,622 | +0 | 0.01% | 106,600 |
| 2024-09-16 | 2024-09-12 | 2.203 | 48,622 | +0 | 0.01% | 107,120 |
| 2024-09-13 | 2024-09-11 | 2.182 | 48,622 | +0 | 0.01% | 106,080 |
| 2024-09-12 | 2024-09-10 | 2.225 | 48,622 | +0 | 0.01% | 108,160 |
| 2024-09-11 | 2024-09-09 | 2.192 | 48,622 | +0 | 0.01% | 106,600 |
| 2024-09-10 | 2024-09-05 | 2.214 | 48,622 | +0 | 0.01% | 107,640 |
| 2024-09-09 | 2024-09-04 | 2.235 | 48,622 | +0 | 0.01% | 108,680 |
| 2024-09-05 | 2024-09-03 | 2.246 | 48,622 | +0 | 0.01% | 109,200 |
| 2024-09-04 | 2024-09-02 | 2.214 | 48,622 | +0 | 0.01% | 107,640 |
| 2024-09-03 | 2024-08-30 | 2.225 | 48,622 | +0 | 0.01% | 108,160 |
| 2024-09-02 | 2024-08-29 | 2.225 | 48,622 | +0 | 0.01% | 108,160 |
| 2024-08-30 | 2024-08-28 | 2.203 | 48,622 | +0 | 0.01% | 107,120 |
| 2024-08-29 | 2024-08-27 | 2.235 | 48,622 | +0 | 0.01% | 108,680 |
| 2024-08-28 | 2024-08-26 | 2.225 | 48,622 | +0 | 0.01% | 108,160 |
| 2024-08-27 | 2024-08-23 | 2.235 | 48,622 | +0 | 0.01% | 108,680 |
| 2024-08-26 | 2024-08-22 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-23 | 2024-08-21 | 2.289 | 48,622 | +0 | 0.01% | 111,280 |
| 2024-08-22 | 2024-08-20 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-21 | 2024-08-19 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-20 | 2024-08-16 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-19 | 2024-08-15 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-16 | 2024-08-14 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-15 | 2024-08-13 | 2.310 | 48,622 | +0 | 0.01% | 112,320 |
| 2024-08-14 | 2024-08-12 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-13 | 2024-08-09 | 2.310 | 48,622 | +0 | 0.01% | 112,320 |
| 2024-08-12 | 2024-08-08 | 2.321 | 48,622 | +0 | 0.01% | 112,840 |
| 2024-08-09 | 2024-08-07 | 2.310 | 48,622 | +0 | 0.01% | 112,320 |
| 2024-08-08 | 2024-08-06 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-07 | 2024-08-05 | 2.299 | 48,622 | +0 | 0.01% | 111,800 |
| 2024-08-06 | 2024-08-02 | 2.321 | 48,622 | -43,012 | 0.01% | 112,840 |
| 2024-07-17 | 2024-07-15 | 2.299 | 91,634 | +1,870 | 0.01% | 210,700 |
| 2024-05-31 | 2024-05-29 | 2.623 | 89,764 | +5,586 | 0.01% | 235,453 |
| 2024-05-27 | 2024-05-23 | 2.691 | 84,178 | +40,335 | 0.01% | 226,561 |
| 2024-05-21 | 2024-05-17 | 2.726 | 43,843 | -10,522 | 0.01% | 119,501 |
| 2024-03-27 | 2024-03-25 | 2.486 | 54,365 | -1,754 | 0.01% | 135,160 |
| 2024-03-20 | 2024-03-18 | 2.555 | 56,119 | -1,753 | 0.01% | 143,361 |
| 2024-03-08 | 2024-03-06 | 2.543 | 57,872 | +1,753 | 0.01% | 147,179 |
| 2024-02-07 | 2024-02-05 | 2.463 | 56,119 | -5,261 | 0.01% | 138,241 |
| 2024-02-05 | 2024-02-01 | 2.441 | 61,380 | +8,769 | 0.01% | 149,801 |
| 2024-01-16 | 2024-01-12 | 2.475 | 52,611 | +5,261 | 0.01% | 130,200 |
| 2023-12-28 | 2023-12-22 | 2.475 | 47,350 | +5,261 | 0.01% | 117,180 |
| 2023-12-06 | 2023-12-04 | 2.532 | 42,089 | -3,507 | 0.01% | 106,560 |
| 2023-12-01 | 2023-11-29 | 2.520 | 45,596 | +1,753 | 0.01% | 114,919 |
| 2023-10-09 | 2023-10-05 | 2.475 | 43,843 | -3,507 | 0.01% | 108,501 |
| 2023-09-18 | 2023-09-14 | 2.750 | 47,350 | +1,003 | 0.01% | 130,198 |
| 2023-06-07 | 2023-06-05 | 2.680 | 46,347 | -20,598 | 0.01% | 124,200 |
| 2023-06-05 | 2023-06-01 | 3.043 | 66,945 | +4,664 | 0.01% | 203,733 |
| 2023-05-30 | 2023-05-25 | 2.981 | 62,281 | -15,970 | 0.01% | 185,639 |
| 2023-05-29 | 2023-05-24 | 2.993 | 78,251 | +4,791 | 0.01% | 234,221 |
| 2023-05-23 | 2023-05-19 | 3.018 | 73,460 | +4,791 | 0.01% | 221,720 |
| 2023-05-19 | 2023-05-17 | 3.006 | 68,669 | +4,791 | 0.01% | 206,400 |
| 2023-05-18 | 2023-05-16 | 3.081 | 63,878 | +4,791 | 0.01% | 196,800 |
| 2023-05-11 | 2023-05-09 | 3.068 | 59,087 | +15,969 | 0.01% | 181,299 |
| 2023-03-29 | 2023-03-27 | 3.131 | 43,118 | -4,791 | 0.01% | 135,001 |
| 2023-03-28 | 2023-03-24 | 3.118 | 47,909 | -14,372 | 0.01% | 149,401 |
| 2023-03-16 | 2023-03-14 | 3.256 | 62,281 | -6,388 | 0.01% | 202,799 |
| 2023-03-06 | 2023-03-02 | 3.281 | 68,669 | +4,791 | 0.01% | 225,320 |
| 2023-03-01 | 2023-02-27 | 3.181 | 63,878 | -4,791 | 0.01% | 203,200 |
| 2023-02-24 | 2023-02-22 | 3.156 | 68,669 | -15,970 | 0.01% | 216,720 |
| 2023-02-20 | 2023-02-16 | 2.956 | 84,639 | +7,985 | 0.01% | 250,161 |
| 2023-02-16 | 2023-02-14 | 3.031 | 76,654 | -4,791 | 0.01% | 232,321 |
| 2023-02-13 | 2023-02-09 | 3.093 | 81,445 | -7,984 | 0.01% | 251,941 |
| 2023-02-10 | 2023-02-08 | 3.068 | 89,429 | -7,985 | 0.01% | 274,399 |
| 2023-02-07 | 2023-02-03 | 2.968 | 97,414 | -15,970 | 0.01% | 289,140 |
| 2023-01-17 | 2023-01-13 | 2.855 | 113,384 | +4,791 | 0.02% | 323,761 |
| 2022-12-29 | 2022-12-23 | 2.680 | 108,593 | -12,775 | 0.01% | 291,040 |
| 2022-11-24 | 2022-11-22 | 2.405 | 121,368 | +15,969 | 0.02% | 291,839 |
| 2022-11-21 | 2022-11-17 | 2.430 | 105,399 | +7,985 | 0.01% | 256,080 |
| 2022-11-08 | 2022-11-04 | 2.380 | 97,414 | +7,985 | 0.01% | 231,800 |
| 2022-10-27 | 2022-10-25 | 2.329 | 89,429 | +7,984 | 0.01% | 208,319 |
| 2022-10-26 | 2022-10-24 | 2.354 | 81,445 | +15,970 | 0.01% | 191,761 |
| 2022-10-12 | 2022-10-10 | 2.442 | 65,475 | +4,791 | 0.01% | 159,900 |
| 2022-10-11 | 2022-10-07 | 2.517 | 60,684 | +4,791 | 0.01% | 152,759 |
| 2022-09-19 | 2022-09-15 | 2.857 | 55,893 | +1,264 | 0.01% | 159,712 |
| 2022-08-30 | 2022-08-26 | 2.793 | 54,629 | +6,243 | 0.01% | 152,601 |
| 2022-08-12 | 2022-08-10 | 2.691 | 48,386 | +1,561 | 0.01% | 130,201 |
| 2022-06-10 | 2022-06-08 | 2.819 | 46,825 | +4,683 | 0.01% | 132,001 |
| 2022-06-09 | 2022-06-07 | 2.781 | 42,142 | -21,852 | 0.01% | 117,179 |
| 2022-06-08 | 2022-06-06 | 2.755 | 63,994 | +3,122 | 0.01% | 176,301 |
| 2022-06-06 | 2022-06-01 | 3.324 | 60,872 | +5,265 | 0.01% | 202,364 |
| 2022-05-30 | 2022-05-26 | 3.254 | 55,607 | +1,426 | 0.01% | 180,961 |
| 2022-05-19 | 2022-05-17 | 3.296 | 54,181 | +1,426 | 0.01% | 178,600 |
| 2022-04-13 | 2022-04-11 | 3.324 | 52,755 | +2,851 | 0.01% | 175,379 |
| 2022-04-07 | 2022-04-04 | 3.381 | 49,904 | +2,852 | 0.01% | 168,702 |
| 2022-04-04 | 2022-03-31 | 3.338 | 47,052 | +7,129 | 0.01% | 157,080 |
| 2022-03-29 | 2022-03-25 | 3.310 | 39,923 | +4,278 | 0.01% | 132,161 |
| 2022-03-21 | 2022-03-17 | 3.100 | 35,645 | +2,851 | 0.01% | 110,499 |
| 2022-03-17 | 2022-03-15 | 2.763 | 32,794 | -25,664 | 0.00% | 90,621 |
| 2021-11-11 | 2021-11-09 | 3.198 | 58,458 | +1,425 | 0.01% | 186,959 |
| 2021-11-02 | 2021-10-29 | 3.240 | 57,033 | +1,426 | 0.01% | 184,801 |
| 2021-11-01 | 2021-10-28 | 3.212 | 55,607 | +2,852 | 0.01% | 178,621 |
| 2021-10-29 | 2021-10-27 | 3.240 | 52,755 | +2,851 | 0.01% | 170,939 |
| 2021-10-28 | 2021-10-26 | 3.282 | 49,904 | +2,852 | 0.01% | 163,802 |
| 2021-10-20 | 2021-10-18 | 3.282 | 47,052 | +1,426 | 0.01% | 154,440 |
| 2021-10-19 | 2021-10-15 | 3.296 | 45,626 | +2,852 | 0.01% | 150,400 |
| 2021-10-18 | 2021-10-12 | 3.324 | 42,774 | +1,425 | 0.01% | 142,198 |
| 2021-10-05 | 2021-09-30 | 3.226 | 41,349 | +1,426 | 0.01% | 133,401 |
| 2021-10-04 | 2021-09-29 | 3.226 | 39,923 | +1,426 | 0.01% | 128,801 |
| 2021-09-30 | 2021-09-28 | 3.254 | 38,497 | +1,426 | 0.01% | 125,280 |
| 2021-09-29 | 2021-09-27 | 3.254 | 37,071 | +1,426 | 0.01% | 120,639 |
| 2021-09-24 | 2021-09-21 | 3.184 | 35,645 | +1,425 | 0.01% | 113,499 |
| 2021-09-23 | 2021-09-20 | 3.170 | 34,220 | +1,426 | 0.01% | 108,481 |
| 2021-09-21 | 2021-09-17 | 3.268 | 32,794 | +2,852 | 0.00% | 107,181 |
| 2021-09-16 | 2021-09-14 | 3.580 | 29,942 | +497 | 0.00% | 107,199 |
| 2021-07-15 | 2021-07-13 | 3.338 | 29,445 | -1,402 | 0.00% | 98,279 |
| 2021-07-06 | 2021-07-02 | 3.281 | 30,847 | +4,206 | 0.00% | 101,199 |
| 2021-06-10 | 2021-06-08 | 3.652 | 26,641 | -5,608 | 0.00% | 97,281 |
| 2021-06-07 | 2021-06-03 | 4.341 | 32,249 | +1,402 | 0.00% | 140,005 |
| 2021-06-04 | 2021-06-02 | 4.387 | 30,847 | +2,063 | 0.00% | 135,333 |
| 2021-05-13 | 2021-05-11 | 3.898 | 28,784 | -13,083 | 0.00% | 112,202 |
| 2021-05-06 | 2021-05-04 | 4.097 | 41,867 | -2,617 | 0.01% | 171,520 |
| 2021-04-30 | 2021-04-28 | 4.066 | 44,484 | -10,466 | 0.01% | 180,881 |
| 2021-04-29 | 2021-04-27 | 4.143 | 54,950 | -17,009 | 0.01% | 227,638 |
| 2021-04-28 | 2021-04-26 | 4.234 | 71,959 | -9,158 | 0.01% | 304,700 |
| 2021-04-27 | 2021-04-23 | 3.959 | 81,117 | -14,392 | 0.01% | 321,159 |
| 2021-04-26 | 2021-04-22 | 3.852 | 95,509 | -17,009 | 0.02% | 367,919 |
| 2021-04-21 | 2021-04-19 | 3.791 | 112,518 | -10,466 | 0.02% | 426,561 |
| 2021-04-20 | 2021-04-16 | 3.791 | 122,984 | -13,084 | 0.02% | 466,238 |
| 2021-04-15 | 2021-04-13 | 3.715 | 136,068 | -13,083 | 0.02% | 505,441 |
| 2021-03-19 | 2021-03-17 | 3.302 | 149,151 | +3,925 | 0.02% | 492,479 |
| 2021-03-10 | 2021-03-08 | 3.180 | 145,226 | -7,850 | 0.02% | 461,759 |
| 2021-03-09 | 2021-03-05 | 3.287 | 153,076 | -6,542 | 0.03% | 503,099 |
| 2021-02-26 | 2021-02-24 | 3.501 | 159,618 | -15,700 | 0.03% | 558,760 |
| 2021-02-22 | 2021-02-18 | 3.990 | 175,318 | +6,542 | 0.03% | 699,479 |
| 2021-02-17 | 2021-02-11 | 3.669 | 168,776 | +31,400 | 0.03% | 619,198 |
| 2021-02-02 | 2021-01-29 | 3.424 | 137,376 | +7,850 | 0.02% | 470,399 |
| 2021-01-29 | 2021-01-27 | 3.959 | 129,526 | +1,308 | 0.02% | 512,820 |
| 2021-01-26 | 2021-01-22 | 3.363 | 128,218 | +10,467 | 0.02% | 431,201 |
| 2021-01-21 | 2021-01-19 | 3.363 | 117,751 | +27,475 | 0.02% | 396,000 |
| 2021-01-20 | 2021-01-18 | 3.363 | 90,276 | +6,542 | 0.01% | 303,601 |
| 2021-01-19 | 2021-01-15 | 3.134 | 83,734 | +2,617 | 0.01% | 262,400 |
| 2021-01-18 | 2021-01-14 | 3.225 | 81,117 | -3,925 | 0.01% | 261,639 |
| 2021-01-05 | 2020-12-31 | 2.660 | 85,042 | +26,166 | 0.01% | 226,199 |
| 2020-11-17 | 2020-11-13 | 2.920 | 58,876 | +3,926 | 0.01% | 171,901 |
| 2020-10-22 | 2020-10-20 | 3.103 | 54,950 | -2,617 | 0.01% | 170,519 |
| 2020-09-17 | 2020-09-15 | 3.464 | 57,567 | +912 | 0.01% | 199,397 |
| 2020-09-03 | 2020-09-01 | 3.448 | 56,655 | -12,877 | 0.01% | 195,358 |
| 2020-08-21 | 2020-08-19 | 3.712 | 69,532 | +12,877 | 0.01% | 258,121 |
| 2020-08-12 | 2020-08-10 | 3.526 | 56,655 | -6,439 | 0.01% | 199,758 |
| 2020-07-15 | 2020-07-13 | 3.883 | 63,094 | -2,575 | 0.01% | 245,002 |
| 2020-07-13 | 2020-07-09 | 4.038 | 65,669 | -7,726 | 0.01% | 265,201 |
| 2020-07-10 | 2020-07-08 | 3.588 | 73,395 | +2,576 | 0.01% | 263,341 |
| 2020-06-17 | 2020-06-15 | 3.293 | 70,819 | +42,491 | 0.01% | 233,199 |
| 2020-06-05 | 2020-06-03 | 4.101 | 28,328 | +1,721 | 0.00% | 116,176 |
| 2020-05-27 | 2020-05-25 | 3.737 | 26,607 | +2,418 | 0.00% | 99,438 |
| 2020-01-08 | 2020-01-06 | 4.845 | 24,189 | +1,210 | 0.00% | 117,202 |
| 2019-09-19 | 2019-09-17 | 4.937 | 22,979 | +349 | 0.00% | 113,444 |
| 2019-06-03 | 2019-05-30 | 4.955 | 22,630 | +926 | 0.00% | 112,130 |
| 2018-12-07 | 2018-12-05 | 5.218 | 21,704 | -1,142 | 0.00% | 113,242 |
| 2018-11-12 | 2018-11-08 | 4.675 | 22,846 | +1,142 | 0.00% | 106,800 |
| 2018-09-27 | 2018-09-24 | 5.113 | 21,704 | +301 | 0.00% | 110,978 |
| 2018-06-04 | 2018-05-31 | 6.436 | 21,403 | +621 | 0.00% | 137,754 |
| 2018-05-11 | 2018-05-09 | 6.765 | 20,782 | -1,094 | 0.00% | 140,597 |
| 2018-01-22 | 2018-01-18 | 6.747 | 21,876 | -4,922 | 0.00% | 147,598 |
| 2018-01-16 | 2018-01-12 | 7.003 | 26,798 | +546 | 0.01% | 187,667 |
| 2018-01-08 | 2018-01-04 | 6.710 | 26,252 | -1,640 | 0.01% | 176,163 |
| 2017-12-19 | 2017-12-15 | 6.089 | 27,892 | +3,281 | 0.01% | 169,829 |
| 2017-12-14 | 2017-12-12 | 6.290 | 24,611 | +3,282 | 0.00% | 154,801 |
| 2017-12-07 | 2017-12-05 | 6.345 | 21,329 | +3,828 | 0.00% | 135,328 |
| 2017-12-06 | 2017-12-04 | 6.363 | 17,501 | -3,828 | 0.00% | 111,360 |
| 2017-10-06 | 2017-10-03 | 6.674 | 21,329 | +1,640 | 0.00% | 142,348 |
| 2017-09-28 | 2017-09-26 | 6.701 | 19,689 | +186 | 0.00% | 131,927 |
| 2017-09-20 | 2017-09-18 | 6.996 | 19,503 | +271 | 0.00% | 136,441 |
| 2017-07-26 | 2017-07-24 | 7.347 | 19,232 | +542 | 0.00% | 141,290 |
| 2017-06-28 | 2017-06-26 | 7.734 | 18,690 | -1,626 | 0.00% | 144,553 |
| 2017-06-22 | 2017-06-20 | 7.845 | 20,316 | -270 | 0.00% | 159,379 |
| 2017-06-02 | 2017-05-31 | 7.753 | 20,586 | +245 | 0.00% | 159,602 |
| 2017-01-19 | 2017-01-17 | 7.155 | 20,341 | +536 | 0.00% | 145,542 |
| 2016-12-16 | 2016-12-14 | 7.454 | 19,805 | -2,142 | 0.00% | 147,627 |
| 2016-11-30 | 2016-11-28 | 7.940 | 21,947 | +536 | 0.00% | 174,253 |
| 2016-11-24 | 2016-11-22 | 8.014 | 21,411 | +1,338 | 0.00% | 171,598 |
| 2016-11-23 | 2016-11-21 | 8.220 | 20,073 | +535 | 0.00% | 164,999 |
| 2016-11-07 | 2016-11-03 | 9.322 | 19,538 | -803 | 0.00% | 182,137 |
| 2016-10-28 | 2016-10-26 | 9.901 | 20,341 | +536 | 0.00% | 201,403 |
| 2016-09-29 | 2016-09-27 | 10.079 | 19,805 | +129 | 0.00% | 199,619 |
| 2016-09-12 | 2016-09-08 | 10.606 | 19,676 | -532 | 0.00% | 208,679 |
| 2016-07-04 | 2016-06-29 | 10.248 | 20,208 | +2,127 | 0.00% | 207,101 |
| 2016-06-02 | 2016-05-31 | 11.132 | 18,081 | +152 | 0.00% | 201,274 |
| 2016-04-12 | 2016-04-08 | 12.042 | 17,929 | -2,373 | 0.00% | 215,902 |
| 2016-01-12 | 2016-01-08 | 11.416 | 20,302 | -34,275 | 0.00% | 231,773 |
| 2015-12-10 | 2015-12-08 | 11.663 | 54,577 | -8,701 | 0.01% | 636,520 |
| 2015-11-10 | 2015-11-06 | 14.564 | 63,278 | -264 | 0.01% | 921,597 |
| 2015-11-05 | 2015-11-03 | 14.887 | 63,542 | -527 | 0.01% | 945,927 |
| 2015-10-05 | 2015-09-30 | 12.753 | 64,069 | +335 | 0.01% | 817,101 |
| 2015-09-08 | 2015-09-04 | 10.027 | 63,734 | -1,574 | 0.01% | 639,085 |
| 2015-09-01 | 2015-08-28 | 11.533 | 65,308 | +1,574 | 0.01% | 753,223 |
| 2015-08-07 | 2015-08-05 | 13.383 | 63,734 | -2,886 | 0.01% | 852,923 |
| 2015-07-31 | 2015-07-29 | 13.325 | 66,620 | -2,098 | 0.01% | 887,735 |
| 2015-07-13 | 2015-07-09 | 12.487 | 68,718 | +19,147 | 0.01% | 858,052 |
| 2015-07-10 | 2015-07-08 | 10.866 | 49,571 | -1,312 | 0.01% | 538,647 |
| 2015-07-09 | 2015-07-07 | 11.286 | 50,883 | +525 | 0.01% | 574,244 |
| 2015-07-07 | 2015-07-03 | 12.258 | 50,358 | +787 | 0.01% | 617,279 |
| 2015-07-03 | 2015-06-30 | 13.535 | 49,571 | +2,098 | 0.01% | 670,946 |
| 2015-07-02 | 2015-06-29 | 13.535 | 47,473 | -525 | 0.01% | 642,550 |
| 2015-06-25 | 2015-06-23 | 16.833 | 47,998 | +16,524 | 0.01% | 807,952 |
| 2015-06-18 | 2015-06-16 | 16.433 | 31,474 | -2,623 | 0.01% | 517,203 |
| 2015-06-01 | 2015-05-28 | 17.710 | 34,097 | +1,049 | 0.01% | 603,856 |
| 2015-05-29 | 2015-05-27 | 39.091 | 33,048 | +525 | 0.01% | 1,291,868 |
| 2015-05-28 | 2015-05-26 | 37.366 | 32,523 | +19,476 | 0.01% | 1,215,257 |
| 2015-05-27 | 2015-05-22 | 34.894 | 13,047 | +348 | 0.01% | 455,264 |
| 2015-05-26 | 2015-05-21 | 34.204 | 12,699 | +1,914 | 0.01% | 434,361 |
| 2015-05-21 | 2015-05-19 | 34.434 | 10,785 | -1,044 | 0.00% | 371,374 |
| 2015-05-15 | 2015-05-13 | 32.997 | 11,829 | +174 | 0.01% | 390,323 |
| 2015-05-14 | 2015-05-12 | 33.400 | 11,655 | +1,566 | 0.01% | 389,271 |
| 2015-05-07 | 2015-05-05 | 35.986 | 10,089 | +174 | 0.00% | 363,067 |
| 2015-05-04 | 2015-04-29 | 35.469 | 9,915 | +695 | 0.00% | 351,675 |
| 2015-04-27 | 2015-04-23 | 29.835 | 9,220 | +1,044 | 0.00% | 275,082 |
| 2015-04-24 | 2015-04-22 | 29.950 | 8,176 | -348 | 0.00% | 244,874 |
| 2015-04-16 | 2015-04-14 | 30.410 | 8,524 | +522 | 0.00% | 259,217 |
| 2015-04-08 | 2015-04-01 | 25.725 | 8,002 | -2,435 | 0.00% | 205,852 |
| 2015-04-02 | 2015-03-31 | 25.265 | 10,437 | +348 | 0.00% | 263,693 |
| 2015-03-31 | 2015-03-27 | 25.208 | 10,089 | +348 | 0.00% | 254,321 |
| 2015-03-30 | 2015-03-26 | 25.093 | 9,741 | +347 | 0.00% | 244,429 |
| 2015-03-25 | 2015-03-23 | 26.099 | 9,394 | +348 | 0.00% | 245,172 |
| 2015-03-24 | 2015-03-20 | 26.702 | 9,046 | +174 | 0.00% | 241,550 |
| 2015-03-23 | 2015-03-19 | 25.984 | 8,872 | +348 | 0.00% | 230,528 |
| 2015-03-20 | 2015-03-18 | 25.984 | 8,524 | +522 | 0.00% | 221,486 |
| 2015-02-27 | 2015-02-25 | 27.565 | 8,002 | -174 | 0.00% | 220,572 |
| 2015-02-11 | 2015-02-09 | 28.456 | 8,176 | +1,392 | 0.00% | 232,654 |
| 2014-11-13 | 2014-11-11 | 36.274 | 6,784 | -348 | 0.00% | 246,082 |
| 2014-11-12 | 2014-11-10 | 34.894 | 7,132 | -348 | 0.00% | 248,865 |
| 2014-10-03 | 2014-09-29 | 32.570 | 7,480 | +34 | 0.00% | 243,624 |
| 2014-09-25 | 2014-09-23 | 32.397 | 7,446 | -2,424 | 0.00% | 241,226 |
| 2014-09-22 | 2014-09-18 | 31.762 | 9,870 | -347 | 0.00% | 313,487 |
| 2014-09-12 | 2014-09-10 | 32.455 | 10,217 | -346 | 0.00% | 331,588 |
| 2014-07-09 | 2014-07-07 | 34.071 | 10,563 | -1,212 | 0.00% | 359,897 |
| 2014-06-24 | 2014-06-20 | 32.859 | 11,775 | +519 | 0.01% | 386,912 |
| 2014-06-11 | 2014-06-09 | 31.762 | 11,256 | +347 | 0.01% | 357,508 |
| 2014-06-06 | 2014-06-04 | 31.332 | 10,909 | +71 | 0.01% | 341,802 |
| 2014-05-12 | 2014-05-08 | 29.356 | 10,838 | -1,376 | 0.01% | 318,157 |
| 2014-05-08 | 2014-05-05 | 29.036 | 12,214 | -688 | 0.01% | 354,645 |
| 2014-04-07 | 2014-04-03 | 26.129 | 12,902 | +688 | 0.01% | 337,122 |
| 2014-04-04 | 2014-04-02 | 26.391 | 12,214 | +688 | 0.01% | 322,340 |
| 2014-03-27 | 2014-03-25 | 24.705 | 11,526 | +688 | 0.01% | 284,753 |
| 2014-03-25 | 2014-03-21 | 27.583 | 10,838 | -344 | 0.01% | 298,941 |
| 2014-03-21 | 2014-03-19 | 29.036 | 11,182 | +516 | 0.01% | 324,680 |
| 2014-03-19 | 2014-03-17 | 29.704 | 10,666 | +2,237 | 0.00% | 316,827 |
| 2014-03-06 | 2014-03-04 | 31.100 | 8,429 | -2,065 | 0.00% | 262,138 |
| 2014-03-03 | 2014-02-27 | 29.065 | 10,494 | -3,440 | 0.00% | 305,008 |
| 2014-02-28 | 2014-02-26 | 29.036 | 13,934 | -3,785 | 0.01% | 404,587 |
| 2014-02-26 | 2014-02-24 | 28.978 | 17,719 | +688 | 0.01% | 513,458 |
| 2014-02-19 | 2014-02-17 | 29.065 | 17,031 | -13,762 | 0.01% | 495,006 |
| 2014-02-18 | 2014-02-14 | 29.356 | 30,793 | +172 | 0.01% | 903,949 |
| 2014-02-13 | 2014-02-11 | 29.007 | 30,621 | +1,376 | 0.01% | 888,219 |
| 2014-02-07 | 2014-02-05 | 28.367 | 29,245 | +1,720 | 0.01% | 829,606 |
| 2014-01-28 | 2014-01-24 | 28.542 | 27,525 | -13,762 | 0.01% | 785,614 |
| 2014-01-03 | 2013-12-31 | 26.740 | 41,287 | +172 | 0.02% | 1,104,006 |
| 2013-12-20 | 2013-12-18 | 27.408 | 41,115 | -1,204 | 0.02% | 1,126,892 |
| 2013-12-18 | 2013-12-16 | 27.525 | 42,319 | -1,376 | 0.02% | 1,164,812 |
| 2013-12-11 | 2013-12-09 | 28.455 | 43,695 | +2,064 | 0.02% | 1,243,325 |
| 2013-12-02 | 2013-11-28 | 26.594 | 41,631 | -1,548 | 0.02% | 1,107,155 |
| 2013-11-28 | 2013-11-26 | 27.495 | 43,179 | +6,193 | 0.02% | 1,187,228 |
| 2013-11-25 | 2013-11-21 | 24.269 | 36,986 | -3,441 | 0.02% | 897,623 |
| 2013-11-21 | 2013-11-19 | 23.979 | 40,427 | -3,440 | 0.02% | 969,384 |
| 2013-11-05 | 2013-11-01 | 24.415 | 43,867 | +1,032 | 0.02% | 1,070,995 |
| 2013-10-23 | 2013-10-21 | 24.327 | 42,835 | -516 | 0.02% | 1,042,064 |
| 2013-10-16 | 2013-10-11 | 24.822 | 43,351 | +6,881 | 0.02% | 1,076,037 |
| 2013-10-04 | 2013-10-02 | 23.484 | 36,470 | +225 | 0.02% | 856,454 |
| 2013-09-26 | 2013-09-24 | 22.928 | 36,245 | +683 | 0.02% | 831,031 |
| 2013-09-23 | 2013-09-18 | 22.080 | 35,562 | -13,506 | 0.02% | 785,210 |
| 2013-09-17 | 2013-09-13 | 22.080 | 49,068 | +1,368 | 0.02% | 1,083,423 |
| 2013-09-16 | 2013-09-12 | 21.934 | 47,700 | +3,419 | 0.02% | 1,046,243 |
| 2013-09-13 | 2013-09-11 | 22.256 | 44,281 | +171 | 0.02% | 985,496 |
| 2013-09-11 | 2013-09-09 | 21.788 | 44,110 | +1,026 | 0.02% | 961,050 |
| 2013-09-09 | 2013-09-05 | 21.495 | 43,084 | +8,206 | 0.02% | 926,096 |
| 2013-09-06 | 2013-09-04 | 22.197 | 34,878 | +10,258 | 0.02% | 774,188 |
| 2013-09-05 | 2013-09-03 | 21.992 | 24,620 | +7,523 | 0.01% | 541,450 |
| 2013-09-04 | 2013-09-02 | 21.203 | 17,097 | +3,419 | 0.01% | 362,502 |
| 2013-09-03 | 2013-08-30 | 21.144 | 13,678 | +513 | 0.01% | 289,210 |
| 2013-08-26 | 2013-08-22 | 18.278 | 13,165 | +513 | 0.01% | 240,632 |
| 2013-08-22 | 2013-08-20 | 17.986 | 12,652 | +513 | 0.01% | 227,555 |
| 2013-08-21 | 2013-08-19 | 18.366 | 12,139 | -171 | 0.01% | 222,944 |
| 2013-08-07 | 2013-08-05 | 19.331 | 12,310 | +1,197 | 0.01% | 237,965 |
| 2013-07-29 | 2013-07-25 | 19.536 | 11,113 | +7,865 | 0.01% | 217,100 |
| 2013-07-25 | 2013-07-23 | 18.512 | 3,248 | +2,393 | 0.00% | 60,127 |
| 2013-07-10 | 2013-07-08 | 18.629 | 855 | -171 | 0.00% | 15,928 |
| 2013-07-04 | 2013-07-02 | 16.231 | 1,026 | -4,103 | 0.00% | 16,653 |
| 2013-06-10 | 2013-06-06 | 17.430 | 5,129 | +34 | 0.00% | 89,397 |
| 2013-06-05 | 2013-06-03 | 17.165 | 5,095 | +4,076 | 0.00% | 87,454 |
| 2013-05-27 | 2013-05-23 | 17.047 | 1,019 | -1,359 | 0.00% | 17,371 |
| 2013-05-24 | 2013-05-22 | 16.929 | 2,378 | +1,359 | 0.00% | 40,258 |
| 2013-05-08 | 2013-05-06 | 15.575 | 1,019 | -91,196 | 0.00% | 15,871 |
| 2013-04-16 | 2013-04-12 | 14.191 | 92,215 | +340 | 0.04% | 1,308,628 |
| 2013-03-28 | 2013-03-26 | 15.575 | 91,875 | -2,038 | 0.04% | 1,430,937 |
| 2013-03-26 | 2013-03-22 | 14.839 | 93,913 | -3,397 | 0.04% | 1,393,554 |
| 2013-03-19 | 2013-03-15 | 13.808 | 97,310 | -9,001 | 0.05% | 1,343,686 |
| 2013-03-18 | 2013-03-14 | 13.749 | 106,311 | +3,397 | 0.05% | 1,461,715 |
| 2013-03-08 | 2013-03-06 | 14.485 | 102,914 | +101,895 | 0.05% | 1,490,758 |
| 2013-03-06 | 2013-03-04 | 13.985 | 1,019 | -170 | 0.00% | 14,251 |
| 2013-03-04 | 2013-02-28 | 13.985 | 1,189 | -170 | 0.00% | 16,628 |
| 2013-02-27 | 2013-02-25 | 14.309 | 1,359 | -60,118 | 0.00% | 19,446 |
| 2013-02-19 | 2013-02-15 | 11.276 | 61,477 | -170 | 0.03% | 693,233 |
| 2013-02-18 | 2013-02-14 | 11.482 | 61,647 | +340 | 0.03% | 707,855 |
| 2013-02-15 | 2013-02-08 | 11.630 | 61,307 | +170 | 0.03% | 712,976 |
| 2013-02-14 | 2013-02-07 | 11.924 | 61,137 | +170 | 0.03% | 728,999 |
| 2013-02-08 | 2013-02-06 | 12.248 | 60,967 | +170 | 0.03% | 746,716 |
| 2013-02-07 | 2013-02-05 | 10.746 | 60,797 | +27,341 | 0.03% | 653,345 |
| 2013-02-06 | 2013-02-04 | 10.275 | 33,456 | +32,947 | 0.02% | 343,769 |
| 2013-01-09 | 2013-01-07 | 6.271 | 509 | -170 | 0.00% | 3,192 |
| 2012-11-28 | 2012-11-26 | 5.888 | 679 | +170 | 0.00% | 3,998 |
| 2012-10-15 | 2012-10-11 | 6.566 | 509 | +4 | 0.00% | 3,342 |
| 2012-09-26 | 2012-09-24 | 6.447 | 505 | -1,010 | 0.00% | 3,256 |
| 2012-09-05 | 2012-09-03 | 6.061 | 1,515 | -10,098 | 0.00% | 9,182 |
| 2012-08-31 | 2012-08-29 | 6.031 | 11,613 | -3,366 | 0.01% | 70,036 |
| 2012-08-29 | 2012-08-27 | 6.001 | 14,979 | -3,366 | 0.01% | 89,891 |
| 2012-08-24 | 2012-08-22 | 5.823 | 18,345 | -3,366 | 0.01% | 106,820 |
| 2012-06-11 | 2012-06-07 | 6.314 | 21,711 | -1,346 | 0.01% | 137,082 |
| 2012-06-08 | 2012-06-06 | 6.314 | 23,057 | +274 | 0.01% | 145,581 |
| 2012-04-20 | 2012-04-18 | 6.615 | 22,783 | +1,330 | 0.01% | 150,701 |
| 2012-04-03 | 2012-03-30 | 6.675 | 21,453 | -665 | 0.01% | 143,193 |
| 2012-03-30 | 2012-03-28 | 6.705 | 22,118 | +333 | 0.01% | 148,297 |
| 2012-03-29 | 2012-03-27 | 6.885 | 21,785 | -3,326 | 0.01% | 149,994 |
| 2012-03-28 | 2012-03-26 | 6.615 | 25,111 | +166 | 0.01% | 166,099 |
| 2012-03-27 | 2012-03-23 | 6.675 | 24,945 | +3,326 | 0.01% | 166,501 |
| 2012-03-23 | 2012-03-21 | 7.156 | 21,619 | -3,326 | 0.01% | 154,701 |
| 2012-03-19 | 2012-03-15 | 7.456 | 24,945 | +3,326 | 0.01% | 186,002 |
| 2012-03-16 | 2012-03-14 | 7.276 | 21,619 | +333 | 0.01% | 157,301 |
| 2012-03-13 | 2012-03-09 | 6.464 | 21,286 | +332 | 0.01% | 137,599 |
| 2012-02-14 | 2012-02-10 | 4.330 | 20,954 | -665 | 0.01% | 90,722 |
| 2011-10-19 | 2011-10-17 | 3.879 | 21,619 | +665 | 0.01% | 83,851 |
| 2011-10-03 | 2011-09-28 | 3.458 | 20,954 | -4,989 | 0.01% | 72,451 |
| 2011-09-22 | 2011-09-20 | 3.910 | 25,943 | +406 | 0.01% | 101,426 |
| 2011-07-19 | 2011-07-15 | 5.131 | 25,537 | +4,911 | 0.01% | 131,039 |
| 2011-06-21 | 2011-06-17 | 4.826 | 20,626 | +982 | 0.01% | 99,539 |
| 2011-06-16 | 2011-06-14 | 5.192 | 19,644 | +6,548 | 0.01% | 102,000 |
| 2011-06-07 | 2011-06-02 | 5.528 | 13,096 | -3,929 | 0.01% | 72,400 |
| 2011-06-01 | 2011-05-30 | 5.681 | 17,025 | +1,310 | 0.01% | 96,721 |
| 2011-05-19 | 2011-05-17 | 5.803 | 15,715 | +13,096 | 0.01% | 91,199 |
| 2011-05-17 | 2011-05-13 | 13.286 | 2,619 | +2,619 | 0.00% | 34,797 |
| 2009-03-23 | 2009-03-19 | 3.665 | 0 | -2,183 | ||
| 2009-01-07 | 2009-01-05 | 2.749 | 2,183 | -6,548 | 0.00% | 6,001 |
| 2009-01-06 | 2009-01-02 | 2.795 | 8,731 | +6,548 | 0.01% | 24,401 |
| 2008-10-03 | 2008-09-30 | 3.665 | 2,183 | +2,183 | 0.00% | 8,001 |
| 2007-06-26 | 2007-06-22 | 8.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy