History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.140 3,992,125 +0 0.43% 8,543,148
2025-10-13 2025-10-09 2.140 3,992,125 +0 0.43% 8,543,148
2025-10-10 2025-10-08 2.140 3,992,125 +0 0.43% 8,543,148
2025-10-09 2025-10-06 2.110 3,992,125 +0 0.43% 8,423,384
2025-10-08 2025-10-03 2.130 3,992,125 +0 0.43% 8,503,226
2025-10-06 2025-10-02 2.160 3,992,125 +0 0.43% 8,622,990
2025-10-03 2025-09-30 2.130 3,992,125 +0 0.43% 8,503,226
2025-10-02 2025-09-29 2.070 3,992,125 +0 0.43% 8,263,699
2025-09-30 2025-09-26 2.050 3,992,125 +0 0.43% 8,183,856
2025-09-29 2025-09-25 2.050 3,992,125 +0 0.43% 8,183,856
2025-09-26 2025-09-24 2.070 3,992,125 +0 0.43% 8,263,699
2025-09-25 2025-09-23 2.050 3,992,125 +0 0.43% 8,183,856
2025-09-24 2025-09-22 2.070 3,992,125 +0 0.43% 8,263,699
2025-09-23 2025-09-19 2.155 3,992,125 +0 0.43% 8,604,215
2025-09-22 2025-09-18 2.095 3,992,125 +46,856 0.43% 8,361,842
2025-09-19 2025-09-17 2.155 3,945,269 +33,601 0.43% 8,503,226
2025-09-12 2025-09-10 2.145 3,911,668 +25,695 0.43% 8,391,225
2025-09-03 2025-09-01 2.186 3,885,973 +39,530 0.42% 8,493,389
2025-09-01 2025-08-28 2.196 3,846,443 +35,578 0.42% 8,445,912
2025-08-29 2025-08-27 2.176 3,810,865 +5,929 0.42% 8,290,668
2025-08-27 2025-08-25 2.267 3,804,936 +59,296 0.41% 8,624,281
2025-08-21 2025-08-19 2.186 3,745,640 +49,413 0.41% 8,186,670
2025-08-20 2025-08-18 2.226 3,696,227 +108,709 0.40% 8,228,275
2025-08-19 2025-08-15 2.165 3,587,518 -79,061 0.39% 7,768,468
2025-08-14 2025-08-12 2.084 3,666,579 +29,648 0.40% 7,642,858
2025-08-13 2025-08-11 2.115 3,636,931 +1,976 0.40% 7,691,461
2025-07-25 2025-07-23 2.054 3,634,955 -39,530 0.40% 7,466,595
2025-07-24 2025-07-22 2.064 3,674,485 +27,671 0.40% 7,584,975
2025-07-09 2025-07-07 1.963 3,646,814 +9,883 0.40% 7,158,843
2025-07-07 2025-07-03 1.993 3,636,931 +23,718 0.40% 7,249,846
2025-07-02 2025-06-27 2.105 3,613,213 +5,930 0.39% 7,604,741
2025-06-30 2025-06-26 2.145 3,607,283 +1,976 0.39% 7,738,265
2025-06-26 2025-06-24 2.064 3,605,307 -11,859 0.39% 7,442,176
2025-06-17 2025-06-13 1.973 3,617,166 -17,789 0.39% 7,137,244
2025-06-16 2025-06-12 1.983 3,634,955 -5,929 0.40% 7,209,126
2025-06-12 2025-06-10 1.993 3,640,884 +1,976 0.40% 7,257,726
2025-06-02 2025-05-29 2.072 3,638,908 +119,460 0.40% 7,538,070
2025-05-26 2025-05-22 2.030 3,519,448 +19,116 0.40% 7,143,322
2025-05-09 2025-05-07 2.103 3,500,332 +28,675 0.39% 7,360,871
2025-04-03 2025-04-01 1.915 3,471,657 +11,469 0.39% 6,646,788
2025-03-31 2025-03-27 1.925 3,460,188 -95,582 0.39% 6,661,031
2025-03-18 2025-03-14 2.019 3,555,770 +64,996 0.40% 7,179,842
2025-03-13 2025-03-11 2.323 3,490,774 +9,558 0.39% 8,107,718
2025-03-10 2025-03-06 2.323 3,481,216 -15,293 0.39% 8,085,518
2025-03-05 2025-03-03 2.302 3,496,509 +9,558 0.39% 8,047,875
2025-02-19 2025-02-17 2.291 3,486,951 -76,465 0.39% 7,989,395
2025-02-11 2025-02-07 2.291 3,563,416 +76,465 0.40% 8,164,593
2024-11-29 2024-11-27 2.239 3,486,951 +3,824 0.39% 7,806,988
2024-11-18 2024-11-14 2.187 3,483,127 +5,735 0.39% 7,616,221
2024-10-25 2024-10-23 2.281 3,477,392 -13,382 0.39% 7,931,112
2024-10-15 2024-10-10 2.364 3,490,774 +5,735 0.39% 8,253,803
2024-10-14 2024-10-09 2.323 3,485,039 +76,466 0.39% 8,094,398
2024-10-10 2024-10-08 2.385 3,408,573 -3,824 0.38% 8,130,764
2024-10-09 2024-10-07 2.595 3,412,397 +11,470 0.38% 8,853,911
2024-10-04 2024-10-02 2.270 3,400,927 +3,823 0.38% 7,721,132
2024-10-03 2024-09-30 2.249 3,397,104 -19,116 0.38% 7,641,370
2024-09-25 2024-09-23 2.113 3,416,220 +64,996 0.38% 7,219,733
2024-09-20 2024-09-17 2.203 3,351,224 +72,853 0.38% 7,383,120
2024-08-28 2024-08-26 2.225 3,278,371 +9,350 0.38% 7,292,739
2024-08-27 2024-08-23 2.235 3,269,021 -5,610 0.38% 7,306,901
2024-07-11 2024-07-09 2.289 3,274,631 -67,323 0.38% 7,494,547
2024-07-08 2024-07-04 2.299 3,341,954 -22,441 0.38% 7,684,368
2024-07-04 2024-07-02 2.310 3,364,395 -3,740 0.39% 7,771,949
2024-05-31 2024-05-29 2.623 3,368,135 +209,605 0.39% 8,834,684
2024-05-22 2024-05-20 2.737 3,158,530 -43,843 0.39% 8,645,099
2024-05-20 2024-05-16 2.737 3,202,373 +26,306 0.39% 8,765,100
2024-05-06 2024-05-02 2.475 3,176,067 -31,567 0.39% 7,860,010
2024-04-30 2024-04-26 2.509 3,207,634 -43,843 0.39% 8,047,875
2024-04-24 2024-04-22 2.452 3,251,477 -119,252 0.40% 7,972,469
2024-04-22 2024-04-18 2.441 3,370,729 -126,266 0.41% 8,226,428
2024-04-19 2024-04-17 2.429 3,496,995 +17,537 0.43% 8,494,706
2024-04-18 2024-04-16 2.475 3,479,458 +70,148 0.43% 8,610,831
2024-04-17 2024-04-15 2.475 3,409,310 +87,685 0.42% 8,437,231
2024-04-03 2024-03-28 2.486 3,321,625 +26,306 0.41% 8,258,113
2024-03-25 2024-03-21 2.520 3,295,319 -29,813 0.40% 8,305,455
2024-03-19 2024-03-15 2.509 3,325,132 +29,813 0.41% 8,342,674
2024-03-15 2024-03-13 2.509 3,295,319 +8,768 0.40% 8,267,874
2024-03-08 2024-03-06 2.543 3,286,551 -87,685 0.40% 8,358,319
2024-02-23 2024-02-21 2.566 3,374,236 +21,044 0.41% 8,658,281
2024-01-19 2024-01-17 2.406 3,353,192 +49,104 0.41% 8,068,905
2024-01-16 2024-01-12 2.475 3,304,088 +10,522 0.41% 8,176,832
2024-01-11 2024-01-09 2.475 3,293,566 +43,843 0.40% 8,150,792
2024-01-10 2024-01-08 2.509 3,249,723 +52,611 0.40% 8,153,475
2024-01-09 2024-01-05 2.498 3,197,112 +43,843 0.39% 7,985,014
2024-01-05 2024-01-03 2.486 3,153,269 +38,581 0.39% 7,839,552
2024-01-03 2023-12-29 2.486 3,114,688 +98,208 0.38% 7,743,633
2024-01-02 2023-12-28 2.498 3,016,480 +15,783 0.37% 7,533,873
2023-11-03 2023-11-01 2.543 3,000,697 -42,089 0.37% 7,631,339
2023-10-24 2023-10-19 2.646 3,042,786 -84,178 0.37% 8,050,690
2023-10-20 2023-10-18 2.555 3,126,964 -22,798 0.38% 7,988,121
2023-10-19 2023-10-17 2.577 3,149,762 -19,291 0.39% 8,118,203
2023-10-16 2023-10-12 2.555 3,169,053 -47,350 0.39% 8,095,641
2023-10-12 2023-10-10 2.509 3,216,403 -36,827 0.40% 8,069,876
2023-09-27 2023-09-25 2.498 3,253,230 -38,582 0.40% 8,125,173
2023-09-21 2023-09-19 2.520 3,291,812 -101,715 0.40% 8,296,616
2023-09-18 2023-09-14 2.750 3,393,527 +71,897 0.42% 9,331,190
2023-09-13 2023-09-11 2.750 3,321,630 +20,599 0.42% 9,133,495
2023-09-11 2023-09-06 2.761 3,301,031 +5,149 0.41% 9,115,315
2023-08-31 2023-08-29 2.517 3,295,882 +41,197 0.41% 8,294,671
2023-08-22 2023-08-18 2.633 3,254,685 -8,582 0.41% 8,570,204
2023-08-02 2023-07-31 2.738 3,263,267 -56,646 0.41% 8,934,993
2023-08-01 2023-07-28 2.715 3,319,913 -32,615 0.42% 9,012,730
2023-07-26 2023-07-24 2.645 3,352,528 -22,315 0.42% 8,866,904
2023-07-24 2023-07-20 2.656 3,374,843 -39,481 0.42% 8,965,245
2023-07-21 2023-07-19 2.680 3,414,324 -46,347 0.43% 9,149,688
2023-06-27 2023-06-23 2.587 3,460,671 -63,512 0.43% 8,951,319
2023-06-05 2023-06-01 3.043 3,524,183 +245,538 0.44% 10,725,127
2023-04-18 2023-04-14 3.093 3,278,645 -4,791 0.44% 10,142,127
2023-04-12 2023-04-06 3.219 3,283,436 -159,696 0.44% 10,568,160
2023-04-11 2023-04-04 3.118 3,443,132 +159,696 0.46% 10,737,192
2023-03-29 2023-03-27 3.131 3,283,436 -4,791 0.44% 10,280,311
2023-03-28 2023-03-24 3.118 3,288,227 -146,920 0.44% 10,254,131
2023-03-27 2023-03-23 3.457 3,435,147 +79,848 0.46% 11,873,865
2023-03-23 2023-03-21 3.269 3,355,299 -166,083 0.45% 10,967,545
2023-03-20 2023-03-16 3.344 3,521,382 -39,924 0.47% 11,775,032
2023-03-17 2023-03-15 3.394 3,561,306 -6,388 0.48% 12,086,938
2023-03-16 2023-03-14 3.256 3,567,694 -95,817 0.48% 11,617,125
2023-03-15 2023-03-13 3.432 3,663,511 -65,475 0.49% 12,571,461
2023-03-13 2023-03-09 3.494 3,728,986 +20,760 0.50% 13,029,647
2023-03-10 2023-03-08 3.319 3,708,226 -1,597 0.50% 12,306,931
2023-03-09 2023-03-07 3.419 3,709,823 -47,909 0.50% 12,683,921
2023-03-08 2023-03-06 3.457 3,757,732 +207,604 0.51% 12,988,906
2023-03-07 2023-03-03 3.269 3,550,128 +25,552 0.48% 11,604,388
2023-03-03 2023-03-01 3.219 3,524,576 -12,776 0.48% 11,344,300
2023-03-01 2023-02-27 3.181 3,537,352 +210,798 0.48% 11,252,518
2023-02-24 2023-02-22 3.156 3,326,554 +30,342 0.45% 10,498,635
2023-02-14 2023-02-10 3.006 3,296,212 +31,939 0.44% 9,907,500
2023-02-10 2023-02-08 3.068 3,264,273 +31,939 0.44% 10,015,907
2023-02-07 2023-02-03 2.968 3,232,334 +114,981 0.44% 9,594,057
2023-02-06 2023-02-02 2.880 3,117,353 +63,878 0.42% 8,979,487
2023-02-03 2023-02-01 2.868 3,053,475 -11,179 0.41% 8,757,246
2023-01-12 2023-01-10 2.718 3,064,654 -11,178 0.41% 8,328,732
2022-12-19 2022-12-15 2.617 3,075,832 +23,954 0.41% 8,050,940
2022-12-09 2022-12-07 2.567 3,051,878 +6,388 0.41% 7,835,356
2022-10-27 2022-10-25 2.329 3,045,490 +28,745 0.41% 7,094,272
2022-10-19 2022-10-17 2.455 3,016,745 +36,730 0.41% 7,405,125
2022-10-14 2022-10-12 2.442 2,980,015 +6,388 0.40% 7,277,643
2022-10-11 2022-10-07 2.517 2,973,627 +14,372 0.40% 7,485,490
2022-09-30 2022-09-28 2.505 2,959,255 +4,791 0.40% 7,412,251
2022-09-29 2022-09-27 2.605 2,954,464 +1,597 0.40% 7,696,260
2022-09-27 2022-09-23 2.655 2,952,867 +39,924 0.40% 7,840,025
2022-09-20 2022-09-16 2.832 2,912,943 +15,969 0.39% 8,248,985
2022-09-19 2022-09-15 2.857 2,896,974 +81,151 0.39% 8,278,005
2022-09-16 2022-09-14 2.896 2,815,823 +10,926 0.39% 8,154,363
2022-08-18 2022-08-16 2.755 2,804,897 +21,851 0.39% 7,727,368
2022-08-16 2022-08-12 2.742 2,783,046 +26,534 0.38% 7,631,508
2022-08-11 2022-08-09 2.717 2,756,512 +31,217 0.38% 7,488,106
2022-07-25 2022-07-21 2.704 2,725,295 +15,608 0.38% 7,368,383
2022-06-29 2022-06-27 2.768 2,709,687 -15,608 0.37% 7,499,790
2022-06-28 2022-06-24 2.704 2,725,295 -7,804 0.38% 7,368,383
2022-06-22 2022-06-20 2.717 2,733,099 +18,730 0.38% 7,424,504
2022-06-21 2022-06-17 2.678 2,714,369 +4,682 0.37% 7,269,280
2022-06-16 2022-06-14 2.781 2,709,687 +18,730 0.37% 7,534,511
2022-06-14 2022-06-10 2.819 2,690,957 -17,169 0.37% 7,585,875
2022-06-07 2022-06-02 3.324 2,708,126 +17,169 0.37% 9,002,930
2022-06-06 2022-06-01 3.324 2,690,957 +232,762 0.37% 8,945,853
2022-05-11 2022-05-06 3.268 2,458,195 +34,220 0.37% 8,034,131
2022-05-10 2022-05-05 3.324 2,423,975 +17,109 0.37% 8,058,295
2022-05-06 2022-05-04 3.282 2,406,866 +14,259 0.36% 7,900,134
2022-05-05 2022-05-03 3.282 2,392,607 +68,439 0.36% 7,853,331
2022-04-26 2022-04-22 3.366 2,324,168 +24,239 0.35% 7,824,299
2022-04-22 2022-04-20 3.324 2,299,929 +25,664 0.35% 7,645,915
2022-04-12 2022-04-08 3.366 2,274,265 -8,555 0.34% 7,656,301
2022-04-08 2022-04-06 3.423 2,282,820 +106,936 0.34% 7,813,186
2022-04-07 2022-04-04 3.381 2,175,884 +67,014 0.33% 7,355,623
2022-03-24 2022-03-22 3.226 2,108,870 -86,975 0.32% 6,803,687
2022-03-21 2022-03-17 3.100 2,195,845 +86,975 0.33% 6,807,076
2022-03-18 2022-03-16 2.932 2,108,870 -74,143 0.32% 6,182,481
2022-03-11 2022-03-09 3.016 2,183,013 -62,735 0.33% 6,583,570
2022-03-10 2022-03-08 3.030 2,245,748 -226,705 0.34% 6,804,269
2022-02-11 2022-02-09 3.395 2,472,453 +14,258 0.37% 8,392,862
2021-12-06 2021-12-02 3.212 2,458,195 -2,852 0.37% 7,896,206
2021-12-02 2021-11-30 3.170 2,461,047 -55,606 0.37% 7,801,804
2021-11-15 2021-11-11 3.212 2,516,653 -35,646 0.38% 8,083,985
2021-11-11 2021-11-09 3.198 2,552,299 -82,697 0.39% 8,162,686
2021-11-08 2021-11-04 3.198 2,634,996 -15,684 0.40% 8,427,165
2021-11-02 2021-10-29 3.240 2,650,680 -35,645 0.40% 8,588,869
2021-10-26 2021-10-22 3.282 2,686,325 +54,181 0.41% 8,817,411
2021-10-25 2021-10-21 3.282 2,632,144 +21,387 0.40% 8,639,571
2021-10-19 2021-10-15 3.296 2,610,757 +28,516 0.39% 8,605,993
2021-10-18 2021-10-12 3.324 2,582,241 +14,258 0.39% 8,584,436
2021-10-11 2021-10-07 3.282 2,567,983 +24,239 0.39% 8,428,973
2021-10-08 2021-10-06 3.268 2,543,744 +28,516 0.38% 8,313,732
2021-09-30 2021-09-28 3.254 2,515,228 -14,258 0.38% 8,185,251
2021-09-28 2021-09-24 3.254 2,529,486 -27,090 0.38% 8,231,651
2021-09-24 2021-09-21 3.184 2,556,576 +21,387 0.39% 8,140,503
2021-09-17 2021-09-15 3.438 2,535,189 +14,258 0.38% 8,714,907
2021-09-16 2021-09-14 3.580 2,520,931 +41,841 0.38% 9,025,475
2021-09-15 2021-09-13 3.609 2,479,090 +21,033 0.38% 8,946,397
2021-09-14 2021-09-10 3.666 2,458,057 -93,945 0.38% 9,010,740
2021-09-13 2021-09-09 3.566 2,552,002 -77,118 0.39% 9,100,314
2021-09-08 2021-09-06 3.623 2,629,120 -70,107 0.40% 9,525,318
2021-09-06 2021-09-02 3.523 2,699,227 -23,837 0.41% 9,509,808
2021-09-02 2021-08-31 3.552 2,723,064 -32,249 0.42% 9,671,472
2021-08-30 2021-08-26 3.381 2,755,313 -18,228 0.42% 9,314,395
2021-08-25 2021-08-23 3.323 2,773,541 -51,880 0.43% 9,217,770
2021-08-06 2021-08-04 3.352 2,825,421 -21,032 0.43% 9,470,794
2021-08-04 2021-08-02 3.423 2,846,453 -14,022 0.44% 9,744,300
2021-08-02 2021-07-29 3.295 2,860,475 -14,021 0.44% 9,425,090
2021-07-28 2021-07-26 3.295 2,874,496 -5,609 0.44% 9,471,288
2021-07-27 2021-07-23 3.366 2,880,105 -15,423 0.44% 9,695,176
2021-07-20 2021-07-16 3.694 2,895,528 -378,581 0.44% 10,697,022
2021-06-21 2021-06-17 3.323 3,274,109 +350,538 0.50% 10,881,391
2021-06-18 2021-06-16 3.352 2,923,571 +7,010 0.45% 9,799,792
2021-06-16 2021-06-11 3.480 2,916,561 -140,215 0.45% 10,150,706
2021-06-08 2021-06-04 3.652 3,056,776 +165,454 0.47% 11,161,921
2021-06-04 2021-06-02 4.387 2,891,322 +206,517 0.44% 12,684,875
2021-06-03 2021-06-01 4.433 2,684,805 +5,233 0.44% 11,901,963
2021-06-02 2021-05-31 4.296 2,679,572 -654,172 0.44% 11,510,113
2021-05-24 2021-05-20 3.867 3,333,744 -27,475 0.55% 12,893,197
2021-05-21 2021-05-18 3.852 3,361,219 -6,542 0.55% 12,948,074
2021-05-13 2021-05-11 3.898 3,367,761 +19,625 0.55% 13,127,719
2021-05-12 2021-05-10 4.005 3,348,136 -11,775 0.55% 13,409,489
2021-05-11 2021-05-07 3.867 3,359,911 +19,625 0.55% 12,994,397
2021-05-07 2021-05-05 4.066 3,340,286 +13,084 0.55% 13,582,294
2021-05-06 2021-05-04 4.097 3,327,202 -6,542 0.55% 13,630,814
2021-05-05 2021-05-03 3.974 3,333,744 +19,625 0.55% 13,249,925
2021-05-04 2021-04-30 3.852 3,314,119 +13,084 0.55% 12,766,636
2021-04-30 2021-04-28 4.066 3,301,035 -174,010 0.54% 13,422,691
2021-04-29 2021-04-27 4.143 3,475,045 -198,869 0.57% 14,395,858
2021-04-28 2021-04-26 4.234 3,673,914 -512,871 0.60% 15,556,668
2021-04-27 2021-04-23 3.959 4,186,785 -32,708 0.69% 16,576,325
2021-04-26 2021-04-22 3.852 4,219,493 -307,461 0.69% 16,254,314
2021-04-20 2021-04-16 3.791 4,526,954 -85,043 0.75% 17,161,909
2021-04-13 2021-04-09 3.806 4,611,997 -13,083 0.76% 17,554,813
2021-04-12 2021-04-08 3.822 4,625,080 -370,262 0.76% 17,675,312
2021-04-07 2021-03-31 3.608 4,995,342 -73,267 0.82% 18,021,256
2021-03-31 2021-03-29 3.669 5,068,609 -578,288 0.83% 18,595,500
2021-03-30 2021-03-26 3.653 5,646,897 +6,541 0.93% 20,630,778
2021-03-29 2021-03-25 3.424 5,640,356 -261,668 0.93% 19,313,562
2021-03-25 2021-03-23 3.378 5,902,024 -150,460 0.97% 19,938,895
2021-03-15 2021-03-11 3.348 6,052,484 +13,083 1.00% 20,262,153
2021-03-10 2021-03-08 3.180 6,039,401 +1,309 0.99% 19,202,821
2021-03-09 2021-03-05 3.287 6,038,092 -77,193 0.99% 19,844,768
2021-03-08 2021-03-04 3.394 6,115,285 -6,541 1.01% 20,752,839
2021-03-04 2021-03-02 3.577 6,121,826 -78,501 1.01% 21,898,011
2021-03-02 2021-02-26 3.394 6,200,327 -70,651 1.02% 21,041,437
2021-03-01 2021-02-25 3.577 6,270,978 +6,542 1.03% 22,431,534
2021-02-26 2021-02-24 3.501 6,264,436 -56,259 1.03% 21,929,327
2021-02-24 2021-02-22 3.883 6,320,695 -115,788 1.04% 24,541,799
2021-02-23 2021-02-19 3.898 6,436,483 +10,467 1.06% 25,089,768
2021-02-22 2021-02-18 3.990 6,426,016 -48,409 1.06% 25,638,354
2021-02-19 2021-02-17 3.990 6,474,425 -510,255 1.07% 25,831,495
2021-02-18 2021-02-16 3.791 6,984,680 +39,251 1.15% 26,479,271
2021-02-16 2021-02-09 3.608 6,945,429 -164,852 1.14% 25,056,414
2021-02-10 2021-02-08 3.378 7,110,281 +65,418 1.17% 24,020,767
2021-02-05 2021-02-03 3.470 7,044,863 -30,092 1.16% 24,445,912
2021-02-03 2021-02-01 3.302 7,074,955 +88,967 1.16% 23,360,669
2021-02-02 2021-01-29 3.424 6,985,988 +421,287 1.15% 23,921,240
2021-02-01 2021-01-28 3.699 6,564,701 +350,636 1.08% 24,285,002
2021-01-29 2021-01-27 3.959 6,214,065 +43,830 1.02% 24,602,735
2021-01-28 2021-01-26 3.929 6,170,235 -707,815 1.02% 24,240,561
2021-01-27 2021-01-25 3.470 6,878,050 -1,308 1.13% 23,867,065
2021-01-26 2021-01-22 3.363 6,879,358 +99,434 1.13% 23,135,475
2021-01-25 2021-01-21 3.485 6,779,924 -375,495 1.12% 23,630,206
2021-01-22 2021-01-20 3.241 7,155,419 +48,409 1.18% 23,188,826
2021-01-21 2021-01-19 3.363 7,107,010 +238,119 1.17% 23,901,075
2021-01-20 2021-01-18 3.363 6,868,891 +13,083 1.13% 23,100,275
2021-01-19 2021-01-15 3.134 6,855,808 -13,083 1.13% 21,484,257
2021-01-18 2021-01-14 3.225 6,868,891 +490,629 1.13% 22,155,263
2021-01-15 2021-01-13 2.782 6,378,262 +56,259 1.05% 17,745,228
2021-01-14 2021-01-12 2.675 6,322,003 -6,542 1.04% 16,912,219
2021-01-13 2021-01-11 2.690 6,328,545 +73,267 1.04% 17,026,461
2021-01-08 2021-01-06 2.782 6,255,278 +117,752 1.03% 17,403,069
2021-01-07 2021-01-05 2.752 6,137,526 +2,616 1.01% 16,887,824
2021-01-06 2021-01-04 2.736 6,134,910 +52,334 1.01% 16,786,844
2021-01-05 2020-12-31 2.660 6,082,576 +39,250 1.00% 16,178,737
2021-01-04 2020-12-29 2.614 6,043,326 +91,584 0.99% 15,797,195
2020-12-30 2020-12-28 2.645 5,951,742 +32,709 0.98% 15,739,757
2020-12-29 2020-12-24 2.614 5,919,033 -23,550 0.97% 15,472,294
2020-12-28 2020-12-22 2.660 5,942,583 +65,417 0.98% 15,806,377
2020-12-23 2020-12-21 2.675 5,877,166 +6,542 0.97% 15,722,219
2020-12-21 2020-12-17 2.782 5,870,624 +9,158 0.97% 16,332,907
2020-12-16 2020-12-14 2.843 5,861,466 +3,925 0.96% 16,665,833
2020-12-10 2020-12-08 2.782 5,857,541 +26,167 0.96% 16,296,508
2020-12-03 2020-12-01 2.843 5,831,374 +6,542 0.96% 16,580,273
2020-11-27 2020-11-25 2.966 5,824,832 +44,484 0.96% 17,274,002
2020-11-26 2020-11-24 2.950 5,780,348 +147,843 0.95% 17,053,720
2020-11-25 2020-11-23 2.920 5,632,505 +79,809 0.93% 16,445,337
2020-11-24 2020-11-20 2.874 5,552,696 +421,287 0.91% 15,957,674
2020-11-23 2020-11-19 2.920 5,131,409 +26,166 0.84% 14,982,277
2020-11-20 2020-11-18 2.935 5,105,243 +6,542 0.84% 14,983,921
2020-11-13 2020-11-11 2.950 5,098,701 +26,167 0.84% 15,042,662
2020-11-11 2020-11-09 2.966 5,072,534 +14,392 0.84% 15,043,003
2020-11-04 2020-11-02 2.843 5,058,142 +1,308 0.83% 14,381,752
2020-10-30 2020-10-28 2.966 5,056,834 -3,925 0.83% 14,996,443
2020-10-19 2020-10-15 2.981 5,060,759 +34,017 0.83% 15,085,444
2020-10-12 2020-10-08 3.073 5,026,742 +32,709 0.83% 15,445,092
2020-09-30 2020-09-28 3.103 4,994,033 +9,158 0.82% 15,497,273
2020-09-17 2020-09-15 3.464 4,984,875 +400,852 0.82% 17,266,328
2020-09-10 2020-09-08 3.293 4,584,023 +3,863 0.76% 15,094,666
2020-09-04 2020-09-02 3.371 4,580,160 +5,151 0.76% 15,437,651
2020-09-01 2020-08-28 3.495 4,575,009 +64,381 0.76% 15,988,780
2020-08-31 2020-08-27 3.495 4,510,628 +77,257 0.75% 15,763,780
2020-08-28 2020-08-26 3.510 4,433,371 +1,290,200 0.74% 15,562,643
2020-08-27 2020-08-25 3.541 3,143,171 +19,314 0.52% 11,131,244
2020-08-25 2020-08-21 3.666 3,123,857 +64,381 0.52% 11,451,015
2020-08-24 2020-08-20 3.619 3,059,476 +276,840 0.51% 11,072,452
2020-08-21 2020-08-19 3.712 2,782,636 +77,257 0.46% 10,329,877
2020-08-20 2020-08-18 3.572 2,705,379 +437,792 0.45% 9,664,887
2020-08-11 2020-08-07 3.619 2,267,587 +32,191 0.38% 8,206,552
2020-08-10 2020-08-06 3.635 2,235,396 -28,328 0.37% 8,124,772
2020-08-05 2020-08-03 4.007 2,263,724 +173,829 0.38% 9,071,603
2020-08-03 2020-07-30 3.572 2,089,895 -161 0.35% 7,466,089
2020-07-28 2020-07-24 3.541 2,090,056 -32,190 0.35% 7,401,736
2020-07-23 2020-07-21 3.743 2,122,246 +93,996 0.35% 7,944,263
2020-07-17 2020-07-15 3.588 2,028,250 -32,190 0.34% 7,277,368
2020-07-16 2020-07-14 3.697 2,060,440 +36,053 0.34% 7,616,892
2020-07-14 2020-07-10 4.116 2,024,387 -27,040 0.34% 8,332,595
2020-07-13 2020-07-09 4.038 2,051,427 +10,301 0.34% 8,284,576
2020-07-10 2020-07-08 3.588 2,041,126 +61,806 0.34% 7,323,567
2020-07-09 2020-07-07 3.184 1,979,320 -5,150 0.33% 6,302,469
2020-07-03 2020-06-30 3.106 1,984,470 +51,505 0.33% 6,164,749
2020-06-26 2020-06-23 3.231 1,932,965 -21,890 0.32% 6,244,939
2020-06-23 2020-06-19 3.277 1,954,855 -3,863 0.33% 6,406,751
2020-06-19 2020-06-17 3.215 1,958,718 -161 0.33% 6,297,717
2020-06-18 2020-06-16 3.231 1,958,879 +36,054 0.33% 6,328,660
2020-06-17 2020-06-15 3.293 1,922,825 +2,575 0.32% 6,331,644
2020-06-15 2020-06-11 3.495 1,920,250 +2,575 0.32% 6,710,906
2020-06-05 2020-06-03 4.101 1,917,675 +116,458 0.32% 7,864,598
2020-06-03 2020-06-01 3.903 1,801,217 -151 0.32% 7,029,555
2020-05-18 2020-05-14 3.837 1,801,368 -7,257 0.32% 6,910,990
2020-05-11 2020-05-07 4.134 1,808,625 +13,304 0.32% 7,477,189
2020-05-08 2020-05-06 4.035 1,795,321 -8,466 0.32% 7,244,055
2020-04-28 2020-04-24 4.134 1,803,787 +9,675 0.32% 7,457,188
2020-04-27 2020-04-23 4.167 1,794,112 -3,628 0.32% 7,476,527
2020-04-23 2020-04-21 4.118 1,797,740 +2,419 0.32% 7,402,460
2020-04-09 2020-04-07 4.300 1,795,321 -22,979 0.32% 7,719,075
2020-03-18 2020-03-16 4.812 1,818,300 -12,094 0.32% 8,750,006
2020-03-12 2020-03-10 5.622 1,830,394 -2,419 0.33% 10,291,373
2020-03-09 2020-03-05 6.168 1,832,813 -6,047 0.33% 11,305,162
2020-03-05 2020-03-03 6.168 1,838,860 -18,142 0.33% 11,342,462
2020-02-24 2020-02-20 6.152 1,857,002 -42,330 0.33% 11,423,656
2020-02-17 2020-02-13 6.086 1,899,332 +21,770 0.34% 11,558,421
2020-02-14 2020-02-12 6.251 1,877,562 -12,094 0.33% 11,736,427
2020-02-13 2020-02-11 5.871 1,889,656 +8,466 0.34% 11,093,304
2020-02-12 2020-02-10 5.821 1,881,190 +10,884 0.33% 10,950,278
2020-02-10 2020-02-06 5.159 1,870,306 -6,047 0.33% 9,649,773
2020-02-07 2020-02-05 5.060 1,876,353 +30,236 0.33% 9,494,799
2020-02-04 2020-01-31 4.779 1,846,117 +12,094 0.33% 8,822,809
2020-01-31 2020-01-29 4.994 1,834,023 -1,209 0.33% 9,159,284
2020-01-14 2020-01-10 4.994 1,835,232 -35,074 0.33% 9,165,322
2020-01-02 2019-12-27 4.829 1,870,306 -1,209 0.33% 9,031,197
2019-12-30 2019-12-24 4.812 1,871,515 -605 0.33% 9,006,087
2019-12-23 2019-12-19 4.944 1,872,120 +31,445 0.33% 9,256,668
2019-12-17 2019-12-13 4.845 1,840,675 +24,189 0.33% 8,918,556
2019-11-13 2019-11-11 4.845 1,816,486 +1,209 0.32% 8,801,354
2019-09-30 2019-09-26 5.242 1,815,277 -14,210 0.32% 9,515,946
2019-09-19 2019-09-17 4.937 1,829,487 +27,813 0.33% 9,031,911
2019-07-22 2019-07-18 5.474 1,801,674 -11,911 0.33% 9,862,722
2019-06-27 2019-06-25 5.390 1,813,585 -5,955 0.33% 9,775,656
2019-06-25 2019-06-21 5.189 1,819,540 +1,191 0.33% 9,441,110
2019-06-03 2019-05-30 4.955 1,818,349 +74,417 0.33% 9,009,780
2019-05-29 2019-05-27 4.797 1,743,932 -3,427 0.33% 8,366,246
2019-05-06 2019-05-02 6.128 1,747,359 +3,427 0.33% 10,707,811
2019-05-03 2019-04-30 6.163 1,743,932 -7,996 0.33% 10,747,878
2019-04-12 2019-04-10 6.181 1,751,928 -77,677 0.33% 10,827,831
2019-04-04 2019-04-02 6.286 1,829,605 -14,850 0.34% 11,500,118
2019-03-15 2019-03-13 6.251 1,844,455 -21,703 0.35% 11,528,872
2019-03-13 2019-03-11 6.216 1,866,158 -143 0.35% 11,599,180
2019-03-08 2019-03-06 6.408 1,866,301 -6,854 0.35% 11,959,507
2019-03-07 2019-03-05 6.618 1,873,155 -2,284 0.35% 12,396,984
2019-02-27 2019-02-25 5.813 1,875,439 -11,423 0.35% 10,901,633
2019-02-08 2019-01-31 5.953 1,886,862 -143 0.35% 11,232,323
2019-01-30 2019-01-28 5.918 1,887,005 -10,281 0.35% 11,167,097
2019-01-22 2019-01-18 5.900 1,897,286 -1,142 0.36% 11,194,720
2019-01-18 2019-01-16 5.725 1,898,428 -22,846 0.36% 10,869,070
2019-01-16 2019-01-14 5.690 1,921,274 -11,423 0.36% 10,932,593
2019-01-09 2019-01-07 5.585 1,932,697 -34,269 0.36% 10,794,561
2019-01-08 2019-01-04 5.550 1,966,966 -21,704 0.37% 10,917,084
2019-01-03 2018-12-31 5.428 1,988,670 -5,711 0.37% 10,793,814
2019-01-02 2018-12-27 5.323 1,994,381 -1,142 0.38% 10,615,299
2018-12-14 2018-12-12 5.253 1,995,523 -28,558 0.38% 10,481,622
2018-12-07 2018-12-05 5.218 2,024,081 -18,277 0.38% 10,560,748
2018-12-05 2018-12-03 5.148 2,042,358 -13,707 0.38% 10,513,074
2018-11-06 2018-11-02 4.552 2,056,065 +44,549 0.39% 9,359,674
2018-11-02 2018-10-31 4.412 2,011,516 +49,119 0.38% 8,875,126
2018-10-22 2018-10-18 4.605 1,962,397 +35,411 0.37% 9,036,352
2018-10-19 2018-10-16 4.482 1,926,986 +22,846 0.36% 8,637,122
2018-10-15 2018-10-11 4.535 1,904,140 +3,427 0.36% 8,634,738
2018-10-12 2018-10-10 4.745 1,900,713 +2,285 0.36% 9,018,542
2018-09-27 2018-09-24 5.113 1,898,428 +26,276 0.36% 9,707,114
2018-09-20 2018-09-18 5.202 1,872,152 -5,633 0.36% 9,738,952
2018-07-26 2018-07-24 5.326 1,877,785 -12,391 0.36% 10,001,626
2018-07-24 2018-07-20 5.344 1,890,176 +3,379 0.36% 10,101,183
2018-07-09 2018-07-05 5.539 1,886,797 -27,035 0.36% 10,451,612
2018-07-05 2018-07-03 5.664 1,913,832 +5,632 0.37% 10,839,219
2018-06-28 2018-06-26 5.894 1,908,200 -1,126 0.36% 11,247,745
2018-06-12 2018-06-08 6.143 1,909,326 +5,632 0.36% 11,728,965
2018-06-04 2018-05-31 6.436 1,903,694 +55,218 0.36% 12,252,552
2018-05-30 2018-05-28 6.454 1,848,476 -547 0.36% 11,930,957
2018-05-25 2018-05-23 6.656 1,849,023 -2,188 0.36% 12,306,383
2018-03-26 2018-03-22 6.582 1,851,211 +12,032 0.36% 12,185,551
2018-03-23 2018-03-21 6.656 1,839,179 -205 0.36% 12,240,865
2018-03-22 2018-03-20 6.692 1,839,384 +20,782 0.36% 12,309,495
2018-03-20 2018-03-16 6.692 1,818,602 +49,222 0.36% 12,170,418
2018-03-19 2018-03-15 6.674 1,769,380 +64,535 0.35% 11,808,663
2018-03-14 2018-03-12 6.381 1,704,845 +2,188 0.33% 10,879,203
2018-03-07 2018-03-05 6.454 1,702,657 -7,657 0.33% 10,989,770
2018-03-01 2018-02-27 6.400 1,710,314 +7,657 0.34% 10,945,375
2018-02-27 2018-02-23 6.692 1,702,657 +17,501 0.33% 11,394,493
2018-02-26 2018-02-22 6.656 1,685,156 -6,563 0.33% 11,215,748
2018-02-21 2018-02-15 6.400 1,691,719 +6,563 0.33% 10,826,374
2018-02-20 2018-02-13 6.381 1,685,156 -2,461 0.33% 10,753,560
2018-02-13 2018-02-09 6.436 1,687,617 -8,477 0.33% 10,861,837
2018-01-30 2018-01-26 6.820 1,696,094 -6,563 0.33% 11,567,659
2018-01-23 2018-01-19 6.784 1,702,657 -274 0.33% 11,550,155
2018-01-17 2018-01-15 6.765 1,702,931 +15,040 0.33% 11,520,876
2018-01-16 2018-01-12 7.003 1,687,891 +15,860 0.33% 11,820,339
2018-01-12 2018-01-10 6.912 1,672,031 +274 0.33% 11,556,408
2018-01-11 2018-01-09 7.131 1,671,757 -25,158 0.33% 11,921,324
2018-01-09 2018-01-05 7.460 1,696,915 -10,118 0.33% 12,659,221
2018-01-04 2018-01-02 6.198 1,707,033 -1,914 0.34% 10,581,040
2018-01-03 2017-12-29 6.235 1,708,947 -820 0.34% 10,655,399
2017-12-12 2017-12-08 6.253 1,709,767 -30,627 0.34% 10,691,774
2017-12-01 2017-11-29 6.253 1,740,394 -1,094 0.34% 10,883,296
2017-11-10 2017-11-08 6.619 1,741,488 +1,094 0.34% 11,526,987
2017-09-28 2017-09-26 6.701 1,740,394 +16,419 0.34% 11,661,583
2017-09-19 2017-09-15 7.014 1,723,975 -2,709 0.34% 12,092,549
2017-08-29 2017-08-25 6.830 1,726,684 +11,377 0.34% 11,792,826
2017-08-22 2017-08-18 6.830 1,715,307 +10,835 0.34% 11,715,124
2017-08-14 2017-08-10 6.941 1,704,472 +5,688 0.34% 11,829,899
2017-07-31 2017-07-27 7.162 1,698,784 -21,670 0.34% 12,166,711
2017-07-20 2017-07-18 7.144 1,720,454 -12,189 0.34% 12,290,154
2017-07-19 2017-07-17 7.236 1,732,643 -2,167 0.34% 12,537,140
2017-07-18 2017-07-14 7.439 1,734,810 -5,418 0.34% 12,905,067
2017-06-28 2017-06-26 7.734 1,740,228 -11,241 0.35% 13,459,331
2017-06-27 2017-06-23 7.642 1,751,469 -1,354 0.35% 13,384,622
2017-06-22 2017-06-20 7.845 1,752,823 -3,521 0.35% 13,750,874
2017-06-13 2017-06-09 7.900 1,756,344 +5,417 0.35% 13,875,756
2017-06-06 2017-06-02 7.734 1,750,927 -13,544 0.35% 13,542,080
2017-06-05 2017-06-01 7.828 1,764,471 -2,708 0.35% 13,811,649
2017-06-02 2017-05-31 7.753 1,767,179 +25,102 0.35% 13,700,791
2017-06-01 2017-05-29 7.772 1,742,077 +8,297 0.35% 13,538,722
2017-05-22 2017-05-18 7.660 1,733,780 -268 0.35% 13,279,901
2017-05-19 2017-05-17 7.828 1,734,048 -62,628 0.35% 13,573,509
2017-05-18 2017-05-16 7.697 1,796,676 +13,382 0.36% 13,828,783
2017-05-17 2017-05-15 7.865 1,783,294 +29,976 0.36% 14,025,619
2017-05-16 2017-05-12 7.921 1,753,318 -17,129 0.35% 13,888,123
2017-05-09 2017-05-05 7.660 1,770,447 -2,676 0.36% 13,560,752
2017-05-08 2017-05-04 7.884 1,773,123 -12,312 0.36% 13,978,749
2017-04-27 2017-04-25 8.313 1,785,435 +16,059 0.36% 14,842,978
2017-04-21 2017-04-19 7.996 1,769,376 +13,382 0.36% 14,147,539
2017-04-18 2017-04-12 8.033 1,755,994 -8,297 0.35% 14,106,149
2017-04-13 2017-04-11 8.033 1,764,291 -30,779 0.35% 14,172,800
2017-04-12 2017-04-10 8.351 1,795,070 +5,353 0.36% 14,990,147
2017-04-10 2017-04-06 7.622 1,789,717 +7,494 0.36% 13,641,481
2017-04-07 2017-04-05 7.660 1,782,223 +3,747 0.36% 13,650,950
2017-04-05 2017-03-31 7.753 1,778,476 +13,917 0.36% 13,788,375
2017-03-31 2017-03-29 7.790 1,764,559 -25,693 0.35% 13,746,408
2017-03-28 2017-03-24 7.660 1,790,252 +6,423 0.36% 13,712,449
2017-03-24 2017-03-22 7.697 1,783,829 -68,248 0.36% 13,729,902
2017-03-23 2017-03-21 7.846 1,852,077 -6,424 0.37% 14,531,998
2017-03-17 2017-03-15 7.435 1,858,501 +16,059 0.37% 13,818,562
2017-03-14 2017-03-10 7.230 1,842,442 +56,472 0.37% 13,320,538
2017-03-13 2017-03-09 7.323 1,785,970 -76,010 0.36% 13,079,081
2017-03-07 2017-03-03 7.510 1,861,980 -6,423 0.37% 13,983,570
2017-02-15 2017-02-13 7.846 1,868,403 -8,565 0.37% 14,660,097
2017-02-13 2017-02-09 7.678 1,876,968 -2,141 0.38% 14,411,716
2017-02-10 2017-02-08 7.510 1,879,109 +2,141 0.38% 14,112,210
2017-02-09 2017-02-07 7.585 1,876,968 +6,959 0.38% 14,236,391
2017-02-06 2017-02-02 7.136 1,870,009 +2,141 0.38% 13,345,168
2017-01-26 2017-01-24 7.547 1,867,868 +10,706 0.37% 14,097,579
2017-01-25 2017-01-23 7.529 1,857,162 -17,665 0.37% 13,982,081
2017-01-20 2017-01-18 7.230 1,874,827 +27,032 0.38% 13,554,676
2017-01-18 2017-01-16 7.006 1,847,795 +12,044 0.37% 12,945,000
2017-01-13 2017-01-11 7.510 1,835,751 -535 0.37% 13,786,589
2016-11-28 2016-11-24 7.940 1,836,286 +535 0.37% 14,579,621
2016-11-18 2016-11-16 9.079 1,835,751 -7,226 0.37% 16,667,368
2016-11-10 2016-11-08 9.322 1,842,977 -21,144 0.37% 17,180,565
2016-11-04 2016-11-02 9.303 1,864,121 -37,470 0.37% 17,342,849
2016-10-28 2016-10-26 9.901 1,901,591 -2,409 0.38% 18,828,251
2016-10-27 2016-10-25 10.032 1,904,000 +2,409 0.38% 19,101,093
2016-10-05 2016-10-03 9.995 1,901,591 -2,141 0.38% 19,005,876
2016-09-29 2016-09-27 10.079 1,903,732 +12,431 0.38% 19,188,135
2016-09-22 2016-09-20 10.324 1,891,301 -7,445 0.38% 19,525,185
2016-09-21 2016-09-19 10.418 1,898,746 -4,254 0.38% 19,780,570
2016-09-20 2016-09-15 10.437 1,903,000 -6,914 0.38% 19,860,672
2016-09-15 2016-09-13 10.361 1,909,914 -10,369 0.39% 19,789,170
2016-09-14 2016-09-12 10.361 1,920,283 -28,983 0.39% 19,896,606
2016-09-13 2016-09-09 10.380 1,949,266 +5,318 0.39% 20,233,562
2016-09-08 2016-09-06 10.531 1,943,948 +532 0.39% 20,470,801
2016-09-07 2016-09-05 10.286 1,943,416 +532 0.39% 19,990,114
2016-09-06 2016-09-02 10.211 1,942,884 +13,294 0.39% 19,838,502
2016-09-02 2016-08-31 10.719 1,929,590 -10,635 0.39% 20,682,454
2016-09-01 2016-08-30 10.850 1,940,225 -7,977 0.39% 21,051,841
2016-08-31 2016-08-29 10.907 1,948,202 -3,989 0.39% 21,248,298
2016-08-30 2016-08-26 11.132 1,952,191 -6,647 0.39% 21,732,325
2016-08-26 2016-08-24 10.719 1,958,838 -21,271 0.39% 20,995,951
2016-08-25 2016-08-23 10.719 1,980,109 +531 0.40% 21,223,945
2016-08-24 2016-08-22 10.850 1,979,578 -1,329 0.40% 21,478,829
2016-08-23 2016-08-19 11.565 1,980,907 +798 0.40% 22,908,749
2016-08-22 2016-08-18 11.339 1,980,109 +10,635 0.40% 22,452,700
2016-08-19 2016-08-17 10.963 1,969,474 +53,179 0.40% 21,591,409
2016-08-18 2016-08-16 10.173 1,916,295 +62,485 0.39% 19,494,935
2016-08-17 2016-08-15 9.910 1,853,810 +266 0.37% 18,371,220
2016-08-15 2016-08-11 9.402 1,853,544 +532 0.37% 17,427,499
2016-08-10 2016-08-08 9.477 1,853,012 +53,178 0.37% 17,561,877
2016-08-08 2016-08-04 9.741 1,799,834 +532 0.36% 17,531,714
2016-08-03 2016-07-29 10.042 1,799,302 +21,272 0.36% 18,067,892
2016-08-01 2016-07-28 10.248 1,778,030 +25,525 0.36% 18,222,072
2016-07-06 2016-07-04 10.380 1,752,505 +532 0.35% 18,191,165
2016-06-30 2016-06-28 9.966 1,751,973 +266 0.35% 17,460,853
2016-06-29 2016-06-27 9.966 1,751,707 +6,382 0.35% 17,458,202
2016-06-02 2016-05-31 11.132 1,745,325 +14,666 0.35% 19,428,601
2016-05-26 2016-05-24 11.777 1,730,659 -58,005 0.35% 20,381,222
2016-05-25 2016-05-23 11.814 1,788,664 -5,273 0.36% 21,132,162
2016-05-24 2016-05-20 12.042 1,793,937 -16,083 0.36% 21,602,700
2016-05-20 2016-05-18 11.644 1,810,020 -12,129 0.37% 21,075,548
2016-05-12 2016-05-10 12.213 1,822,149 -1,318 0.37% 22,253,426
2016-05-03 2016-04-28 11.814 1,823,467 -26,366 0.37% 21,543,342
2016-04-21 2016-04-19 12.156 1,849,833 +52,732 0.38% 22,486,283
2016-04-19 2016-04-15 12.630 1,797,101 -8,173 0.37% 22,697,281
2016-04-18 2016-04-14 12.516 1,805,274 +23,729 0.37% 22,595,096
2016-04-13 2016-04-11 12.194 1,781,545 -19,774 0.36% 21,723,755
2016-04-12 2016-04-08 12.042 1,801,319 -11,601 0.37% 21,691,595
2016-04-11 2016-04-07 11.568 1,812,920 -2,637 0.37% 20,971,795
2016-04-08 2016-04-06 11.530 1,815,557 -5,273 0.37% 20,933,439
2016-04-07 2016-04-05 11.625 1,820,830 -6,724 0.37% 21,166,887
2016-04-05 2016-03-31 11.644 1,827,554 -11,601 0.37% 21,279,710
2016-03-29 2016-03-23 11.473 1,839,155 +3,955 0.37% 21,100,893
2016-03-18 2016-03-16 11.246 1,835,200 -1,318 0.37% 20,637,886
2016-03-11 2016-03-09 10.999 1,836,518 -8,437 0.37% 20,199,950
2016-02-25 2016-02-23 11.758 1,844,955 +791 0.38% 21,692,249
2016-02-24 2016-02-22 11.625 1,844,164 +5,273 0.37% 21,438,142
2016-02-19 2016-02-17 11.018 1,838,891 -6,328 0.37% 20,260,924
2016-02-17 2016-02-15 10.620 1,845,219 +1,055 0.38% 19,595,803
2016-02-16 2016-02-12 10.790 1,844,164 +264 0.37% 19,899,352
2016-02-04 2016-02-02 10.487 1,843,900 -33,485 0.37% 19,337,023
2016-01-22 2016-01-20 10.809 1,877,385 -18,456 0.38% 20,293,424
2016-01-21 2016-01-19 10.620 1,895,841 -3,691 0.39% 20,133,397
2016-01-20 2016-01-18 10.658 1,899,532 -3,955 0.39% 20,244,640
2016-01-19 2016-01-15 10.809 1,903,487 -7,119 0.39% 20,575,571
2016-01-11 2016-01-07 11.473 1,910,606 -198 0.39% 21,920,660
2015-12-21 2015-12-17 12.327 1,910,804 -52,995 0.39% 23,553,563
2015-12-18 2015-12-16 11.758 1,963,799 +263 0.40% 23,089,570
2015-11-27 2015-11-25 12.649 1,963,536 -15,819 0.40% 24,836,582
2015-11-26 2015-11-24 12.478 1,979,355 +34,539 0.40% 24,698,849
2015-11-25 2015-11-23 12.952 1,944,816 +13,183 0.40% 25,189,894
2015-11-24 2015-11-20 13.123 1,931,633 -264 0.39% 25,348,825
2015-11-11 2015-11-09 13.825 1,931,897 +1,055 0.39% 26,707,831
2015-11-10 2015-11-06 14.564 1,930,842 -15,292 0.39% 28,121,280
2015-11-06 2015-11-04 15.304 1,946,134 -5,273 0.40% 29,783,340
2015-11-04 2015-11-02 14.564 1,951,407 -2,637 0.40% 28,420,794
2015-11-03 2015-10-30 14.526 1,954,044 -2,373 0.40% 28,385,087
2015-10-30 2015-10-28 13.995 1,956,417 -2,109 0.40% 27,380,723
2015-10-29 2015-10-27 14.014 1,958,526 +5,009 0.40% 27,447,380
2015-10-28 2015-10-26 13.844 1,953,517 +2,110 0.40% 27,043,766
2015-10-27 2015-10-23 13.540 1,951,407 +1,054 0.40% 26,422,457
2015-10-26 2015-10-22 13.256 1,950,353 -13,974 0.40% 25,853,391
2015-10-20 2015-10-16 12.535 1,964,327 +29,530 0.40% 24,623,080
2015-10-19 2015-10-15 12.933 1,934,797 +132 0.39% 25,023,434
2015-10-15 2015-10-13 13.502 1,934,665 -6,064 0.39% 26,122,389
2015-10-09 2015-10-07 12.763 1,940,729 +632,584 0.39% 24,768,921
2015-10-08 2015-10-06 12.611 1,308,145 -527 0.27% 16,496,988
2015-10-05 2015-09-30 12.753 1,308,672 +6,836 0.27% 16,690,091
2015-10-02 2015-09-29 12.391 1,301,836 -6,819 0.27% 16,131,376
2015-09-18 2015-09-16 12.201 1,308,655 -4,984 0.27% 15,966,397
2015-09-10 2015-09-08 10.294 1,313,639 +15,737 0.27% 13,522,954
2015-09-04 2015-09-01 10.085 1,297,902 -105,962 0.27% 13,088,785
2015-08-27 2015-08-25 12.162 1,403,864 -25,179 0.29% 17,074,480
2015-08-24 2015-08-20 13.649 1,429,043 -69,242 0.29% 19,505,635
2015-08-19 2015-08-17 13.859 1,498,285 -7,344 0.31% 20,764,937
2015-08-14 2015-08-12 13.516 1,505,629 -7,344 0.31% 20,350,073
2015-08-11 2015-08-07 13.478 1,512,973 -17,048 0.31% 20,391,650
2015-08-06 2015-08-04 13.211 1,530,021 -84,979 0.31% 20,213,075
2015-07-29 2015-07-27 12.925 1,615,000 -1,574 0.33% 20,873,919
2015-07-27 2015-07-23 13.630 1,616,574 -30,163 0.33% 22,034,510
2015-07-24 2015-07-22 13.630 1,646,737 -15,736 0.34% 22,445,643
2015-07-23 2015-07-21 14.107 1,662,473 +1,311 0.34% 23,452,443
2015-07-22 2015-07-20 14.031 1,661,162 +9,180 0.34% 23,307,279
2015-07-17 2015-07-15 13.535 1,651,982 +3,409 0.34% 22,359,672
2015-07-16 2015-07-14 13.630 1,648,573 -18,884 0.34% 22,470,669
2015-07-15 2015-07-13 14.279 1,667,457 -39,604 0.34% 23,808,840
2015-07-14 2015-07-10 13.154 1,707,061 -26,491 0.35% 22,454,320
2015-07-13 2015-07-09 12.487 1,733,552 -4,196 0.35% 21,646,114
2015-07-10 2015-07-08 10.866 1,737,748 -4,984 0.36% 18,882,671
2015-07-09 2015-07-07 11.286 1,742,732 -5,770 0.36% 19,667,723
2015-07-08 2015-07-06 11.076 1,748,502 +5,246 0.36% 19,366,183
2015-07-07 2015-07-03 12.258 1,743,256 +4,458 0.36% 21,368,494
2015-07-06 2015-07-02 13.630 1,738,798 +51,145 0.36% 23,700,469
2015-07-03 2015-06-30 13.535 1,687,653 +24,393 0.34% 22,842,481
2015-07-02 2015-06-29 13.535 1,663,260 +14,425 0.34% 22,512,321
2015-06-30 2015-06-26 14.984 1,648,835 -524 0.34% 24,705,948
2015-06-26 2015-06-24 16.280 1,649,359 +524 0.34% 26,851,889
2015-06-25 2015-06-23 16.833 1,648,835 +617,280 0.34% 27,754,900
2015-06-19 2015-06-17 16.013 1,031,555 -167,335 0.32% 16,518,608
2015-06-17 2015-06-15 16.757 1,198,890 +1,049 0.37% 20,089,540
2015-06-16 2015-06-12 17.119 1,197,841 +1,836 0.37% 20,505,827
2015-06-15 2015-06-11 16.490 1,196,005 -1,049 0.37% 19,721,996
2015-06-11 2015-06-09 16.909 1,197,054 -25,442 0.37% 20,241,334
2015-06-10 2015-06-08 17.157 1,222,496 +13,639 0.37% 20,974,505
2015-06-05 2015-06-03 18.415 1,208,857 +11,540 0.37% 22,261,469
2015-06-04 2015-06-02 18.167 1,197,317 +17,311 0.37% 21,752,232
2015-06-03 2015-06-01 18.472 1,180,006 -13,114 0.36% 21,797,654
2015-06-02 2015-05-29 17.729 1,193,120 +14,425 0.37% 21,152,848
2015-06-01 2015-05-28 17.710 1,178,695 -1,311 0.36% 20,874,637
2015-05-29 2015-05-27 39.091 1,180,006 +31,474 0.36% 46,127,218
2015-05-28 2015-05-26 37.366 1,148,532 +430,274 0.35% 42,916,134
2015-05-27 2015-05-22 34.894 718,258 +5,218 0.33% 25,063,014
2015-05-26 2015-05-21 34.204 713,040 +3,479 0.33% 24,389,056
2015-05-22 2015-05-20 34.549 709,561 -20,874 0.33% 24,514,800
2015-05-20 2015-05-18 34.722 730,435 +5,566 0.34% 25,361,951
2015-05-18 2015-05-14 33.342 724,869 -2,435 0.34% 24,168,609
2015-05-14 2015-05-12 33.400 727,304 +348 0.34% 24,291,607
2015-05-11 2015-05-07 33.112 726,956 -8,350 0.34% 24,071,034
2015-05-08 2015-05-06 35.527 735,306 +1,740 0.34% 26,122,860
2015-05-07 2015-05-05 35.986 733,566 -3,654 0.34% 26,398,404
2015-05-06 2015-05-04 36.561 737,220 -55,665 0.34% 26,953,698
2015-05-05 2015-04-30 34.952 792,885 -33,573 0.37% 27,712,641
2015-05-04 2015-04-29 35.469 826,458 +22,440 0.38% 29,313,663
2015-04-30 2015-04-28 34.434 804,018 +8,002 0.37% 27,685,778
2015-04-29 2015-04-27 35.527 796,016 +11,655 0.37% 28,279,675
2015-04-28 2015-04-24 31.388 784,361 +43,488 0.36% 24,619,134
2015-04-24 2015-04-22 29.950 740,873 +1,566 0.34% 22,189,404
2015-04-23 2015-04-21 29.605 739,307 +4,175 0.34% 21,887,501
2015-04-22 2015-04-20 29.490 735,132 +19,831 0.34% 21,679,379
2015-04-21 2015-04-17 30.008 715,301 -3,131 0.33% 21,464,633
2015-04-20 2015-04-16 30.410 718,432 +5,218 0.33% 21,847,688
2015-04-16 2015-04-14 30.410 713,214 -134,641 0.33% 21,689,007
2015-04-15 2015-04-13 32.480 847,855 -1,391 0.39% 27,538,113
2015-04-14 2015-04-10 32.250 849,246 +16,004 0.39% 27,388,012
2015-04-13 2015-04-09 31.847 833,242 +9,045 0.39% 26,536,586
2015-04-10 2015-04-08 28.973 824,197 -3,131 0.38% 23,879,526
2015-04-09 2015-04-02 26.386 827,328 +4,349 0.38% 21,830,041
2015-04-08 2015-04-01 25.725 822,979 +16,352 0.38% 21,171,222
2015-04-02 2015-03-31 25.265 806,627 +3,479 0.37% 20,379,605
2015-03-30 2015-03-26 25.093 803,148 +3,479 0.37% 20,153,198
2015-03-24 2015-03-20 26.702 799,669 -22,440 0.37% 21,353,060
2015-03-23 2015-03-19 25.984 822,109 -17,396 0.38% 21,361,511
2015-03-18 2015-03-16 26.013 839,505 -1,391 0.39% 21,837,655
2015-03-09 2015-03-05 26.329 840,896 +14,264 0.39% 22,139,709
2015-03-06 2015-03-04 26.731 826,632 +3,131 0.38% 22,096,796
2015-02-24 2015-02-18 28.168 823,501 +1,740 0.38% 23,196,601
2015-02-17 2015-02-13 28.973 821,761 +17,395 0.38% 23,808,948
2015-02-09 2015-02-05 30.353 804,366 -3,479 0.37% 24,414,721
2015-02-04 2015-02-02 30.180 807,845 -34,791 0.37% 24,380,998
2015-01-30 2015-01-28 30.525 842,636 -3,479 0.39% 25,721,641
2015-01-26 2015-01-22 28.427 846,115 -19,135 0.39% 24,052,478
2015-01-23 2015-01-21 28.283 865,250 -11,829 0.40% 24,472,078
2015-01-22 2015-01-20 28.111 877,079 -3,479 0.41% 24,655,381
2015-01-20 2015-01-16 28.801 880,558 -13,916 0.41% 25,360,618
2015-01-16 2015-01-14 30.008 894,474 +6,958 0.41% 26,841,227
2015-01-14 2015-01-12 30.755 887,516 -1,044 0.41% 27,295,692
2014-12-22 2014-12-18 31.732 888,560 +1,392 0.41% 28,196,161
2014-12-15 2014-12-11 31.502 887,168 -1,566 0.41% 27,947,989
2014-12-10 2014-12-08 32.077 888,734 +2,957 0.41% 28,508,222
2014-12-09 2014-12-05 31.273 885,777 -696 0.41% 27,700,489
2014-12-08 2014-12-04 32.422 886,473 -10,437 0.41% 28,741,455
2014-12-05 2014-12-03 33.859 896,910 -3,653 0.41% 30,368,847
2014-12-04 2014-12-02 34.549 900,563 -31,834 0.42% 31,113,775
2014-12-03 2014-12-01 36.101 932,397 -5,914 0.43% 33,660,817
2014-12-01 2014-11-27 37.194 938,311 -696 0.43% 34,899,180
2014-11-27 2014-11-25 36.159 939,007 -2,783 0.43% 33,953,427
2014-11-26 2014-11-24 35.009 941,790 +3,131 0.44% 32,971,257
2014-11-25 2014-11-21 34.779 938,659 +29,572 0.43% 32,645,803
2014-11-24 2014-11-20 35.756 909,087 +5,567 0.42% 32,505,733
2014-11-20 2014-11-18 37.021 903,520 -5,219 0.42% 33,449,357
2014-11-19 2014-11-17 36.619 908,739 -5,914 0.42% 33,276,890
2014-11-18 2014-11-14 36.216 914,653 -13,917 0.42% 33,125,394
2014-11-17 2014-11-13 36.159 928,570 -3,479 0.43% 33,576,037
2014-11-13 2014-11-11 36.274 932,049 +10,960 0.43% 33,808,993
2014-11-12 2014-11-10 34.894 921,089 +23,831 0.43% 32,140,633
2014-11-11 2014-11-07 34.089 897,258 +24,354 0.41% 30,586,950
2014-11-04 2014-10-31 32.422 872,904 -2,783 0.40% 28,301,518
2014-10-20 2014-10-16 30.755 875,687 -2,088 0.40% 26,931,889
2014-10-03 2014-09-29 32.570 877,775 +3,983 0.41% 28,589,161
2014-09-29 2014-09-25 33.379 873,792 -3,463 0.41% 29,165,875
2014-09-25 2014-09-23 32.397 877,255 -13,854 0.41% 28,420,245
2014-09-23 2014-09-19 31.935 891,109 -6,580 0.41% 28,457,390
2014-09-22 2014-09-18 31.762 897,689 -4,675 0.42% 28,512,001
2014-09-15 2014-09-11 32.628 902,364 -520 0.42% 29,442,136
2014-09-12 2014-09-10 32.455 902,884 -2,078 0.42% 29,302,682
2014-09-11 2014-09-08 32.743 904,962 -6,753 0.42% 29,631,423
2014-09-10 2014-09-05 33.090 911,715 -5,715 0.42% 30,168,438
2014-09-08 2014-09-04 32.917 917,430 +1,732 0.43% 30,198,606
2014-09-05 2014-09-03 33.783 915,698 -9,871 0.43% 30,934,795
2014-09-02 2014-08-29 32.917 925,569 -2,770 0.43% 30,466,514
2014-08-29 2014-08-27 33.552 928,339 -1,732 0.43% 31,147,402
2014-08-27 2014-08-25 33.321 930,071 -693 0.43% 30,990,674
2014-08-25 2014-08-21 32.339 930,764 -3,463 0.43% 30,100,015
2014-08-21 2014-08-19 32.628 934,227 -2,078 0.43% 30,481,755
2014-08-20 2014-08-18 31.588 936,305 -1,385 0.43% 29,576,295
2014-08-18 2014-08-14 31.819 937,690 -5,541 0.44% 29,836,645
2014-08-14 2014-08-12 31.993 943,231 -2,771 0.44% 30,176,366
2014-08-12 2014-08-08 32.108 946,002 +3,463 0.44% 30,374,277
2014-08-06 2014-08-04 32.050 942,539 -3,117 0.44% 30,208,657
2014-08-05 2014-08-01 32.859 945,656 +12,122 0.44% 31,073,098
2014-08-04 2014-07-31 33.090 933,534 -7,100 0.43% 30,890,424
2014-08-01 2014-07-30 34.476 940,634 +9,697 0.44% 32,429,041
2014-07-31 2014-07-29 33.898 930,937 +3,464 0.43% 31,557,130
2014-07-29 2014-07-25 35.226 927,473 -3,810 0.43% 32,671,586
2014-07-28 2014-07-24 35.284 931,283 -15,758 0.43% 32,859,579
2014-07-25 2014-07-23 35.226 947,041 -2,771 0.44% 33,360,897
2014-07-24 2014-07-22 34.533 949,812 +8,139 0.44% 32,800,309
2014-07-23 2014-07-21 35.457 941,673 +866 0.44% 33,389,322
2014-07-17 2014-07-15 36.035 940,807 -7,100 0.44% 33,901,915
2014-07-04 2014-07-02 33.090 947,907 +3,463 0.44% 31,366,023
2014-07-03 2014-06-30 33.148 944,444 +3,464 0.44% 31,305,973
2014-06-30 2014-06-26 33.436 940,980 +3,636 0.44% 31,462,850
2014-06-27 2014-06-25 34.360 937,344 -1,731 0.44% 32,207,356
2014-06-25 2014-06-23 33.783 939,075 +173 0.44% 31,724,534
2014-06-23 2014-06-19 34.591 938,902 +173 0.44% 32,477,769
2014-06-20 2014-06-18 34.360 938,729 +3,463 0.44% 32,254,945
2014-06-19 2014-06-17 34.014 935,266 +10,390 0.43% 31,811,895
2014-06-18 2014-06-16 33.436 924,876 +19,221 0.43% 30,924,393
2014-06-17 2014-06-13 32.859 905,655 -692 0.42% 29,758,714
2014-06-09 2014-06-05 30.983 906,347 +86 0.42% 28,081,614
2014-06-06 2014-06-04 31.332 906,261 -6,091 0.42% 28,395,035
2014-06-04 2014-05-30 30.751 912,352 -21,503 0.43% 28,055,528
2014-06-03 2014-05-29 30.518 933,855 -10,322 0.44% 28,499,622
2014-05-30 2014-05-28 29.937 944,177 -22,708 0.44% 28,265,781
2014-05-29 2014-05-27 29.414 966,885 -13,762 0.45% 28,439,744
2014-05-28 2014-05-26 31.274 980,647 -4,989 0.46% 30,668,697
2014-05-27 2014-05-23 31.216 985,636 -6,881 0.46% 30,767,428
2014-05-26 2014-05-22 31.390 992,517 -7,053 0.46% 31,155,309
2014-05-23 2014-05-21 31.390 999,570 -6,881 0.47% 31,376,704
2014-05-21 2014-05-19 31.100 1,006,451 -1,720 0.47% 31,300,175
2014-05-14 2014-05-12 30.809 1,008,171 -344 0.47% 31,060,641
2014-05-05 2014-04-30 28.251 1,008,515 -344 0.47% 28,491,741
2014-05-02 2014-04-29 27.525 1,008,859 -689 0.47% 27,768,397
2014-04-22 2014-04-16 24.298 1,009,548 -10,321 0.47% 24,530,342
2014-04-16 2014-04-14 24.298 1,019,869 -14,795 0.48% 24,781,125
2014-04-15 2014-04-11 24.734 1,034,664 -43,867 0.48% 25,591,707
2014-04-14 2014-04-10 24.705 1,078,531 -147,428 0.50% 26,645,380
2014-04-09 2014-04-07 25.432 1,225,959 +688 0.57% 31,178,438
2014-04-08 2014-04-04 26.246 1,225,271 -187,855 0.57% 32,158,091
2014-04-07 2014-04-03 26.129 1,413,126 -7,569 0.66% 36,924,186
2014-04-04 2014-04-02 26.391 1,420,695 +24,084 0.66% 37,493,592
2014-04-03 2014-04-01 26.711 1,396,611 +10,322 0.65% 37,304,509
2014-03-31 2014-03-27 25.083 1,386,289 +2,064 0.65% 34,772,421
2014-03-27 2014-03-25 24.705 1,384,225 -36,298 0.65% 34,197,627
2014-03-25 2014-03-21 27.583 1,420,523 -2,924 0.66% 39,181,841
2014-03-19 2014-03-17 29.704 1,423,447 -6,709 0.67% 42,282,684
2014-03-17 2014-03-13 31.390 1,430,156 +6,365 0.67% 44,892,886
2014-03-14 2014-03-12 33.192 1,423,791 -3,441 0.67% 47,258,801
2014-03-12 2014-03-10 32.843 1,427,232 -688 0.67% 46,875,226
2014-03-10 2014-03-06 32.378 1,427,920 +5,333 0.67% 46,233,782
2014-03-06 2014-03-04 31.100 1,422,587 -9,462 0.66% 44,241,818
2014-03-05 2014-03-03 29.937 1,432,049 -5,505 0.67% 42,871,182
2014-03-04 2014-02-28 29.298 1,437,554 +2,925 0.67% 42,116,770
2014-03-03 2014-02-27 29.065 1,434,629 +1,720 0.67% 41,697,494
2014-02-28 2014-02-26 29.036 1,432,909 -6,881 0.67% 41,605,855
2014-02-25 2014-02-21 29.036 1,439,790 +4,645 0.67% 41,805,651
2014-02-24 2014-02-20 28.949 1,435,145 +3,440 0.67% 41,545,642
2014-02-20 2014-02-18 28.949 1,431,705 +688 0.67% 41,446,058
2014-02-18 2014-02-14 29.356 1,431,017 +344 0.67% 42,008,437
2014-02-14 2014-02-12 29.036 1,430,673 +4,473 0.67% 41,540,931
2014-02-13 2014-02-11 29.007 1,426,200 +516 0.67% 41,369,601
2014-02-12 2014-02-10 29.007 1,425,684 +13,591 0.67% 41,354,633
2014-02-11 2014-02-07 28.571 1,412,093 +12,041 0.66% 40,344,763
2014-02-07 2014-02-05 28.367 1,400,052 +7,570 0.65% 39,715,894
2014-02-06 2014-02-04 28.774 1,392,482 +516 0.65% 40,067,767
2014-02-04 2014-01-28 27.612 1,391,966 +10,321 0.65% 38,434,620
2014-01-29 2014-01-27 27.961 1,381,645 +345 0.65% 38,631,529
2014-01-28 2014-01-24 28.542 1,381,300 +5,676 0.65% 39,424,832
2014-01-27 2014-01-23 29.472 1,375,624 +26,837 0.64% 40,542,269
2014-01-24 2014-01-22 30.460 1,348,787 -23,396 0.63% 41,084,216
2014-01-23 2014-01-21 29.588 1,372,183 +23,912 0.64% 40,600,386
2014-01-22 2014-01-20 28.774 1,348,271 +12,558 0.63% 38,795,624
2014-01-21 2014-01-17 28.367 1,335,713 +9,806 0.62% 37,890,761
2014-01-20 2014-01-16 28.455 1,325,907 +27,008 0.62% 37,728,202
2014-01-17 2014-01-15 26.972 1,298,899 +6,881 0.61% 35,034,322
2014-01-14 2014-01-10 27.147 1,292,018 -3,440 0.60% 35,074,040
2014-01-13 2014-01-09 26.711 1,295,458 +1,720 0.61% 34,602,637
2014-01-10 2014-01-08 27.089 1,293,738 +8,085 0.60% 35,045,527
2014-01-09 2014-01-07 27.321 1,285,653 +29,417 0.60% 35,125,456
2014-01-08 2014-01-06 27.089 1,256,236 -3,441 0.59% 34,029,651
2014-01-07 2014-01-03 27.147 1,259,677 -6,020 0.59% 34,196,088
2013-12-27 2013-12-20 27.437 1,265,697 +15,138 0.59% 34,727,386
2013-12-23 2013-12-19 27.030 1,250,559 -12,042 0.58% 33,803,175
2013-12-20 2013-12-18 27.408 1,262,601 -16,171 0.59% 34,605,743
2013-12-19 2013-12-17 26.798 1,278,772 -172 0.60% 34,268,445
2013-12-18 2013-12-16 27.525 1,278,944 -13,762 0.60% 35,202,367
2013-12-17 2013-12-13 27.321 1,292,706 +14,278 0.60% 35,318,152
2013-12-10 2013-12-06 28.542 1,278,428 -108,893 0.60% 36,488,677
2013-12-09 2013-12-05 27.583 1,387,321 -401,342 0.65% 38,266,040
2013-12-06 2013-12-04 26.943 1,788,663 -96,508 0.84% 48,192,406
2013-12-05 2013-12-03 27.292 1,885,171 -2,753 0.88% 51,450,156
2013-12-04 2013-12-02 27.641 1,887,924 +2,237 0.88% 52,183,761
2013-12-03 2013-11-29 26.391 1,885,687 +6,193 0.88% 49,765,206
2013-12-02 2013-11-28 26.594 1,879,494 -68,467 0.88% 49,984,159
2013-11-29 2013-11-27 27.554 1,947,961 -5,505 0.91% 53,673,380
2013-11-28 2013-11-26 27.495 1,953,466 -12,730 0.91% 53,711,508
2013-11-27 2013-11-25 28.367 1,966,196 -24,256 0.92% 55,775,950
2013-11-26 2013-11-22 25.025 1,990,452 +688 0.93% 49,810,995
2013-11-21 2013-11-19 23.979 1,989,764 -86 0.93% 47,711,808
2013-11-20 2013-11-18 24.095 1,989,850 -172 0.93% 47,945,210
2013-11-19 2013-11-15 23.688 1,990,022 +57,285 0.93% 47,139,594
2013-11-18 2013-11-14 23.688 1,932,737 +15,999 0.90% 45,782,629
2013-11-14 2013-11-12 23.833 1,916,738 -27,525 0.90% 45,682,195
2013-11-13 2013-11-11 23.659 1,944,263 +9,978 0.91% 45,999,146
2013-11-12 2013-11-08 23.397 1,934,285 -175,985 0.90% 45,257,098
2013-11-11 2013-11-07 23.833 2,110,270 -13,762 0.99% 50,294,701
2013-11-08 2013-11-06 24.182 2,124,032 -4,645 0.99% 51,363,515
2013-11-06 2013-11-04 24.356 2,128,677 -28,385 1.00% 51,847,061
2013-11-04 2013-10-31 24.502 2,157,062 +8,430 1.01% 52,851,894
2013-11-01 2013-10-30 24.182 2,148,632 +344 1.00% 51,958,394
2013-10-31 2013-10-29 24.182 2,148,288 +2,064 1.00% 51,950,075
2013-10-30 2013-10-28 24.560 2,146,224 -2,064 1.00% 52,711,104
2013-10-29 2013-10-25 24.415 2,148,288 -7,913 1.00% 52,449,595
2013-10-28 2013-10-24 24.676 2,156,201 -11,010 1.01% 53,206,818
2013-10-25 2013-10-23 24.647 2,167,211 -49,716 1.01% 53,415,513
2013-10-24 2013-10-22 24.473 2,216,927 -3,441 1.04% 54,254,259
2013-10-23 2013-10-21 24.327 2,220,368 -111,818 1.04% 54,015,795
2013-10-22 2013-10-18 23.368 2,332,186 -10,494 1.09% 54,499,132
2013-10-21 2013-10-17 23.688 2,342,680 -105,625 1.10% 55,493,349
2013-10-18 2013-10-16 24.211 2,448,305 -61,242 1.14% 59,276,271
2013-10-17 2013-10-15 24.560 2,509,547 -41,287 1.17% 61,634,290
2013-10-16 2013-10-11 24.822 2,550,834 -10,322 1.19% 63,315,555
2013-10-15 2013-10-10 24.589 2,561,156 -68,811 1.20% 62,976,243
2013-10-11 2013-10-09 25.141 2,629,967 -41,287 1.23% 66,120,596
2013-10-10 2013-10-08 24.473 2,671,254 -45,931 1.25% 65,372,882
2013-10-09 2013-10-07 24.502 2,717,185 -32,686 1.27% 66,575,914
2013-10-08 2013-10-04 24.415 2,749,871 -14,966 1.29% 67,137,005
2013-10-07 2013-10-03 23.747 2,764,837 -5,161 1.29% 65,656,603
2013-10-04 2013-10-02 23.484 2,769,998 +17,057 1.29% 65,050,082
2013-10-03 2013-09-30 23.162 2,752,941 -2,052 1.29% 63,763,909
2013-09-30 2013-09-26 23.425 2,754,993 -25,303 1.30% 64,536,568
2013-09-27 2013-09-25 22.811 2,780,296 -3,420 1.31% 63,421,789
2013-09-26 2013-09-24 22.928 2,783,716 -27,355 1.31% 63,825,443
2013-09-25 2013-09-23 22.811 2,811,071 -4,274 1.32% 64,123,802
2013-09-19 2013-09-17 22.080 2,815,345 -2,565 1.32% 62,162,922
2013-09-18 2013-09-16 22.314 2,817,910 -6,838 1.33% 62,878,838
2013-09-16 2013-09-12 21.934 2,824,748 -10,259 1.33% 61,957,491
2013-09-13 2013-09-11 22.256 2,835,007 -132,500 1.33% 63,094,520
2013-09-12 2013-09-10 21.905 2,967,507 -3,420 1.40% 65,001,955
2013-09-11 2013-09-09 21.788 2,970,927 -47,871 1.40% 64,729,328
2013-09-10 2013-09-06 21.817 3,018,798 -6,839 1.42% 65,860,607
2013-09-06 2013-09-04 22.197 3,025,637 +5,129 1.42% 67,160,117
2013-09-05 2013-09-03 21.992 3,020,508 -99,504 1.42% 66,427,924
2013-09-02 2013-08-29 21.261 3,120,012 -16,926 1.47% 66,335,121
2013-08-30 2013-08-28 21.056 3,136,938 -6,838 1.48% 66,052,807
2013-08-29 2013-08-27 20.881 3,143,776 -31,117 1.48% 65,645,151
2013-08-27 2013-08-23 18.132 3,174,893 +171 1.49% 57,567,004
2013-08-26 2013-08-22 18.278 3,174,722 +5,813 1.49% 58,028,129
2013-08-21 2013-08-19 18.366 3,168,909 +8,207 1.49% 58,199,903
2013-08-20 2013-08-16 18.512 3,160,702 +4,958 1.49% 58,511,349
2013-08-19 2013-08-15 18.190 3,155,744 +36,245 1.48% 57,404,376
2013-08-16 2013-08-13 18.951 3,119,499 -5,300 1.47% 59,117,043
2013-08-13 2013-08-09 19.506 3,124,799 +1,881 1.47% 60,953,798
2013-08-09 2013-08-07 19.243 3,122,918 -3,932 1.47% 60,095,136
2013-08-08 2013-08-06 19.448 3,126,850 +3,419 1.47% 60,810,915
2013-08-07 2013-08-05 19.331 3,123,431 +3,077 1.47% 60,379,043
2013-08-06 2013-08-02 19.653 3,120,354 -3,077 1.47% 61,323,366
2013-08-05 2013-08-01 19.623 3,123,431 +6,326 1.47% 61,292,493
2013-08-02 2013-07-31 19.740 3,117,105 -3,420 1.47% 61,532,995
2013-08-01 2013-07-30 19.360 3,120,525 +2,223 1.47% 60,414,127
2013-07-31 2013-07-29 19.068 3,118,302 +855 1.47% 59,459,139
2013-07-30 2013-07-26 18.951 3,117,447 +9,574 1.47% 59,078,156
2013-07-29 2013-07-25 19.536 3,107,873 +10,771 1.46% 60,714,521
2013-07-26 2013-07-24 18.951 3,097,102 +1,026 1.46% 58,692,602
2013-07-25 2013-07-23 18.512 3,096,076 +11,797 1.46% 57,314,983
2013-07-24 2013-07-22 18.454 3,084,279 +3,419 1.45% 56,916,196
2013-07-23 2013-07-19 18.512 3,080,860 +25,304 1.45% 57,033,303
2013-07-22 2013-07-18 18.688 3,055,556 +23,935 1.44% 57,101,032
2013-07-19 2013-07-17 19.009 3,031,621 +49,239 1.43% 57,629,004
2013-07-18 2013-07-16 19.273 2,982,382 +4,103 1.40% 57,477,985
2013-07-16 2013-07-12 19.857 2,978,279 -7,864 1.40% 59,140,910
2013-07-15 2013-07-11 19.302 2,986,143 -1,710 1.40% 57,637,799
2013-07-12 2013-07-10 19.594 2,987,853 -8,548 1.41% 58,544,605
2013-07-11 2013-07-09 19.536 2,996,401 -22,739 1.41% 58,536,836
2013-07-10 2013-07-08 18.629 3,019,140 -19,832 1.42% 56,243,914
2013-07-09 2013-07-05 16.348 3,038,972 +17,438 1.43% 49,681,117
2013-07-05 2013-07-03 15.851 3,021,534 -5,984 1.42% 47,893,836
2013-07-04 2013-07-02 16.231 3,027,518 +1,026 1.42% 49,139,707
2013-06-28 2013-06-26 15.646 3,026,492 -1,197 1.42% 47,352,854
2013-06-27 2013-06-25 14.857 3,027,689 +132,501 1.42% 44,980,867
2013-06-26 2013-06-24 16.085 2,895,188 -12,993 1.36% 46,568,506
2013-06-24 2013-06-20 16.319 2,908,181 -4,958 1.37% 47,457,896
2013-06-21 2013-06-19 16.523 2,913,139 -12,994 1.37% 48,135,169
2013-06-20 2013-06-18 16.611 2,926,133 +4,103 1.38% 48,606,600
2013-06-18 2013-06-14 16.611 2,922,030 +2,223 1.37% 48,538,444
2013-06-17 2013-06-13 16.611 2,919,807 +11,797 1.37% 48,501,518
2013-06-14 2013-06-11 17.225 2,908,010 +5,300 1.37% 50,091,500
2013-06-13 2013-06-10 17.284 2,902,710 +3,077 1.37% 50,169,986
2013-06-11 2013-06-07 17.606 2,899,633 +12,652 1.36% 51,051,888
2013-06-10 2013-06-06 17.430 2,886,981 +38,161 1.36% 50,319,141
2013-06-07 2013-06-05 17.960 2,848,820 -5,094 1.35% 51,163,757
2013-06-06 2013-06-04 17.135 2,853,914 -2,548 1.35% 48,902,544
2013-06-05 2013-06-03 17.165 2,856,462 +2,038 1.35% 49,030,305
2013-06-04 2013-05-31 17.312 2,854,424 +5,265 1.35% 49,415,523
2013-06-03 2013-05-30 17.606 2,849,159 +7,982 1.35% 50,163,226
2013-05-31 2013-05-29 17.577 2,841,177 +37,701 1.35% 49,939,042
2013-05-30 2013-05-28 16.635 2,803,476 -1,698 1.33% 46,635,096
2013-05-28 2013-05-24 16.370 2,805,174 +4,075 1.33% 45,920,032
2013-05-27 2013-05-23 17.047 2,801,099 -6,453 1.33% 47,750,136
2013-05-24 2013-05-22 16.929 2,807,552 -45,174 1.33% 47,529,499
2013-05-23 2013-05-21 16.488 2,852,726 +63,006 1.35% 47,034,407
2013-05-22 2013-05-20 15.310 2,789,720 +42,796 1.32% 42,710,194
2013-05-21 2013-05-16 15.840 2,746,924 +25,473 1.30% 43,510,744
2013-05-20 2013-05-15 14.809 2,721,451 -38,890 1.29% 40,302,881
2013-05-16 2013-05-14 14.574 2,760,341 -6,793 1.31% 40,228,656
2013-05-14 2013-05-10 14.839 2,767,134 +680 1.31% 41,060,886
2013-05-13 2013-05-09 14.927 2,766,454 -15,624 1.31% 41,295,145
2013-05-09 2013-05-07 15.192 2,782,078 -4,925 1.32% 42,265,556
2013-05-08 2013-05-06 15.575 2,787,003 +91,196 1.32% 43,407,092
2013-05-07 2013-05-03 15.369 2,695,807 +3,397 1.28% 41,431,140
2013-05-06 2013-05-02 15.428 2,692,410 +1,528 1.27% 41,537,473
2013-05-02 2013-04-29 14.427 2,690,882 -1,698 1.27% 38,820,249
2013-04-30 2013-04-26 14.515 2,692,580 +86,780 1.27% 39,082,571
2013-04-29 2013-04-25 14.485 2,605,800 +1,699 1.23% 37,746,246
2013-04-26 2013-04-24 14.427 2,604,101 +10,189 1.23% 37,568,296
2013-04-23 2013-04-19 14.927 2,593,912 -10,189 1.23% 38,719,593
2013-04-17 2013-04-15 15.133 2,604,101 -3,397 1.23% 39,408,375
2013-04-15 2013-04-11 14.279 2,607,498 +16,983 1.23% 37,233,453
2013-04-12 2013-04-10 14.368 2,590,515 -18,341 1.23% 37,219,756
2013-04-11 2013-04-09 14.662 2,608,856 -10,190 1.24% 38,251,374
2013-04-10 2013-04-08 14.868 2,619,046 -65,213 1.24% 38,940,551
2013-04-08 2013-04-03 15.251 2,684,259 +8,152 1.27% 40,937,542
2013-04-05 2013-04-02 15.457 2,676,107 -10,360 1.27% 41,364,746
2013-04-03 2013-03-28 15.899 2,686,467 +10,190 1.27% 42,711,307
2013-04-02 2013-03-27 16.105 2,676,277 -50,099 1.27% 43,100,864
2013-03-28 2013-03-26 15.575 2,726,376 +43,136 1.29% 42,462,837
2013-03-27 2013-03-25 14.338 2,683,240 +1,868 1.27% 38,473,001
2013-03-25 2013-03-21 14.986 2,681,372 +12,907 1.27% 40,183,008
2013-03-21 2013-03-19 13.808 2,668,465 -1,698 1.26% 36,846,984
2013-03-18 2013-03-14 13.749 2,670,163 -91,197 1.26% 36,713,200
2013-03-15 2013-03-13 13.308 2,761,360 -51,117 1.31% 36,747,606
2013-03-14 2013-03-12 13.808 2,812,477 -33,456 1.33% 38,835,545
2013-03-13 2013-03-11 14.014 2,845,933 -44,494 1.35% 39,884,046
2013-03-12 2013-03-08 14.662 2,890,427 -5,095 1.37% 42,379,803
2013-03-11 2013-03-07 14.780 2,895,522 -63,344 1.37% 42,795,507
2013-03-08 2013-03-06 14.485 2,958,866 +3,396 1.40% 42,860,574
2013-03-07 2013-03-05 14.250 2,955,470 +1,359 1.40% 42,115,262
2013-03-06 2013-03-04 13.985 2,954,111 -2,548 1.40% 41,313,121
2013-03-04 2013-02-28 13.985 2,956,659 -12,057 1.40% 41,348,755
2013-03-01 2013-02-27 14.368 2,968,716 +19,360 1.41% 42,653,636
2013-02-28 2013-02-26 14.368 2,949,356 -12,058 1.40% 42,375,478
2013-02-27 2013-02-25 14.309 2,961,414 -43,985 1.40% 42,374,343
2013-02-26 2013-02-22 13.337 3,005,399 +12,228 1.42% 40,083,711
2013-02-25 2013-02-21 13.161 2,993,171 -75,742 1.42% 39,391,874
2013-02-22 2013-02-20 12.454 3,068,913 +3,396 1.45% 38,220,163
2013-02-21 2013-02-19 12.690 3,065,517 +40,249 1.45% 38,899,909
2013-02-20 2013-02-18 12.071 3,025,268 -74,553 1.43% 36,518,699
2013-02-19 2013-02-15 11.276 3,099,821 +95,272 1.47% 34,954,491
2013-02-18 2013-02-14 11.482 3,004,549 -8,492 1.42% 34,499,395
2013-02-15 2013-02-08 11.630 3,013,041 -24,115 1.43% 35,040,454
2013-02-14 2013-02-07 11.924 3,037,156 -264,248 1.44% 36,215,102
2013-02-08 2013-02-06 12.248 3,301,404 +26,493 1.56% 40,435,200
2013-02-07 2013-02-05 10.746 3,274,911 +35,833 1.55% 35,193,297
2013-02-06 2013-02-04 10.275 3,239,078 -189,865 1.53% 33,282,383
2013-02-05 2013-02-01 8.479 3,428,943 -22,247 1.62% 29,075,041
2013-02-04 2013-01-31 7.125 3,451,190 -3,396 1.63% 24,589,620
2013-02-01 2013-01-30 7.184 3,454,586 +86,950 1.64% 24,817,237
2013-01-31 2013-01-29 6.831 3,367,636 +99,857 1.59% 23,002,801
2013-01-29 2013-01-25 6.536 3,267,779 -44,154 1.55% 21,358,622
2013-01-28 2013-01-24 6.507 3,311,933 +6,793 1.57% 21,549,709
2013-01-24 2013-01-22 6.418 3,305,140 +13,586 1.56% 21,213,579
2013-01-23 2013-01-21 6.418 3,291,554 +18,850 1.56% 21,126,379
2013-01-22 2013-01-18 6.418 3,272,704 -10,189 1.55% 21,005,393
2013-01-21 2013-01-17 6.448 3,282,893 -494,701 1.55% 21,167,445
2013-01-18 2013-01-16 6.477 3,777,594 -1,189 1.79% 24,468,399
2013-01-14 2013-01-10 6.418 3,778,783 +6,793 1.79% 24,253,590
2013-01-11 2013-01-09 6.183 3,771,990 -4,076 1.79% 23,321,550
2013-01-09 2013-01-07 6.271 3,776,066 +5,435 1.79% 23,680,276
2013-01-08 2013-01-04 5.947 3,770,631 -27,682 1.79% 22,425,028
2013-01-07 2013-01-03 5.947 3,798,313 +17,322 1.80% 22,589,661
2013-01-04 2013-01-02 5.712 3,780,991 -1,698 1.79% 21,596,082
2013-01-03 2012-12-31 5.741 3,782,689 -3,396 1.79% 21,717,150
2012-12-28 2012-12-24 5.830 3,786,085 -67,931 1.79% 22,071,057
2012-12-05 2012-12-03 5.918 3,854,016 -16,982 1.82% 22,807,472
2012-12-04 2012-11-30 5.947 3,870,998 -7,982 1.83% 23,021,939
2012-12-03 2012-11-29 5.947 3,878,980 -10,699 1.84% 23,069,411
2012-11-30 2012-11-28 5.947 3,889,679 -13,586 1.84% 23,133,041
2012-11-29 2012-11-27 5.947 3,903,265 -21,058 1.85% 23,213,840
2012-11-27 2012-11-23 5.653 3,924,323 -5,095 1.86% 22,183,678
2012-11-26 2012-11-22 5.712 3,929,418 +45,004 1.86% 22,443,860
2012-11-23 2012-11-21 5.918 3,884,414 +17,662 1.84% 22,987,363
2012-11-22 2012-11-20 6.065 3,866,752 +1,188 1.83% 23,452,067
2012-11-21 2012-11-19 6.094 3,865,564 +21,398 1.83% 23,558,672
2012-11-20 2012-11-16 6.183 3,844,166 +3,397 1.82% 23,767,802
2012-11-19 2012-11-15 6.183 3,840,769 +2,717 1.82% 23,746,799
2012-11-16 2012-11-14 6.183 3,838,052 +8,152 1.82% 23,730,000
2012-11-15 2012-11-13 6.389 3,829,900 +16,982 1.81% 24,468,917
2012-11-13 2012-11-09 6.359 3,812,918 +5,095 1.81% 24,248,161
2012-11-12 2012-11-08 6.359 3,807,823 -1,698 1.80% 24,215,759
2012-11-08 2012-11-06 6.477 3,809,521 +37,361 1.80% 24,675,198
2012-11-07 2012-11-05 6.301 3,772,160 +10,190 1.79% 23,766,841
2012-11-06 2012-11-02 6.477 3,761,970 +170 1.78% 24,367,198
2012-10-31 2012-10-29 6.477 3,761,800 -144,182 1.78% 24,366,097
2012-10-29 2012-10-25 6.624 3,905,982 -12,397 1.85% 25,874,999
2012-10-26 2012-10-24 6.624 3,918,379 -84,913 1.86% 25,957,122
2012-10-25 2012-10-22 6.477 4,003,292 -3,397 1.90% 25,930,300
2012-10-16 2012-10-12 6.625 4,006,689 +3,397 1.90% 26,544,263
2012-10-15 2012-10-11 6.566 4,003,292 +7,966 1.90% 26,283,895
2012-10-11 2012-10-09 6.625 3,995,326 -25,246 1.91% 26,468,983
2012-10-10 2012-10-08 6.595 4,020,572 -20,196 1.92% 26,516,793
2012-10-09 2012-10-05 6.358 4,040,768 -3,366 1.93% 25,689,631
2012-09-26 2012-09-24 6.447 4,044,134 -20,196 1.93% 26,071,466
2012-09-25 2012-09-21 6.417 4,064,330 +1,346 1.94% 26,080,919
2012-09-20 2012-09-18 6.774 4,062,984 -37,699 1.94% 27,520,742
2012-09-19 2012-09-17 6.684 4,100,683 +6,732 1.96% 27,410,622
2012-09-18 2012-09-14 6.476 4,093,951 +29,621 1.96% 26,514,248
2012-09-17 2012-09-13 6.239 4,064,330 -13,464 1.94% 25,356,449
2012-09-13 2012-09-11 6.061 4,077,794 -31,473 1.95% 24,713,578
2012-09-12 2012-09-10 6.209 4,109,267 -32,482 1.96% 25,514,721
2012-09-10 2012-09-06 5.971 4,141,749 -23,899 1.98% 24,732,044
2012-09-04 2012-08-31 6.031 4,165,648 +4,039 1.99% 25,122,264
2012-08-31 2012-08-29 6.031 4,161,609 +22,216 1.99% 25,097,906
2012-08-30 2012-08-28 6.031 4,139,393 +10,098 1.98% 24,963,925
2012-08-27 2012-08-23 5.763 4,129,295 +20,196 1.97% 23,798,951
2012-08-24 2012-08-22 5.823 4,109,099 +337 1.96% 23,926,703
2012-08-23 2012-08-21 5.942 4,108,762 +1,683 1.96% 24,413,000
2012-08-17 2012-08-15 6.061 4,107,079 -5,554 1.96% 24,891,061
2012-08-16 2012-08-14 5.853 4,112,633 +2,020 1.96% 24,069,461
2012-08-15 2012-08-13 6.090 4,110,613 +1,683 1.96% 25,034,598
2012-08-13 2012-08-09 6.090 4,108,930 +1,683 1.96% 25,024,349
2012-08-09 2012-08-07 6.209 4,107,247 +1,683 1.96% 25,502,179
2012-08-06 2012-08-02 5.942 4,105,564 +5,049 1.96% 24,393,999
2012-08-01 2012-07-30 5.734 4,100,515 +18,513 1.96% 23,511,259
2012-07-31 2012-07-27 5.645 4,082,002 +842 1.95% 23,041,301
2012-07-30 2012-07-26 5.823 4,081,160 +2,524 1.95% 23,764,018
2012-07-27 2012-07-25 5.942 4,078,636 +6,732 1.95% 24,234,001
2012-07-24 2012-07-20 6.061 4,071,904 +1,683 1.95% 24,677,881
2012-07-19 2012-07-17 6.120 4,070,221 +8,079 1.94% 24,909,522
2012-07-17 2012-07-13 6.031 4,062,142 +9,425 1.94% 24,498,039
2012-07-16 2012-07-12 5.942 4,052,717 +26,255 1.94% 24,079,998
2012-07-13 2012-07-11 6.120 4,026,462 +10,098 1.92% 24,641,719
2012-07-12 2012-07-10 6.001 4,016,364 +23,562 1.92% 24,102,640
2012-07-10 2012-07-06 6.120 3,992,802 +6,227 1.91% 24,435,722
2012-07-09 2012-07-05 6.090 3,986,575 +1,010 1.90% 24,279,178
2012-07-06 2012-07-04 6.120 3,985,565 -1,851 1.90% 24,391,432
2012-07-05 2012-07-03 6.179 3,987,416 +3,366 1.91% 24,639,680
2012-07-04 2012-06-29 6.209 3,984,050 +7,237 1.90% 24,737,240
2012-07-03 2012-06-28 5.882 3,976,813 +4,881 1.90% 23,392,710
2012-06-29 2012-06-27 6.239 3,971,932 +3,366 1.90% 24,779,999
2012-06-26 2012-06-22 6.506 3,968,566 +10,098 1.90% 25,820,099
2012-06-22 2012-06-20 6.239 3,958,468 +6,059 1.89% 24,696,000
2012-06-20 2012-06-18 6.179 3,952,409 +3,029 1.89% 24,423,359
2012-06-18 2012-06-14 6.061 3,949,380 +3,366 1.89% 23,935,322
2012-06-15 2012-06-13 6.031 3,946,014 +17,504 1.89% 23,797,692
2012-06-14 2012-06-12 6.090 3,928,510 -842 1.88% 23,925,548
2012-06-13 2012-06-11 6.120 3,929,352 +3,198 1.88% 24,047,411
2012-06-08 2012-06-06 6.314 3,926,154 +46,740 1.88% 24,789,513
2012-06-07 2012-06-05 6.314 3,879,414 +3,326 1.88% 24,494,399
2012-06-06 2012-06-04 6.103 3,876,088 +22,284 1.87% 23,657,619
2012-06-05 2012-06-01 6.254 3,853,804 -665 1.86% 24,100,959
2012-05-31 2012-05-29 6.434 3,854,469 +13,969 1.86% 24,800,458
2012-05-30 2012-05-28 6.224 3,840,500 +5,820 1.86% 23,902,289
2012-05-25 2012-05-23 6.224 3,834,680 +3,326 1.85% 23,866,066
2012-05-24 2012-05-22 6.224 3,831,354 +832 1.85% 23,845,366
2012-05-22 2012-05-18 6.524 3,830,522 +1,663 1.85% 24,991,888
2012-05-18 2012-05-16 6.524 3,828,859 +18,126 1.85% 24,981,038
2012-05-17 2012-05-15 6.855 3,810,733 +10,976 1.84% 26,123,102
2012-05-15 2012-05-11 6.885 3,799,757 +7,151 1.84% 26,162,105
2012-05-14 2012-05-10 6.705 3,792,606 +8,315 1.83% 25,428,688
2012-05-11 2012-05-09 6.705 3,784,291 +8,315 1.83% 25,372,938
2012-05-08 2012-05-04 7.126 3,775,976 -23,282 1.83% 26,906,607
2012-05-07 2012-05-03 7.005 3,799,258 -11,641 1.84% 26,615,589
2012-05-04 2012-05-02 7.066 3,810,899 -12,639 1.84% 26,926,299
2012-04-25 2012-04-23 7.066 3,823,538 +20,455 1.85% 27,015,602
2012-04-24 2012-04-20 7.306 3,803,083 -65,189 1.84% 27,785,835
2012-04-19 2012-04-17 6.494 3,868,272 +8,647 1.87% 25,121,879
2012-04-16 2012-04-12 6.494 3,859,625 -3,326 1.87% 25,065,723
2012-04-13 2012-04-11 6.494 3,862,951 -8,980 1.87% 25,087,323
2012-04-12 2012-04-10 6.494 3,871,931 +19,956 1.87% 25,145,642
2012-04-03 2012-03-30 6.675 3,851,975 +6,652 1.86% 25,710,931
2012-04-02 2012-03-29 6.615 3,845,323 -3,326 1.86% 25,435,301
2012-03-30 2012-03-28 6.705 3,848,649 -6,153 1.86% 25,804,446
2012-03-29 2012-03-27 6.885 3,854,802 -2,827 1.86% 26,541,101
2012-03-27 2012-03-23 6.675 3,857,629 +1,497 1.87% 25,748,670
2012-03-26 2012-03-22 6.855 3,856,132 +1,829 1.86% 26,434,318
2012-03-23 2012-03-21 7.156 3,854,303 -3,326 1.86% 27,580,630
2012-03-22 2012-03-20 7.426 3,857,629 -17,461 1.87% 28,648,295
2012-03-21 2012-03-19 7.306 3,875,090 +665 1.87% 28,311,927
2012-03-20 2012-03-16 7.517 3,874,425 -25,111 1.87% 29,122,499
2012-03-19 2012-03-15 7.456 3,899,536 -56,542 1.89% 29,076,758
2012-03-16 2012-03-14 7.276 3,956,078 -19,956 1.91% 28,784,692
2012-03-15 2012-03-13 7.757 3,976,034 -27,439 1.92% 30,842,613
2012-03-14 2012-03-12 7.426 4,003,473 -9,811 1.94% 29,731,391
2012-03-13 2012-03-09 6.464 4,013,284 +16,629 1.94% 25,942,972
2012-03-12 2012-03-08 6.464 3,996,655 -12,971 1.93% 25,835,477
2012-03-09 2012-03-07 6.314 4,009,626 +998 1.94% 25,316,550
2012-03-08 2012-03-06 6.103 4,008,628 +47,561 1.94% 24,466,574
2012-03-06 2012-03-02 6.464 3,961,067 +1,996 1.92% 25,605,427
2012-03-05 2012-03-01 5.923 3,959,071 +9,978 1.91% 23,449,894
2012-03-02 2012-02-29 5.953 3,949,093 +16,630 1.91% 23,509,529
2012-03-01 2012-02-28 6.013 3,932,463 +53,215 1.90% 23,646,998
2012-02-28 2012-02-24 6.494 3,879,248 +16,630 1.88% 25,193,161
2012-02-24 2012-02-22 6.735 3,862,618 +131,709 1.87% 26,014,240
2012-02-23 2012-02-21 5.592 3,730,909 +105,100 1.80% 20,864,548
2012-02-21 2012-02-17 4.841 3,625,809 -3,991 1.75% 17,551,416
2012-02-17 2012-02-15 4.781 3,629,800 +1,663 1.76% 17,352,466
2012-02-15 2012-02-13 4.781 3,628,137 +3,326 1.75% 17,344,515
2012-02-14 2012-02-10 4.330 3,624,811 +55,544 1.75% 15,693,840
2012-02-13 2012-02-09 4.059 3,569,267 +5,987 1.73% 14,487,524
2012-02-09 2012-02-07 3.969 3,563,280 +9,977 1.72% 14,141,818
2012-02-03 2012-02-01 3.848 3,553,303 -4,323 1.72% 13,674,882
2012-02-02 2012-01-31 3.788 3,557,626 +4,323 1.72% 13,477,589
2012-01-31 2012-01-27 3.909 3,553,303 -103,437 1.72% 13,888,552
2012-01-30 2012-01-26 3.909 3,656,740 -17,462 1.77% 14,292,849
2012-01-27 2012-01-20 3.909 3,674,202 -10,975 1.78% 14,361,102
2012-01-26 2012-01-19 3.909 3,685,177 -3,326 1.78% 14,403,999
2012-01-19 2012-01-17 3.909 3,688,503 -266,078 1.78% 14,416,999
2012-01-18 2012-01-16 3.909 3,954,581 -274,226 1.91% 15,457,000
2012-01-09 2012-01-05 3.909 4,228,807 -2,162 2.04% 16,528,848
2012-01-06 2012-01-04 3.909 4,230,969 -39,912 2.05% 16,537,299
2011-12-28 2011-12-22 4.149 4,270,881 -582 2.07% 17,720,580
2011-12-08 2011-12-06 4.209 4,271,463 -9,978 2.07% 17,979,850
2011-11-01 2011-10-28 4.029 4,281,441 +9,978 2.07% 17,249,485
2011-10-12 2011-10-10 3.668 4,271,463 +28,104 2.07% 15,668,155
2011-10-10 2011-10-06 3.608 4,243,359 +26,109 2.05% 15,309,901
2011-10-03 2011-09-28 3.458 4,217,250 +14,801 2.04% 14,581,713
2011-09-30 2011-09-27 3.728 4,202,449 +15,798 2.03% 15,667,709
2011-09-28 2011-09-26 3.247 4,186,651 +832 2.02% 13,594,771
2011-09-22 2011-09-20 3.910 4,185,819 +65,403 2.02% 16,364,819
2011-09-08 2011-09-06 4.276 4,120,416 +9,822 2.02% 17,619,351
2011-09-01 2011-08-30 4.887 4,110,594 +11,132 2.02% 20,088,401
2011-08-25 2011-08-23 4.826 4,099,462 +4,583 2.01% 19,783,574
2011-08-24 2011-08-22 4.551 4,094,879 -6,548 2.01% 18,635,804
2011-08-11 2011-08-09 4.887 4,101,427 +3,929 2.01% 20,043,602
2011-08-10 2011-08-08 4.795 4,097,498 +9,822 2.01% 19,648,943
2011-08-09 2011-08-05 4.918 4,087,676 +9,822 2.01% 20,101,253
2011-08-05 2011-08-03 5.040 4,077,854 -4,420 2.00% 20,551,163
2011-08-04 2011-08-02 5.192 4,082,274 +5,893 2.01% 21,196,876
2011-08-03 2011-08-01 5.223 4,076,381 +7,040 2.00% 21,290,785
2011-07-29 2011-07-27 5.192 4,069,341 -8,513 2.00% 21,129,723
2011-07-27 2011-07-25 4.887 4,077,854 -18,007 2.00% 19,928,401
2011-07-19 2011-07-15 5.131 4,095,861 +2,947 2.01% 21,017,221
2011-07-14 2011-07-12 5.162 4,092,914 +9,822 2.01% 21,127,111
2011-07-08 2011-07-06 5.437 4,083,092 +9,822 2.01% 22,198,824
2011-07-05 2011-06-30 5.406 4,073,270 +22,918 2.00% 22,021,011
2011-06-28 2011-06-24 5.376 4,050,352 +3,929 1.99% 21,773,399
2011-06-24 2011-06-22 4.918 4,046,423 -2,620 1.99% 19,898,391
2011-06-23 2011-06-21 5.192 4,049,043 +8,513 1.99% 21,024,327
2011-06-21 2011-06-17 4.826 4,040,530 +4,092 1.98% 19,499,174
2011-06-20 2011-06-16 4.887 4,036,438 +35,523 1.98% 19,726,002
2011-06-15 2011-06-13 5.192 4,000,915 +8,676 1.97% 20,774,426
2011-06-14 2011-06-10 5.192 3,992,239 -22,590 1.96% 20,729,377
2011-06-13 2011-06-09 5.223 4,014,829 +37,814 1.97% 20,969,301
2011-06-10 2011-06-08 5.284 3,977,015 +72,029 1.95% 21,014,745
2011-06-09 2011-06-07 5.498 3,904,986 +219,849 1.92% 21,469,048
2011-06-08 2011-06-03 5.498 3,685,137 +16,861 1.81% 20,260,350
2011-06-07 2011-06-02 5.528 3,668,276 +8,676 1.80% 20,279,693
2011-06-01 2011-05-30 5.681 3,659,600 +1,131,742 1.80% 20,790,616
2011-05-31 2011-05-27 5.742 2,527,858 +68,754 1.86% 14,515,477
2011-05-30 2011-05-26 5.742 2,459,104 +229,180 1.81% 14,120,678
2011-05-27 2011-05-25 5.742 2,229,924 +40,434 1.64% 12,804,679
2011-05-26 2011-05-24 5.803 2,189,490 -58,932 1.61% 12,706,249
2011-05-25 2011-05-23 5.712 2,248,422 -31,594 1.66% 12,842,224
2011-05-24 2011-05-20 5.651 2,280,016 +163 1.68% 12,883,398
2011-05-20 2011-05-18 5.803 2,279,853 +6,548 1.68% 13,230,652
2011-05-19 2011-05-17 5.803 2,273,305 +9,822 1.67% 13,192,652
2011-05-18 2011-05-16 13.424 2,263,483 +15,879 1.67% 30,384,837
2011-05-17 2011-05-13 13.286 2,247,604 +756,077 1.66% 29,862,753
2011-05-11 2011-05-06 12.966 1,491,527 +4,365 1.65% 19,338,804
2011-05-04 2011-04-29 13.012 1,487,162 +8,731 1.64% 19,350,343
2011-04-28 2011-04-26 13.332 1,478,431 +5,020 1.63% 19,710,884
2011-04-20 2011-04-18 13.378 1,473,411 -2,619 1.63% 19,711,461
2011-04-18 2011-04-14 13.149 1,476,030 +6,548 1.63% 19,408,373
2011-04-15 2011-04-13 13.286 1,469,482 -2,401 1.62% 19,524,248
2011-04-14 2011-04-12 13.286 1,471,883 -1,746 1.63% 19,556,149
2011-04-12 2011-04-08 13.516 1,473,629 -4,147 1.63% 19,916,922
2011-04-11 2011-04-07 13.378 1,477,776 +2,182 1.63% 19,769,856
2011-04-07 2011-04-04 13.470 1,475,594 -5,238 1.63% 19,875,875
2011-04-06 2011-04-01 13.516 1,480,832 +4,365 1.64% 20,014,275
2011-04-04 2011-03-31 13.378 1,476,467 +9,168 1.63% 19,752,344
2011-04-01 2011-03-30 13.561 1,467,299 +6,984 1.62% 19,898,594
2011-03-31 2011-03-29 13.561 1,460,315 +4,365 1.61% 19,803,881
2011-03-29 2011-03-25 13.378 1,455,950 +13,424 1.61% 19,477,866
2011-03-28 2011-03-24 13.928 1,442,526 +18,662 1.59% 20,091,358
2011-03-25 2011-03-23 13.745 1,423,864 +8,730 1.57% 19,570,495
2011-03-23 2011-03-21 13.378 1,415,134 +6,548 1.56% 18,931,825
2011-03-22 2011-03-18 13.012 1,408,586 +18,771 1.56% 18,327,945
2011-03-18 2011-03-16 12.828 1,389,815 +6,548 1.54% 17,829,004
2011-03-17 2011-03-15 13.057 1,383,267 +10,041 1.53% 18,061,879
2011-03-16 2011-03-14 13.745 1,373,226 +17,243 1.52% 18,874,494
2011-03-15 2011-03-11 13.332 1,355,983 +4,802 1.50% 18,078,371
2011-03-14 2011-03-10 13.745 1,351,181 +4,365 1.49% 18,571,494
2011-03-11 2011-03-09 13.653 1,346,816 -19,862 1.49% 18,388,088
2011-03-10 2011-03-08 13.561 1,366,678 +5,020 1.51% 18,534,035
2011-03-09 2011-03-07 13.286 1,361,658 +11,350 1.50% 18,091,647
2011-03-08 2011-03-04 13.378 1,350,308 +18,116 1.49% 18,064,575
2011-03-07 2011-03-03 13.516 1,332,192 +7,967 1.47% 18,005,322
2011-03-04 2011-03-02 13.470 1,324,225 +2,837 1.46% 17,836,973
2011-03-03 2011-03-01 13.424 1,321,388 +8,731 1.46% 17,738,220
2011-02-28 2011-02-24 12.828 1,312,657 -655 1.45% 16,839,196
2011-02-24 2011-02-22 13.286 1,313,312 +31,649 1.45% 17,449,298
2011-02-23 2011-02-21 13.607 1,281,663 +29,247 1.42% 17,439,834
2011-02-22 2011-02-18 13.653 1,252,416 -654 1.38% 17,099,245
2011-02-21 2011-02-17 13.653 1,253,070 +24,227 1.38% 17,108,174
2011-02-18 2011-02-16 13.745 1,228,843 +6,330 1.36% 16,890,002
2011-02-17 2011-02-15 13.653 1,222,513 +6,984 1.35% 16,690,979
2011-02-16 2011-02-14 13.699 1,215,529 +31,867 1.34% 16,651,316
2011-02-15 2011-02-11 13.424 1,183,662 +18,771 1.31% 15,889,396
2011-02-14 2011-02-10 13.653 1,164,891 +27,502 1.29% 15,904,265
2011-02-11 2011-02-09 13.516 1,137,389 +15,388 1.26% 15,372,450
2011-02-10 2011-02-08 13.745 1,122,001 +17,789 1.24% 15,421,498
2011-02-09 2011-02-07 13.699 1,104,212 +34,922 1.22% 15,126,404
2011-02-08 2011-02-02 14.020 1,069,290 +17,462 1.18% 14,990,944
2011-02-07 2011-01-31 13.378 1,051,828 +15,278 1.16% 14,071,475
2011-02-01 2011-01-28 13.241 1,036,550 +8,731 1.15% 13,724,614
2011-01-28 2011-01-26 13.286 1,027,819 +22,263 1.14% 13,656,100
2011-01-27 2011-01-25 13.561 1,005,556 +30,885 1.11% 13,636,723
2011-01-26 2011-01-24 13.836 974,671 +5,675 1.08% 13,485,810
2011-01-25 2011-01-21 13.836 968,996 +18,553 1.07% 13,407,289
2011-01-24 2011-01-20 13.378 950,443 +25,100 1.05% 12,715,135
2011-01-21 2011-01-19 13.928 925,343 +6,876 1.02% 12,888,085
2011-01-19 2011-01-17 13.745 918,467 +33,613 1.02% 12,623,997
2011-01-18 2011-01-14 13.653 884,854 +8,731 0.98% 12,080,918
2011-01-14 2011-01-12 14.065 876,123 +24,009 0.97% 12,322,973
2011-01-13 2011-01-11 13.745 852,114 +25,755 0.94% 11,711,999
2011-01-12 2011-01-10 13.286 826,359 -9,931 0.91% 10,979,405
2011-01-10 2011-01-06 13.332 836,290 -545 0.92% 11,149,668
2011-01-06 2011-01-04 13.195 836,835 +2,182 0.92% 11,041,914
2011-01-03 2010-12-29 12.324 834,653 +6,003 0.92% 10,286,563
2010-12-30 2010-12-28 12.645 828,650 +4,365 0.92% 10,478,335
2010-12-17 2010-12-15 12.645 824,285 +6,330 0.91% 10,423,139
2010-12-16 2010-12-14 12.874 817,955 +21,826 0.90% 10,530,471
2010-12-15 2010-12-13 12.920 796,129 +28,921 0.88% 10,285,955
2010-12-10 2010-12-08 13.012 767,208 +6,548 0.85% 9,982,596
2010-12-09 2010-12-07 12.920 760,660 +6,984 0.84% 9,827,697
2010-12-07 2010-12-03 13.607 753,676 -545 0.83% 10,255,414
2010-12-06 2010-12-02 13.882 754,221 -4,366 0.83% 10,470,160
2010-12-02 2010-11-30 13.653 758,587 +4,366 0.84% 10,356,994
2010-11-26 2010-11-24 13.974 754,221 +3,710 0.83% 10,539,270
2010-11-23 2010-11-19 14.753 750,511 +2,292 0.83% 11,071,972
2010-11-19 2010-11-17 13.974 748,219 -2,292 0.83% 10,455,399
2010-11-18 2010-11-16 14.844 750,511 -18,553 0.83% 11,140,742
2010-11-17 2010-11-15 15.623 769,064 +9,495 0.85% 12,015,142
2010-11-16 2010-11-12 15.027 759,569 -133,143 0.84% 11,414,401
2010-11-15 2010-11-11 14.111 892,712 +31,212 0.99% 12,597,203
2010-11-12 2010-11-10 13.470 861,500 -22,481 0.95% 11,604,186
2010-11-11 2010-11-09 13.241 883,981 -4,365 0.98% 11,704,499
2010-11-09 2010-11-05 13.149 888,346 +48,673 0.98% 11,680,895
2010-11-08 2010-11-04 12.874 839,673 -8,731 0.93% 10,810,071
2010-11-05 2010-11-03 12.370 848,404 -1,091 0.94% 10,494,905
2010-11-04 2010-11-02 12.508 849,495 -1,091 0.94% 10,625,161
2010-11-03 2010-11-01 12.416 850,586 -2,183 0.94% 10,560,867
2010-10-27 2010-10-25 12.370 852,769 +1,528 0.94% 10,548,901
2010-10-25 2010-10-21 12.553 851,241 +6,439 0.94% 10,686,000
2010-10-20 2010-10-18 12.233 844,802 -18,553 0.93% 10,334,233
2010-10-14 2010-10-12 12.049 863,355 -5,675 0.95% 10,402,967
2010-10-06 2010-10-04 12.508 869,030 -4,365 0.96% 10,869,498
2010-09-30 2010-09-28 13.149 873,395 -6,548 0.97% 11,484,303
2010-09-20 2010-09-16 13.195 879,943 -8,731 0.97% 11,610,718
2010-09-16 2010-09-14 13.241 888,674 -10,913 0.98% 11,766,637
2010-09-13 2010-09-09 13.057 899,587 +10,913 0.99% 11,746,273
2010-09-10 2010-09-08 13.149 888,674 +10,914 0.98% 11,685,207
2010-08-27 2010-08-25 12.966 877,760 -88,944 0.97% 11,380,839
2010-08-24 2010-08-20 14.432 966,704 +17,461 1.07% 13,951,346
2010-08-17 2010-08-13 13.699 949,243 +10,804 1.05% 13,003,511
2010-08-13 2010-08-11 13.561 938,439 +6,548 1.04% 12,726,524
2010-08-12 2010-08-10 13.790 931,891 +10,914 1.03% 12,851,200
2010-08-11 2010-08-09 14.203 920,977 +39,397 1.02% 13,080,445
2010-08-09 2010-08-05 14.569 881,580 -28,157 0.97% 12,844,018
2010-08-05 2010-08-03 13.836 909,737 +11,787 1.01% 12,587,366
2010-08-03 2010-07-30 13.836 897,950 -7,640 0.99% 12,424,278
2010-07-27 2010-07-23 13.286 905,590 +13,097 1.00% 12,032,107
2010-07-19 2010-07-15 13.424 892,493 -17,462 0.99% 11,980,763
2010-07-15 2010-07-13 13.057 909,955 +7,639 1.01% 11,881,652
2010-07-02 2010-06-29 12.966 902,316 +546 1.00% 11,699,226
2010-06-25 2010-06-23 13.057 901,770 +6,548 1.00% 11,774,777
2010-06-22 2010-06-18 13.561 895,222 -14,733 0.99% 12,140,442
2010-06-21 2010-06-17 13.745 909,955 +21,827 1.01% 12,507,002
2010-06-15 2010-06-11 13.745 888,128 +33,940 0.98% 12,206,998
2010-06-14 2010-06-10 13.882 854,188 +437 0.94% 11,857,910
2010-06-11 2010-06-09 14.340 853,751 +23,245 0.94% 12,242,993
2010-05-31 2010-05-27 14.020 830,506 -3,383 0.92% 11,643,304
2010-05-27 2010-05-25 13.699 833,889 -35,905 0.92% 11,423,297
2010-05-26 2010-05-24 14.753 869,794 +12,005 0.96% 12,831,704
2010-05-19 2010-05-17 15.211 857,789 -9,386 0.95% 13,047,599
2010-05-13 2010-05-11 15.257 867,175 +3,929 0.96% 13,230,097
2010-05-12 2010-05-10 15.027 863,246 +5,457 0.95% 12,972,404
2010-04-30 2010-04-28 15.852 857,789 +23,464 0.95% 13,597,799
2010-04-27 2010-04-23 17.089 834,325 +4,147 0.92% 14,257,919
2010-04-26 2010-04-22 16.814 830,178 +4,365 0.92% 13,958,840
2010-04-23 2010-04-21 17.685 825,813 -11,459 0.92% 14,604,311
2010-04-21 2010-04-19 17.410 837,272 -21,827 0.93% 14,576,801
2010-04-19 2010-04-15 18.280 859,099 -8,294 0.95% 15,704,646
2010-04-16 2010-04-14 18.372 867,393 -2,837 0.96% 15,935,744
2010-04-15 2010-04-13 17.868 870,230 +45,072 0.96% 15,549,295
2010-04-14 2010-04-12 14.890 825,158 -16,698 0.91% 12,286,623
2010-04-01 2010-03-30 15.944 841,856 +6,548 0.93% 13,422,367
2010-03-31 2010-03-29 16.219 835,308 -436 0.93% 13,547,587
2010-03-30 2010-03-26 16.631 835,744 -8,076 0.93% 13,899,269
2010-03-05 2010-03-03 13.699 843,820 -655 0.94% 11,559,341
2010-03-03 2010-03-01 13.653 844,475 -19,316 0.94% 11,529,623
2010-03-01 2010-02-25 12.370 863,791 -7,858 0.96% 10,685,245
2010-02-25 2010-02-23 12.920 871,649 -10,368 0.97% 11,261,670
2010-02-09 2010-02-05 12.691 882,017 -4,365 0.98% 11,193,574
2010-02-05 2010-02-03 13.699 886,382 -2,183 0.98% 12,142,390
2010-02-02 2010-01-29 13.195 888,565 -4,147 0.99% 11,724,484
2010-01-25 2010-01-21 13.241 892,712 -23,573 0.99% 11,820,103
2010-01-14 2010-01-12 14.386 916,285 -1,091 1.02% 13,181,726
2010-01-13 2010-01-11 14.111 917,376 +12,223 1.02% 12,945,241
2010-01-08 2010-01-06 14.569 905,153 +1,310 1.00% 13,187,460
2010-01-07 2010-01-05 14.936 903,843 -4,147 1.00% 13,499,654
2010-01-05 2009-12-31 14.386 907,990 -2,183 1.01% 13,062,394
2010-01-04 2009-12-29 14.203 910,173 -6,548 1.01% 12,926,998
2009-12-30 2009-12-28 14.661 916,721 -6,548 1.02% 13,439,998
2009-12-29 2009-12-24 12.920 923,269 -1,091 1.02% 11,928,598
2009-12-28 2009-12-22 11.775 924,360 +873 1.02% 10,883,945
2009-12-23 2009-12-21 11.866 923,487 -328 1.02% 10,958,285
2009-12-22 2009-12-18 11.271 923,815 -6,984 1.02% 10,411,952
2009-12-11 2009-12-09 13.195 930,799 -2,401 1.03% 12,281,756
2009-12-10 2009-12-08 13.149 933,200 +109 1.03% 12,270,681
2009-12-09 2009-12-07 13.790 933,091 +21,827 1.03% 12,867,748
2009-12-08 2009-12-04 13.882 911,264 +7,857 1.01% 12,650,244
2009-12-02 2009-11-30 13.699 903,407 -30,230 1.00% 12,375,612
2009-12-01 2009-11-27 12.920 933,637 +1,637 1.04% 12,062,553
2009-11-30 2009-11-26 13.745 932,000 -2,182 1.03% 12,810,003
2009-11-25 2009-11-23 12.691 934,182 -4,366 1.04% 11,855,594
2009-11-17 2009-11-13 10.812 938,548 -2,182 1.04% 10,148,002
2009-11-13 2009-11-11 10.858 940,730 -5,457 1.04% 10,214,695
2009-11-12 2009-11-10 10.858 946,187 -1,091 1.05% 10,273,948
2009-11-09 2009-11-05 10.079 947,278 -4,366 1.05% 9,547,995
2009-11-06 2009-11-04 10.171 951,644 -21,827 1.06% 9,679,202
2009-11-05 2009-11-03 9.117 973,471 -4,256 1.08% 8,875,404
2009-11-03 2009-10-30 8.888 977,727 -15,278 1.08% 8,690,232
2009-10-30 2009-10-28 8.842 993,005 -13,642 1.10% 8,780,531
2009-10-28 2009-10-23 8.705 1,006,647 -6,548 1.12% 8,762,799
2009-10-19 2009-10-15 7.789 1,013,195 +28,047 1.12% 7,891,399
2009-10-07 2009-10-05 7.422 985,148 +546 1.09% 7,311,871
2009-10-06 2009-10-02 7.651 984,602 -34,050 1.09% 7,533,369
2009-09-30 2009-09-28 7.376 1,018,652 +2,510 1.13% 7,513,872
2009-09-29 2009-09-25 7.789 1,016,142 -22,918 1.13% 7,914,352
2009-09-28 2009-09-24 7.697 1,039,060 -69,845 1.15% 7,997,642
2009-09-25 2009-09-23 7.193 1,108,905 -61,879 1.23% 7,976,384
2009-09-24 2009-09-22 7.514 1,170,784 -236,929 1.30% 8,796,961
2009-09-23 2009-09-21 8.934 1,407,713 -61,114 1.56% 12,576,529
2009-09-22 2009-09-18 5.269 1,468,827 +10,040 1.63% 7,738,923
2009-09-15 2009-09-11 5.177 1,458,787 +36,232 1.62% 7,552,355
2009-09-10 2009-09-08 5.406 1,422,555 +6,330 1.58% 7,690,651
2009-09-08 2009-09-04 5.315 1,416,225 +4,365 1.57% 7,526,660
2009-09-07 2009-09-03 5.131 1,411,860 +3,820 1.57% 7,244,722
2009-09-03 2009-09-01 5.269 1,408,040 +6,548 1.56% 7,418,650
2009-09-01 2009-08-28 5.360 1,401,492 -18,771 1.55% 7,512,570
2009-08-31 2009-08-27 5.269 1,420,263 +10,913 1.57% 7,483,050
2009-08-26 2009-08-24 5.177 1,409,350 +6,548 1.56% 7,296,412
2009-08-25 2009-08-21 5.406 1,402,802 +6,548 1.56% 7,583,862
2009-08-21 2009-08-19 4.719 1,396,254 -15,824 1.55% 6,588,912
2009-08-11 2009-08-07 5.223 1,412,078 +10,913 1.57% 7,375,230
2009-08-07 2009-08-05 5.315 1,401,165 +15,825 1.55% 7,446,622
2009-08-05 2009-08-03 4.948 1,385,340 +10,913 1.54% 6,854,759
2009-08-04 2009-07-31 4.948 1,374,427 +65,153 1.52% 6,800,761
2009-08-03 2009-07-30 4.948 1,309,274 +25,210 1.45% 6,478,379
2009-07-31 2009-07-29 4.673 1,284,064 +47,691 1.42% 6,000,658
2009-07-30 2009-07-28 4.811 1,236,373 +13,096 1.37% 5,947,725
2009-07-29 2009-07-27 4.902 1,223,277 -59,259 1.36% 5,996,815
2009-07-23 2009-07-21 4.856 1,282,536 +2,182 1.42% 6,228,558
2009-07-22 2009-07-20 4.902 1,280,354 +11,896 1.42% 6,276,621
2009-07-21 2009-07-17 4.811 1,268,458 +11,459 1.41% 6,102,074
2009-07-17 2009-07-15 4.811 1,256,999 +2,292 1.39% 6,046,949
2009-07-16 2009-07-14 4.627 1,254,707 +6,111 1.39% 5,805,983
2009-07-15 2009-07-13 4.765 1,248,596 +9,495 1.38% 5,949,320
2009-07-14 2009-07-10 5.131 1,239,101 -6,548 1.37% 6,358,238
2009-07-13 2009-07-09 5.131 1,245,649 +16,370 1.38% 6,391,838
2009-07-10 2009-07-08 5.544 1,229,279 +39,942 1.36% 6,814,718
2009-07-07 2009-07-03 5.635 1,189,337 +10,914 1.32% 6,702,273
2009-06-29 2009-06-25 5.681 1,178,423 +10,913 1.31% 6,694,759
2009-06-26 2009-06-24 5.773 1,167,510 +5,239 1.29% 6,739,741
2009-06-25 2009-06-23 5.681 1,162,271 +5,020 1.29% 6,602,998
2009-06-24 2009-06-22 5.681 1,157,251 +1,309 1.28% 6,574,478
2009-06-23 2009-06-19 5.819 1,155,942 +16,043 1.28% 6,725,922
2009-06-19 2009-06-17 5.681 1,139,899 +3,929 1.26% 6,475,900
2009-06-18 2009-06-16 5.819 1,135,970 +40,597 1.26% 6,609,714
2009-06-17 2009-06-15 5.819 1,095,373 +16,261 1.21% 6,373,497
2009-06-15 2009-06-11 6.323 1,079,112 +32,631 1.20% 6,822,722
2009-06-12 2009-06-10 6.277 1,046,481 -60,132 1.16% 6,568,466
2009-06-11 2009-06-09 5.315 1,106,613 -63,953 1.23% 5,881,198
2009-06-10 2009-06-08 5.223 1,170,566 +5,457 1.30% 6,113,822
2009-06-09 2009-06-05 4.994 1,165,109 +15,715 1.29% 5,818,421
2009-06-08 2009-06-04 4.994 1,149,394 +21,827 1.27% 5,739,942
2009-06-05 2009-06-03 5.177 1,127,567 +65,044 1.25% 5,837,580
2009-06-04 2009-06-02 5.315 1,062,523 -1,637 1.18% 5,646,878
2009-06-03 2009-06-01 5.269 1,064,160 +10,913 1.18% 5,606,823
2009-06-02 2009-05-29 5.040 1,053,247 +13,751 1.17% 5,308,050
2009-06-01 2009-05-27 5.040 1,039,496 +27,283 1.15% 5,238,749
2009-05-18 2009-05-14 5.315 1,012,213 +2,183 1.12% 5,379,501
2009-05-14 2009-05-12 5.040 1,010,030 +3,274 1.12% 5,090,249
2009-05-12 2009-05-08 5.498 1,006,756 -109,134 1.12% 5,534,999
2009-05-06 2009-05-04 5.589 1,115,890 -7,639 1.24% 6,237,252
2009-04-07 2009-04-03 4.352 1,123,529 +13,096 1.25% 4,890,125
2009-04-06 2009-04-02 4.123 1,110,433 +10,913 1.23% 4,578,750
2009-04-03 2009-04-01 4.215 1,099,520 +8,840 1.22% 4,634,501
2009-03-27 2009-03-25 4.352 1,090,680 +9,822 1.21% 4,747,151
2009-02-26 2009-02-24 3.940 1,080,858 -10,913 1.20% 4,258,721
2009-02-25 2009-02-23 3.986 1,091,771 -11,459 1.21% 4,351,739
2009-02-24 2009-02-20 3.711 1,103,230 -10,259 1.22% 4,094,144
2009-02-23 2009-02-19 3.070 1,113,489 -3,492 1.23% 3,418,006
2009-02-18 2009-02-16 3.115 1,116,981 -12,660 1.24% 3,479,900
2009-02-13 2009-02-11 3.115 1,129,641 -37,105 1.25% 3,519,342
2009-02-10 2009-02-06 2.657 1,166,746 +2,183 1.29% 3,100,390
2009-02-02 2009-01-29 2.611 1,164,563 -14,188 1.29% 3,041,234
2009-01-21 2009-01-19 2.566 1,178,751 +21,827 1.31% 3,024,281
2009-01-08 2009-01-06 2.841 1,156,924 +5,020 1.28% 3,286,310
2008-12-29 2008-12-22 2.886 1,151,904 +9,386 1.28% 3,324,826
2008-12-15 2008-12-11 2.611 1,142,518 +4,802 1.27% 2,983,664
2008-12-08 2008-12-04 2.520 1,137,716 -38,525 1.26% 2,866,874
2008-12-05 2008-12-03 2.474 1,176,241 -126,158 1.30% 2,910,061
2008-12-03 2008-12-01 2.291 1,302,399 -108,478 1.44% 2,983,500
2008-10-09 2008-10-06 3.574 1,410,877 -16,589 1.56% 5,041,918
2008-09-30 2008-09-26 3.574 1,427,466 +16,589 1.58% 5,101,201
2008-09-29 2008-09-25 3.574 1,410,877 +27,938 1.56% 5,041,918
2008-09-23 2008-09-19 3.757 1,382,939 +2,182 1.53% 5,195,519
2008-09-04 2008-09-02 3.757 1,380,757 +8,731 1.53% 5,187,321
2008-08-19 2008-08-15 3.619 1,372,026 +52,275 1.52% 4,965,940
2008-08-18 2008-08-14 3.848 1,319,751 -14,733 1.46% 5,079,060
2008-08-08 2008-08-05 5.131 1,334,484 -43,653 1.48% 6,847,680
2008-07-28 2008-07-24 5.406 1,378,137 -7,858 1.53% 7,450,518
2008-07-25 2008-07-23 5.452 1,385,995 +14,187 1.54% 7,556,500
2008-07-23 2008-07-21 6.323 1,371,808 +4,147 1.52% 8,673,302
2008-07-21 2008-07-17 5.727 1,367,661 -6,548 1.52% 7,832,502
2008-07-15 2008-07-11 6.597 1,374,209 +2,183 1.52% 9,066,243
2008-05-28 2008-05-26 7.926 1,372,026 +6,985 1.52% 10,874,780
2008-05-22 2008-05-20 6.872 1,365,041 +1,855 1.51% 9,380,997
2008-05-20 2008-05-16 7.193 1,363,186 +327 1.51% 9,805,434
2008-05-05 2008-04-30 7.056 1,362,859 -6,439 1.51% 9,615,762
2008-04-30 2008-04-28 6.872 1,369,298 -109 1.52% 9,410,253
2008-04-28 2008-04-24 7.101 1,369,407 +4,366 1.52% 9,724,702
2008-04-24 2008-04-22 6.872 1,365,041 +2,182 1.51% 9,380,997
2008-04-23 2008-04-21 6.460 1,362,859 +2,183 1.51% 8,804,042
2008-04-17 2008-04-15 7.743 1,360,676 +1,964 1.51% 10,535,460
2008-04-15 2008-04-11 6.964 1,358,712 +5,239 1.51% 9,462,002
2008-04-14 2008-04-10 7.056 1,353,473 +4,365 1.50% 9,549,538
2008-04-08 2008-04-03 7.560 1,349,108 +12,005 1.50% 10,198,651
2008-04-02 2008-03-31 7.514 1,337,103 +3,056 1.48% 10,046,638
2008-03-28 2008-03-26 7.101 1,334,047 +6,548 1.48% 9,473,596
2008-03-27 2008-03-25 7.605 1,327,499 +7,202 1.47% 10,096,116
2008-03-26 2008-03-20 6.185 1,320,297 -436 1.46% 8,166,152
2008-03-18 2008-03-14 7.605 1,320,733 +655 1.46% 10,044,658
2008-03-17 2008-03-13 7.330 1,320,078 +2,510 1.46% 9,676,797
2008-03-13 2008-03-11 7.330 1,317,568 +2,182 1.46% 9,658,397
2008-03-05 2008-03-03 7.880 1,315,386 +2,183 1.46% 10,365,583
2008-03-04 2008-02-29 7.972 1,313,203 +3,056 1.46% 10,468,710
2008-02-26 2008-02-22 7.880 1,310,147 -10,914 1.45% 10,324,298
2008-02-20 2008-02-18 8.705 1,321,061 +2,183 1.46% 11,499,753
2008-02-19 2008-02-15 8.567 1,318,878 +2,183 1.46% 11,299,475
2008-02-18 2008-02-14 8.659 1,316,695 +2,182 1.46% 11,401,423
2008-02-12 2008-02-06 8.018 1,314,513 +2,183 1.46% 10,539,378
2008-02-01 2008-01-30 7.376 1,312,330 +2,183 1.45% 9,680,125
2008-01-30 2008-01-28 7.147 1,310,147 +2,182 1.45% 9,363,898
2008-01-29 2008-01-25 7.147 1,307,965 +8,731 1.45% 9,348,303
2008-01-28 2008-01-24 7.330 1,299,234 +2,183 1.44% 9,524,001
2008-01-25 2008-01-23 7.789 1,297,051 +7,857 1.44% 10,102,248
2008-01-24 2008-01-22 7.422 1,289,194 -436 1.43% 9,568,533
2008-01-21 2008-01-17 8.476 1,289,630 +2,182 1.43% 10,930,724
2008-01-18 2008-01-16 8.659 1,287,448 +1,092 1.43% 11,148,169
2008-01-17 2008-01-15 8.842 1,286,356 +2,182 1.43% 11,374,453
2008-01-16 2008-01-14 8.842 1,284,174 +2,183 1.42% 11,355,159
2008-01-14 2008-01-10 9.026 1,281,991 +2,619 1.42% 11,570,797
2008-01-10 2008-01-08 9.163 1,279,372 -2,182 1.42% 11,723,003
2008-01-09 2008-01-07 9.163 1,281,554 -4,366 1.42% 11,742,997
2007-12-28 2007-12-24 9.163 1,285,920 +2,183 1.43% 11,783,003
2007-12-18 2007-12-14 9.301 1,283,737 +2,183 1.42% 11,939,445
2007-12-10 2007-12-06 9.988 1,281,554 +4,365 1.42% 12,799,867
2007-12-04 2007-11-30 9.621 1,277,189 +5,784 1.42% 12,288,150
2007-11-30 2007-11-28 8.705 1,271,405 +2,183 1.41% 11,067,501
2007-11-26 2007-11-22 8.934 1,269,222 +7,421 1.41% 11,339,248
2007-11-21 2007-11-19 9.346 1,261,801 +7,639 1.40% 11,793,239
2007-11-14 2007-11-12 8.842 1,254,162 +10,695 1.39% 11,089,782
2007-11-07 2007-11-05 10.767 1,243,467 +2,183 1.38% 13,387,953
2007-11-06 2007-11-02 10.538 1,241,284 +2,183 1.38% 13,080,099
2007-11-01 2007-10-30 10.996 1,239,101 +2,182 1.37% 13,624,796
2007-10-31 2007-10-29 11.225 1,236,919 +437 1.37% 13,884,153
2007-10-26 2007-10-24 12.141 1,236,482 -37,433 1.37% 15,012,248
2007-10-25 2007-10-23 11.912 1,273,915 +2,183 1.41% 15,174,901
2007-10-17 2007-10-15 13.103 1,271,732 +2,510 1.41% 16,663,786
2007-10-16 2007-10-12 14.661 1,269,222 -24,992 1.41% 18,607,997
2007-10-12 2007-10-10 15.669 1,294,214 -8,949 1.43% 20,278,893
2007-10-10 2007-10-08 13.836 1,303,163 -26,519 1.44% 18,030,914
2007-10-09 2007-10-05 14.203 1,329,682 -8,513 1.47% 18,885,198
2007-10-04 2007-10-02 9.942 1,338,195 -17,461 1.48% 13,304,274
2007-10-03 2007-09-28 9.621 1,355,656 -11,786 1.50% 13,043,101
2007-09-13 2007-09-11 8.018 1,367,442 -28,375 1.52% 10,963,747
2007-09-05 2007-09-03 8.613 1,395,817 -10,913 1.55% 12,022,600
2007-09-04 2007-08-31 8.338 1,406,730 -10,914 1.56% 11,729,897
2007-09-03 2007-08-30 8.476 1,417,644 -15,278 1.57% 12,015,752
2007-08-30 2007-08-28 8.522 1,432,922 -9,168 1.59% 12,210,896
2007-08-29 2007-08-27 9.026 1,442,090 -28,374 1.60% 13,015,793
2007-08-28 2007-08-24 8.338 1,470,464 -3,274 1.63% 12,261,337
2007-08-27 2007-08-23 8.247 1,473,738 -45,836 1.63% 12,153,597
2007-08-24 2007-08-22 8.018 1,519,574 +6,548 1.68% 12,183,497
2007-08-22 2007-08-20 7.330 1,513,026 +16,151 1.68% 11,091,197
2007-08-21 2007-08-17 7.330 1,496,875 +1,965 1.66% 10,972,803
2007-08-20 2007-08-16 6.872 1,494,910 +2,182 1.66% 10,273,498
2007-08-17 2007-08-15 7.789 1,492,728 +2,183 1.65% 11,626,303
2007-08-16 2007-08-14 7.880 1,490,545 +218 1.65% 11,745,881
2007-08-15 2007-08-13 7.926 1,490,327 +4,366 1.65% 11,812,443
2007-08-13 2007-08-09 7.972 1,485,961 +218 1.65% 11,845,918
2007-08-09 2007-08-07 7.789 1,485,743 +2,183 1.65% 11,571,900
2007-08-08 2007-08-06 8.567 1,483,560 +13,096 1.64% 12,710,387
2007-07-25 2007-07-23 8.934 1,470,464 +26,192 1.63% 13,137,147
2007-07-24 2007-07-20 8.842 1,444,272 +1,528 1.60% 12,770,807
2007-07-19 2007-07-17 8.522 1,442,744 -6,658 1.60% 12,294,596
2007-07-10 2007-07-06 8.659 1,449,402 +4,366 1.61% 12,550,549
2007-07-05 2007-07-03 8.522 1,445,036 +2,182 1.60% 12,314,128
2007-06-27 2007-06-25 8.705 1,442,854 -118,191 1.60% 12,559,954
2007-06-26 2007-06-22 8.705 1,561,045 1.73% 13,588,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top