History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 672,000 | +0 | 0.07% | 1,438,080 |
| 2025-10-13 | 2025-10-09 | 2.140 | 672,000 | +0 | 0.07% | 1,438,080 |
| 2025-10-10 | 2025-10-08 | 2.140 | 672,000 | +0 | 0.07% | 1,438,080 |
| 2025-10-09 | 2025-10-06 | 2.110 | 672,000 | -2,000 | 0.07% | 1,417,920 |
| 2025-09-22 | 2025-09-18 | 2.095 | 674,000 | +7,911 | 0.07% | 1,411,750 |
| 2025-08-29 | 2025-08-27 | 2.176 | 666,089 | +83,014 | 0.07% | 1,449,100 |
| 2025-08-12 | 2025-08-08 | 2.115 | 583,075 | +108,709 | 0.06% | 1,233,100 |
| 2025-06-10 | 2025-06-06 | 2.004 | 474,366 | +5,929 | 0.05% | 950,400 |
| 2025-06-02 | 2025-05-29 | 2.072 | 468,437 | +15,378 | 0.05% | 970,377 |
| 2025-05-16 | 2025-05-14 | 2.082 | 453,059 | -116,610 | 0.05% | 943,261 |
| 2025-05-14 | 2025-05-12 | 2.113 | 569,669 | +112,787 | 0.06% | 1,203,921 |
| 2025-05-13 | 2025-05-09 | 2.072 | 456,882 | -145,285 | 0.05% | 946,440 |
| 2025-05-09 | 2025-05-07 | 2.103 | 602,167 | +143,373 | 0.07% | 1,266,301 |
| 2025-04-16 | 2025-04-14 | 1.967 | 458,794 | -154,842 | 0.05% | 902,401 |
| 2025-04-15 | 2025-04-11 | 2.009 | 613,636 | +151,019 | 0.07% | 1,232,639 |
| 2025-04-14 | 2025-04-10 | 1.936 | 462,617 | -151,019 | 0.05% | 895,400 |
| 2025-04-11 | 2025-04-09 | 1.936 | 613,636 | +151,019 | 0.07% | 1,187,699 |
| 2025-04-09 | 2025-04-07 | 1.873 | 462,617 | -116,610 | 0.05% | 866,360 |
| 2025-04-07 | 2025-04-02 | 1.915 | 579,227 | +124,257 | 0.07% | 1,108,980 |
| 2025-02-28 | 2025-02-26 | 2.427 | 454,970 | +28,674 | 0.05% | 1,104,319 |
| 2025-02-26 | 2025-02-24 | 2.344 | 426,296 | +152,931 | 0.05% | 999,041 |
| 2025-02-20 | 2025-02-18 | 2.281 | 273,365 | -7,646 | 0.03% | 623,481 |
| 2025-01-14 | 2025-01-10 | 2.228 | 281,011 | -91,759 | 0.03% | 626,220 |
| 2025-01-07 | 2025-01-03 | 2.302 | 372,770 | -95,582 | 0.04% | 858,001 |
| 2024-12-20 | 2024-12-18 | 2.333 | 468,352 | +47,791 | 0.05% | 1,092,701 |
| 2024-12-19 | 2024-12-17 | 2.323 | 420,561 | -47,791 | 0.05% | 976,801 |
| 2024-12-18 | 2024-12-16 | 2.396 | 468,352 | +70,731 | 0.05% | 1,122,101 |
| 2024-12-16 | 2024-12-12 | 2.323 | 397,621 | +162,489 | 0.04% | 923,520 |
| 2024-12-12 | 2024-12-10 | 2.228 | 235,132 | +1,912 | 0.03% | 523,981 |
| 2024-12-06 | 2024-12-04 | 2.197 | 233,220 | -112,787 | 0.03% | 512,400 |
| 2024-12-05 | 2024-12-03 | 2.208 | 346,007 | +45,880 | 0.04% | 763,820 |
| 2024-12-04 | 2024-12-02 | 2.208 | 300,127 | +66,907 | 0.03% | 662,539 |
| 2024-11-13 | 2024-11-11 | 2.302 | 233,220 | -64,996 | 0.03% | 536,800 |
| 2024-11-12 | 2024-11-08 | 2.323 | 298,216 | +61,173 | 0.03% | 692,640 |
| 2024-11-07 | 2024-11-05 | 2.270 | 237,043 | +15,293 | 0.03% | 538,159 |
| 2024-10-30 | 2024-10-28 | 2.249 | 221,750 | -7,647 | 0.02% | 498,799 |
| 2024-10-25 | 2024-10-23 | 2.281 | 229,397 | +3,823 | 0.03% | 523,200 |
| 2024-10-10 | 2024-10-08 | 2.385 | 225,574 | -152,931 | 0.03% | 538,081 |
| 2024-10-07 | 2024-10-03 | 2.302 | 378,505 | +152,931 | 0.04% | 871,201 |
| 2024-10-04 | 2024-10-02 | 2.270 | 225,574 | -1,911 | 0.03% | 512,121 |
| 2024-10-02 | 2024-09-27 | 2.218 | 227,485 | -114,699 | 0.03% | 504,560 |
| 2024-09-30 | 2024-09-26 | 2.249 | 342,184 | +110,876 | 0.04% | 769,701 |
| 2024-09-27 | 2024-09-25 | 2.166 | 231,308 | +11,469 | 0.03% | 500,939 |
| 2024-09-25 | 2024-09-23 | 2.113 | 219,839 | -13,381 | 0.02% | 464,601 |
| 2024-09-20 | 2024-09-17 | 2.203 | 233,220 | +5,070 | 0.03% | 513,810 |
| 2024-08-05 | 2024-08-01 | 2.299 | 228,150 | -112,205 | 0.03% | 524,600 |
| 2024-08-01 | 2024-07-30 | 2.299 | 340,355 | +112,205 | 0.04% | 782,600 |
| 2024-07-18 | 2024-07-16 | 2.278 | 228,150 | -112,205 | 0.03% | 519,720 |
| 2024-07-16 | 2024-07-12 | 2.321 | 340,355 | +112,205 | 0.04% | 789,880 |
| 2024-07-03 | 2024-06-28 | 2.299 | 228,150 | -11,221 | 0.03% | 524,600 |
| 2024-06-21 | 2024-06-19 | 2.342 | 239,371 | -95,374 | 0.03% | 560,641 |
| 2024-06-19 | 2024-06-17 | 2.364 | 334,745 | +95,374 | 0.04% | 791,181 |
| 2024-05-31 | 2024-05-29 | 2.623 | 239,371 | +14,897 | 0.03% | 627,875 |
| 2024-05-07 | 2024-05-03 | 2.486 | 224,474 | -31,567 | 0.03% | 558,080 |
| 2024-05-03 | 2024-04-30 | 2.543 | 256,041 | +29,813 | 0.03% | 651,161 |
| 2024-04-23 | 2024-04-19 | 2.452 | 226,228 | -5,261 | 0.03% | 554,700 |
| 2024-04-22 | 2024-04-18 | 2.441 | 231,489 | -1,754 | 0.03% | 564,960 |
| 2024-04-03 | 2024-03-28 | 2.486 | 233,243 | +1,754 | 0.03% | 579,881 |
| 2024-04-02 | 2024-03-27 | 2.509 | 231,489 | -1,754 | 0.03% | 580,800 |
| 2024-03-21 | 2024-03-19 | 2.532 | 233,243 | -57,872 | 0.03% | 590,521 |
| 2024-03-20 | 2024-03-18 | 2.555 | 291,115 | +56,119 | 0.04% | 743,680 |
| 2024-03-19 | 2024-03-15 | 2.509 | 234,996 | -35,074 | 0.03% | 589,599 |
| 2024-03-18 | 2024-03-14 | 2.498 | 270,070 | -29,813 | 0.03% | 674,519 |
| 2024-03-15 | 2024-03-13 | 2.509 | 299,883 | +61,379 | 0.04% | 752,399 |
| 2024-03-11 | 2024-03-07 | 2.543 | 238,504 | -10,522 | 0.03% | 606,561 |
| 2024-03-08 | 2024-03-06 | 2.543 | 249,026 | +10,522 | 0.03% | 633,320 |
| 2024-02-01 | 2024-01-30 | 2.452 | 238,504 | -133,281 | 0.03% | 584,801 |
| 2024-01-31 | 2024-01-29 | 2.532 | 371,785 | +80,670 | 0.05% | 941,279 |
| 2024-01-25 | 2024-01-23 | 2.372 | 291,115 | -52,611 | 0.04% | 690,560 |
| 2024-01-24 | 2024-01-22 | 2.349 | 343,726 | -227,981 | 0.04% | 807,520 |
| 2024-01-18 | 2024-01-16 | 2.486 | 571,707 | -84,178 | 0.07% | 1,421,359 |
| 2024-01-16 | 2024-01-12 | 2.475 | 655,885 | +85,931 | 0.08% | 1,623,159 |
| 2023-12-20 | 2023-12-18 | 2.509 | 569,954 | -33,320 | 0.07% | 1,430,001 |
| 2023-12-19 | 2023-12-15 | 2.532 | 603,274 | +33,320 | 0.07% | 1,527,360 |
| 2023-11-24 | 2023-11-22 | 2.543 | 569,954 | -54,365 | 0.07% | 1,449,501 |
| 2023-11-22 | 2023-11-20 | 2.589 | 624,319 | +52,612 | 0.08% | 1,616,241 |
| 2023-11-20 | 2023-11-16 | 2.555 | 571,707 | -26,306 | 0.07% | 1,460,479 |
| 2023-11-02 | 2023-10-31 | 2.498 | 598,013 | -92,946 | 0.07% | 1,493,580 |
| 2023-11-01 | 2023-10-30 | 2.486 | 690,959 | -14,030 | 0.08% | 1,717,839 |
| 2023-10-31 | 2023-10-27 | 2.509 | 704,989 | +131,528 | 0.09% | 1,768,800 |
| 2023-10-26 | 2023-10-24 | 2.646 | 573,461 | +61,379 | 0.07% | 1,517,279 |
| 2023-10-24 | 2023-10-19 | 2.646 | 512,082 | -61,379 | 0.06% | 1,354,881 |
| 2023-10-18 | 2023-10-16 | 2.486 | 573,461 | -85,932 | 0.07% | 1,425,720 |
| 2023-10-17 | 2023-10-13 | 2.498 | 659,393 | -73,655 | 0.08% | 1,646,881 |
| 2023-10-16 | 2023-10-12 | 2.555 | 733,048 | +157,833 | 0.09% | 1,872,639 |
| 2023-10-04 | 2023-09-29 | 2.520 | 575,215 | +26,306 | 0.07% | 1,449,760 |
| 2023-09-18 | 2023-09-14 | 2.750 | 548,909 | +11,629 | 0.07% | 1,509,337 |
| 2023-09-15 | 2023-09-13 | 2.750 | 537,280 | -68,662 | 0.07% | 1,477,360 |
| 2023-09-13 | 2023-09-11 | 2.750 | 605,942 | +84,111 | 0.08% | 1,666,160 |
| 2023-09-12 | 2023-09-07 | 2.738 | 521,831 | -127,025 | 0.07% | 1,428,800 |
| 2023-09-11 | 2023-09-06 | 2.761 | 648,856 | +161,356 | 0.08% | 1,791,721 |
| 2023-09-05 | 2023-08-31 | 2.575 | 487,500 | -44,630 | 0.06% | 1,255,280 |
| 2023-08-31 | 2023-08-29 | 2.517 | 532,130 | +22,315 | 0.07% | 1,339,199 |
| 2023-08-30 | 2023-08-28 | 2.458 | 509,815 | -15,449 | 0.06% | 1,253,340 |
| 2023-08-29 | 2023-08-25 | 2.458 | 525,264 | +6,866 | 0.07% | 1,291,320 |
| 2023-08-28 | 2023-08-24 | 2.447 | 518,398 | +34,331 | 0.07% | 1,268,400 |
| 2023-07-25 | 2023-07-21 | 2.680 | 484,067 | -80,678 | 0.06% | 1,297,200 |
| 2023-07-24 | 2023-07-20 | 2.656 | 564,745 | +48,064 | 0.07% | 1,500,241 |
| 2023-07-21 | 2023-07-19 | 2.680 | 516,681 | +32,614 | 0.06% | 1,384,599 |
| 2023-07-18 | 2023-07-13 | 2.610 | 484,067 | -32,614 | 0.06% | 1,263,360 |
| 2023-07-14 | 2023-07-12 | 2.598 | 516,681 | -44,631 | 0.06% | 1,342,459 |
| 2023-07-13 | 2023-07-11 | 2.575 | 561,312 | +77,245 | 0.07% | 1,445,341 |
| 2023-07-04 | 2023-06-30 | 2.598 | 484,067 | -3,433 | 0.06% | 1,257,720 |
| 2023-07-03 | 2023-06-29 | 2.598 | 487,500 | -1,717 | 0.06% | 1,266,640 |
| 2023-06-06 | 2023-06-02 | 3.056 | 489,217 | -133,890 | 0.06% | 1,494,958 |
| 2023-06-05 | 2023-06-01 | 3.043 | 623,107 | +167,975 | 0.08% | 1,896,298 |
| 2023-05-29 | 2023-05-24 | 2.993 | 455,132 | -73,460 | 0.06% | 1,362,301 |
| 2023-05-24 | 2023-05-22 | 3.056 | 528,592 | +71,863 | 0.07% | 1,615,281 |
| 2023-05-16 | 2023-05-12 | 3.081 | 456,729 | -68,669 | 0.06% | 1,407,121 |
| 2023-05-12 | 2023-05-10 | 3.131 | 525,398 | +67,072 | 0.07% | 1,645,001 |
| 2023-04-27 | 2023-04-25 | 3.068 | 458,326 | -62,281 | 0.06% | 1,406,301 |
| 2023-04-25 | 2023-04-21 | 3.156 | 520,607 | +62,281 | 0.07% | 1,643,040 |
| 2023-04-14 | 2023-04-12 | 3.156 | 458,326 | -140,532 | 0.06% | 1,446,481 |
| 2023-04-13 | 2023-04-11 | 3.194 | 598,858 | -20,760 | 0.08% | 1,912,501 |
| 2023-04-12 | 2023-04-06 | 3.219 | 619,618 | +145,323 | 0.08% | 1,994,320 |
| 2023-03-29 | 2023-03-27 | 3.131 | 474,295 | -99,011 | 0.06% | 1,484,999 |
| 2023-03-28 | 2023-03-24 | 3.118 | 573,306 | -7,985 | 0.08% | 1,787,819 |
| 2023-03-27 | 2023-03-23 | 3.457 | 581,291 | +78,251 | 0.08% | 2,009,280 |
| 2023-03-20 | 2023-03-16 | 3.344 | 503,040 | -102,205 | 0.07% | 1,682,099 |
| 2023-03-16 | 2023-03-14 | 3.256 | 605,245 | +111,786 | 0.08% | 1,970,799 |
| 2023-03-15 | 2023-03-13 | 3.432 | 493,459 | -122,965 | 0.07% | 1,693,321 |
| 2023-03-14 | 2023-03-10 | 3.381 | 616,424 | +15,969 | 0.08% | 2,084,400 |
| 2023-03-13 | 2023-03-09 | 3.494 | 600,455 | +119,772 | 0.08% | 2,098,082 |
| 2023-03-08 | 2023-03-06 | 3.457 | 480,683 | +79,848 | 0.06% | 1,661,520 |
| 2023-03-01 | 2023-02-27 | 3.181 | 400,835 | +87,832 | 0.05% | 1,275,079 |
| 2023-02-28 | 2023-02-24 | 3.231 | 313,003 | -106,996 | 0.04% | 1,011,360 |
| 2023-02-27 | 2023-02-23 | 3.093 | 419,999 | -119,771 | 0.06% | 1,299,221 |
| 2023-02-24 | 2023-02-22 | 3.156 | 539,770 | +183,649 | 0.07% | 1,703,519 |
| 2023-02-23 | 2023-02-21 | 3.006 | 356,121 | -129,353 | 0.05% | 1,070,401 |
| 2023-02-21 | 2023-02-17 | 3.043 | 485,474 | +127,756 | 0.07% | 1,477,440 |
| 2023-02-20 | 2023-02-16 | 2.956 | 357,718 | -121,368 | 0.05% | 1,057,281 |
| 2023-02-16 | 2023-02-14 | 3.031 | 479,086 | +119,771 | 0.06% | 1,452,000 |
| 2023-02-14 | 2023-02-10 | 3.006 | 359,315 | -121,368 | 0.05% | 1,080,001 |
| 2023-02-13 | 2023-02-09 | 3.093 | 480,683 | +23,954 | 0.06% | 1,486,940 |
| 2023-02-10 | 2023-02-08 | 3.068 | 456,729 | +231,559 | 0.06% | 1,401,401 |
| 2023-02-08 | 2023-02-06 | 2.931 | 225,170 | -158,099 | 0.03% | 659,879 |
| 2023-02-07 | 2023-02-03 | 2.968 | 383,269 | +95,817 | 0.05% | 1,137,600 |
| 2023-02-06 | 2023-02-02 | 2.880 | 287,452 | +159,696 | 0.04% | 828,001 |
| 2023-02-03 | 2023-02-01 | 2.868 | 127,756 | -1,597 | 0.02% | 366,399 |
| 2023-02-02 | 2023-01-31 | 2.818 | 129,353 | -86,236 | 0.02% | 364,499 |
| 2023-01-31 | 2023-01-27 | 2.893 | 215,589 | +87,833 | 0.03% | 623,701 |
| 2023-01-27 | 2023-01-20 | 2.880 | 127,756 | -79,848 | 0.02% | 367,999 |
| 2023-01-26 | 2023-01-19 | 2.893 | 207,604 | +79,848 | 0.03% | 600,600 |
| 2023-01-19 | 2023-01-17 | 2.805 | 127,756 | -70,266 | 0.02% | 358,399 |
| 2023-01-18 | 2023-01-16 | 2.830 | 198,022 | -178,859 | 0.03% | 560,479 |
| 2023-01-17 | 2023-01-13 | 2.855 | 376,881 | +81,445 | 0.05% | 1,076,160 |
| 2023-01-16 | 2023-01-12 | 2.705 | 295,436 | +4,790 | 0.04% | 799,199 |
| 2023-01-12 | 2023-01-10 | 2.718 | 290,646 | -3,193 | 0.04% | 789,881 |
| 2023-01-03 | 2022-12-29 | 2.655 | 293,839 | -49,506 | 0.04% | 780,159 |
| 2022-12-30 | 2022-12-28 | 2.668 | 343,345 | -76,654 | 0.05% | 915,900 |
| 2022-12-29 | 2022-12-23 | 2.680 | 419,999 | +126,160 | 0.06% | 1,125,641 |
| 2022-12-20 | 2022-12-16 | 2.605 | 293,839 | -71,863 | 0.04% | 765,439 |
| 2022-12-16 | 2022-12-14 | 2.643 | 365,702 | +70,266 | 0.05% | 966,379 |
| 2022-12-12 | 2022-12-08 | 2.605 | 295,436 | -15,970 | 0.04% | 769,599 |
| 2022-12-07 | 2022-12-05 | 2.580 | 311,406 | -23,954 | 0.04% | 803,400 |
| 2022-12-05 | 2022-12-01 | 2.530 | 335,360 | -188,441 | 0.05% | 848,399 |
| 2022-12-02 | 2022-11-30 | 2.530 | 523,801 | +11,179 | 0.07% | 1,325,121 |
| 2022-12-01 | 2022-11-29 | 2.455 | 512,622 | +159,695 | 0.07% | 1,258,320 |
| 2022-11-30 | 2022-11-28 | 2.405 | 352,927 | -161,292 | 0.05% | 848,641 |
| 2022-11-29 | 2022-11-25 | 2.442 | 514,219 | +111,787 | 0.07% | 1,255,800 |
| 2022-11-28 | 2022-11-24 | 2.405 | 402,432 | +47,908 | 0.05% | 967,679 |
| 2022-11-24 | 2022-11-22 | 2.405 | 354,524 | -138,935 | 0.05% | 852,481 |
| 2022-11-22 | 2022-11-18 | 2.430 | 493,459 | +151,711 | 0.07% | 1,198,921 |
| 2022-11-18 | 2022-11-16 | 2.417 | 341,748 | -127,756 | 0.05% | 826,040 |
| 2022-11-17 | 2022-11-15 | 2.442 | 469,504 | -31,939 | 0.06% | 1,146,599 |
| 2022-11-16 | 2022-11-14 | 2.430 | 501,443 | +159,695 | 0.07% | 1,218,319 |
| 2022-11-11 | 2022-11-09 | 2.392 | 341,748 | -79,848 | 0.05% | 817,480 |
| 2022-11-10 | 2022-11-08 | 2.417 | 421,596 | -79,847 | 0.06% | 1,019,041 |
| 2022-11-09 | 2022-11-07 | 2.417 | 501,443 | +159,695 | 0.07% | 1,212,039 |
| 2022-10-27 | 2022-10-25 | 2.329 | 341,748 | -65,475 | 0.05% | 796,080 |
| 2022-10-26 | 2022-10-24 | 2.354 | 407,223 | +84,638 | 0.05% | 958,800 |
| 2022-10-24 | 2022-10-20 | 2.417 | 322,585 | +15,970 | 0.04% | 779,721 |
| 2022-10-21 | 2022-10-19 | 2.430 | 306,615 | +23,954 | 0.04% | 744,960 |
| 2022-10-18 | 2022-10-14 | 2.467 | 282,661 | -22,357 | 0.04% | 697,381 |
| 2022-10-17 | 2022-10-13 | 2.417 | 305,018 | +22,357 | 0.04% | 737,260 |
| 2022-09-30 | 2022-09-28 | 2.505 | 282,661 | +15,970 | 0.04% | 708,001 |
| 2022-09-26 | 2022-09-22 | 2.617 | 266,691 | -38,327 | 0.04% | 698,059 |
| 2022-09-22 | 2022-09-20 | 2.655 | 305,018 | +36,730 | 0.04% | 809,840 |
| 2022-09-19 | 2022-09-15 | 2.857 | 268,288 | -89,141 | 0.04% | 766,624 |
| 2022-09-16 | 2022-09-14 | 2.896 | 357,429 | +26,534 | 0.05% | 1,035,081 |
| 2022-09-15 | 2022-09-13 | 2.934 | 330,895 | +115,501 | 0.05% | 970,961 |
| 2022-09-08 | 2022-09-06 | 2.934 | 215,394 | -51,507 | 0.03% | 632,041 |
| 2022-09-07 | 2022-09-05 | 2.832 | 266,901 | -46,825 | 0.04% | 755,821 |
| 2022-09-06 | 2022-09-02 | 2.857 | 313,726 | +124,866 | 0.04% | 896,461 |
| 2022-08-23 | 2022-08-19 | 2.755 | 188,860 | -15,608 | 0.03% | 520,301 |
| 2022-08-22 | 2022-08-18 | 2.717 | 204,468 | +15,608 | 0.03% | 555,440 |
| 2022-08-18 | 2022-08-16 | 2.755 | 188,860 | -28,094 | 0.03% | 520,301 |
| 2022-08-17 | 2022-08-15 | 2.729 | 216,954 | +26,534 | 0.03% | 592,139 |
| 2022-07-22 | 2022-07-20 | 2.742 | 190,420 | -1,561 | 0.03% | 522,159 |
| 2022-07-15 | 2022-07-13 | 2.691 | 191,981 | -1,561 | 0.03% | 516,599 |
| 2022-07-08 | 2022-07-06 | 2.717 | 193,542 | -3,122 | 0.03% | 525,760 |
| 2022-06-30 | 2022-06-28 | 2.729 | 196,664 | -15,608 | 0.03% | 536,761 |
| 2022-06-29 | 2022-06-27 | 2.768 | 212,272 | -24,973 | 0.03% | 587,520 |
| 2022-06-28 | 2022-06-24 | 2.704 | 237,245 | +17,169 | 0.03% | 641,440 |
| 2022-06-27 | 2022-06-23 | 2.691 | 220,076 | +23,412 | 0.03% | 592,200 |
| 2022-06-16 | 2022-06-14 | 2.781 | 196,664 | -156,082 | 0.03% | 546,841 |
| 2022-06-07 | 2022-06-02 | 3.324 | 352,746 | +81,163 | 0.05% | 1,172,674 |
| 2022-06-06 | 2022-06-01 | 3.324 | 271,583 | -62,058 | 0.04% | 902,854 |
| 2022-06-02 | 2022-05-31 | 3.324 | 333,641 | +21,387 | 0.05% | 1,109,161 |
| 2022-06-01 | 2022-05-30 | 3.296 | 312,254 | +92,678 | 0.05% | 1,029,301 |
| 2022-05-31 | 2022-05-27 | 3.282 | 219,576 | -57,032 | 0.03% | 720,721 |
| 2022-05-30 | 2022-05-26 | 3.254 | 276,608 | +57,032 | 0.04% | 900,159 |
| 2022-05-24 | 2022-05-20 | 3.282 | 219,576 | -8,554 | 0.03% | 720,721 |
| 2022-05-20 | 2022-05-18 | 3.268 | 228,130 | +8,554 | 0.03% | 745,598 |
| 2022-05-11 | 2022-05-06 | 3.268 | 219,576 | +21,388 | 0.03% | 717,641 |
| 2022-05-05 | 2022-05-03 | 3.282 | 198,188 | -71,291 | 0.03% | 650,519 |
| 2022-04-29 | 2022-04-27 | 3.296 | 269,479 | -7,129 | 0.04% | 888,300 |
| 2022-04-28 | 2022-04-26 | 3.282 | 276,608 | +7,129 | 0.04% | 907,919 |
| 2022-04-22 | 2022-04-20 | 3.324 | 269,479 | -64,162 | 0.04% | 895,860 |
| 2022-04-21 | 2022-04-19 | 3.366 | 333,641 | +64,162 | 0.05% | 1,123,201 |
| 2022-04-20 | 2022-04-14 | 3.310 | 269,479 | -12,832 | 0.04% | 892,080 |
| 2022-04-19 | 2022-04-13 | 3.310 | 282,311 | -8,555 | 0.04% | 934,558 |
| 2022-04-14 | 2022-04-12 | 3.310 | 290,866 | +14,258 | 0.04% | 962,879 |
| 2022-04-13 | 2022-04-11 | 3.324 | 276,608 | +28,516 | 0.04% | 919,559 |
| 2022-04-08 | 2022-04-06 | 3.423 | 248,092 | -15,684 | 0.04% | 849,120 |
| 2022-04-07 | 2022-04-04 | 3.381 | 263,776 | +21,387 | 0.04% | 891,700 |
| 2022-04-01 | 2022-03-30 | 3.352 | 242,389 | -14,258 | 0.04% | 812,601 |
| 2022-03-31 | 2022-03-29 | 3.338 | 256,647 | +29,942 | 0.04% | 856,801 |
| 2022-03-29 | 2022-03-25 | 3.310 | 226,705 | +49,904 | 0.03% | 750,481 |
| 2022-03-28 | 2022-03-24 | 3.352 | 176,801 | +21,387 | 0.03% | 592,720 |
| 2022-02-28 | 2022-02-24 | 3.254 | 155,414 | -76,994 | 0.02% | 505,760 |
| 2022-02-24 | 2022-02-22 | 3.338 | 232,408 | +74,142 | 0.04% | 775,880 |
| 2022-02-21 | 2022-02-17 | 3.395 | 158,266 | -28,516 | 0.02% | 537,242 |
| 2022-02-18 | 2022-02-16 | 3.366 | 186,782 | +14,258 | 0.03% | 628,801 |
| 2022-02-17 | 2022-02-15 | 3.338 | 172,524 | +14,258 | 0.03% | 575,961 |
| 2022-02-16 | 2022-02-14 | 3.338 | 158,266 | -94,103 | 0.02% | 528,362 |
| 2022-02-14 | 2022-02-10 | 3.423 | 252,369 | +92,678 | 0.04% | 863,759 |
| 2022-02-10 | 2022-02-08 | 3.338 | 159,691 | -85,549 | 0.02% | 533,119 |
| 2022-02-09 | 2022-02-07 | 3.395 | 245,240 | +35,645 | 0.04% | 832,479 |
| 2022-02-08 | 2022-02-04 | 3.324 | 209,595 | +49,904 | 0.03% | 696,780 |
| 2022-01-28 | 2022-01-26 | 3.338 | 159,691 | -42,775 | 0.02% | 533,119 |
| 2022-01-26 | 2022-01-24 | 3.338 | 202,466 | +42,775 | 0.03% | 675,921 |
| 2022-01-25 | 2022-01-21 | 3.451 | 159,691 | -85,549 | 0.02% | 551,039 |
| 2022-01-24 | 2022-01-20 | 3.423 | 245,240 | -2,852 | 0.04% | 839,359 |
| 2022-01-20 | 2022-01-18 | 3.493 | 248,092 | -155,414 | 0.04% | 866,520 |
| 2022-01-19 | 2022-01-17 | 3.535 | 403,506 | +156,840 | 0.06% | 1,426,321 |
| 2022-01-14 | 2022-01-12 | 3.352 | 246,666 | -76,994 | 0.04% | 826,940 |
| 2022-01-13 | 2022-01-11 | 3.381 | 323,660 | +76,994 | 0.05% | 1,094,140 |
| 2022-01-12 | 2022-01-10 | 3.352 | 246,666 | -62,736 | 0.04% | 826,940 |
| 2022-01-11 | 2022-01-07 | 3.282 | 309,402 | -1,426 | 0.05% | 1,015,560 |
| 2022-01-10 | 2022-01-06 | 3.282 | 310,828 | +64,162 | 0.05% | 1,020,241 |
| 2022-01-07 | 2022-01-05 | 3.226 | 246,666 | -85,549 | 0.04% | 795,800 |
| 2022-01-06 | 2022-01-04 | 3.226 | 332,215 | +42,774 | 0.05% | 1,071,800 |
| 2022-01-05 | 2022-01-03 | 3.198 | 289,441 | +42,775 | 0.04% | 925,681 |
| 2022-01-03 | 2021-12-29 | 3.226 | 246,666 | -75,568 | 0.04% | 795,800 |
| 2021-12-30 | 2021-12-28 | 3.212 | 322,234 | -37,071 | 0.05% | 1,035,079 |
| 2021-12-29 | 2021-12-24 | 3.226 | 359,305 | +114,065 | 0.05% | 1,159,198 |
| 2021-12-15 | 2021-12-13 | 3.198 | 245,240 | -91,252 | 0.04% | 784,319 |
| 2021-12-13 | 2021-12-09 | 3.226 | 336,492 | +88,400 | 0.05% | 1,085,599 |
| 2021-11-26 | 2021-11-24 | 3.226 | 248,092 | -1,426 | 0.04% | 800,400 |
| 2021-11-18 | 2021-11-16 | 3.212 | 249,518 | -578,881 | 0.04% | 801,501 |
| 2021-11-16 | 2021-11-12 | 3.240 | 828,399 | +78,420 | 0.13% | 2,684,221 |
| 2021-11-10 | 2021-11-08 | 3.198 | 749,979 | -42,774 | 0.11% | 2,398,560 |
| 2021-11-08 | 2021-11-04 | 3.198 | 792,753 | +42,774 | 0.12% | 2,535,359 |
| 2021-11-01 | 2021-10-28 | 3.212 | 749,979 | -89,826 | 0.11% | 2,409,080 |
| 2021-10-28 | 2021-10-26 | 3.282 | 839,805 | +89,826 | 0.13% | 2,756,519 |
| 2021-10-06 | 2021-10-04 | 3.254 | 749,979 | -71,291 | 0.11% | 2,440,640 |
| 2021-10-05 | 2021-09-30 | 3.226 | 821,270 | +74,143 | 0.12% | 2,649,601 |
| 2021-10-04 | 2021-09-29 | 3.226 | 747,127 | +111,213 | 0.11% | 2,410,399 |
| 2021-09-30 | 2021-09-28 | 3.254 | 635,914 | +21,388 | 0.10% | 2,069,441 |
| 2021-09-24 | 2021-09-21 | 3.184 | 614,526 | +54,181 | 0.09% | 1,956,739 |
| 2021-09-16 | 2021-09-14 | 3.580 | 560,345 | +9,300 | 0.08% | 2,006,155 |
| 2021-09-15 | 2021-09-13 | 3.609 | 551,045 | -21,032 | 0.08% | 1,988,579 |
| 2021-09-14 | 2021-09-10 | 3.666 | 572,077 | +15,423 | 0.09% | 2,097,119 |
| 2021-09-13 | 2021-09-09 | 3.566 | 556,654 | +154,237 | 0.09% | 1,985,001 |
| 2021-09-10 | 2021-09-08 | 3.609 | 402,417 | -169,660 | 0.06% | 1,452,219 |
| 2021-09-08 | 2021-09-06 | 3.623 | 572,077 | +169,660 | 0.09% | 2,072,639 |
| 2021-09-06 | 2021-09-02 | 3.523 | 402,417 | -84,129 | 0.06% | 1,417,779 |
| 2021-09-03 | 2021-09-01 | 3.566 | 486,546 | +84,129 | 0.07% | 1,734,999 |
| 2021-09-02 | 2021-08-31 | 3.552 | 402,417 | -162,650 | 0.06% | 1,429,259 |
| 2021-09-01 | 2021-08-30 | 3.495 | 565,067 | +92,542 | 0.09% | 1,974,701 |
| 2021-08-30 | 2021-08-26 | 3.381 | 472,525 | -171,062 | 0.07% | 1,597,381 |
| 2021-08-26 | 2021-08-24 | 3.423 | 643,587 | +168,258 | 0.10% | 2,203,200 |
| 2021-08-25 | 2021-08-23 | 3.323 | 475,329 | +4,206 | 0.07% | 1,579,740 |
| 2021-08-19 | 2021-08-17 | 3.281 | 471,123 | -4,206 | 0.07% | 1,545,601 |
| 2021-08-17 | 2021-08-13 | 3.338 | 475,329 | -57,488 | 0.07% | 1,586,520 |
| 2021-08-16 | 2021-08-12 | 3.309 | 532,817 | +56,086 | 0.08% | 1,763,199 |
| 2021-08-06 | 2021-08-04 | 3.352 | 476,731 | -102,357 | 0.07% | 1,597,999 |
| 2021-08-04 | 2021-08-02 | 3.423 | 579,088 | +103,759 | 0.09% | 1,982,399 |
| 2021-07-30 | 2021-07-28 | 3.295 | 475,329 | -53,282 | 0.07% | 1,566,180 |
| 2021-07-29 | 2021-07-27 | 3.152 | 528,611 | +53,282 | 0.08% | 1,666,341 |
| 2021-07-26 | 2021-07-22 | 3.395 | 475,329 | -46,271 | 0.07% | 1,613,640 |
| 2021-07-23 | 2021-07-21 | 3.452 | 521,600 | -15,424 | 0.08% | 1,800,480 |
| 2021-07-22 | 2021-07-20 | 3.409 | 537,024 | +98,151 | 0.08% | 1,830,741 |
| 2021-07-21 | 2021-07-19 | 3.537 | 438,873 | -36,456 | 0.07% | 1,552,480 |
| 2021-07-20 | 2021-07-16 | 3.694 | 475,329 | +5,609 | 0.07% | 1,756,020 |
| 2021-07-19 | 2021-07-15 | 3.594 | 469,720 | -164,052 | 0.07% | 1,688,399 |
| 2021-07-16 | 2021-07-14 | 3.509 | 633,772 | +168,258 | 0.10% | 2,223,840 |
| 2021-07-14 | 2021-07-12 | 3.281 | 465,514 | +14,022 | 0.07% | 1,527,200 |
| 2021-07-09 | 2021-07-07 | 3.224 | 451,492 | -138,813 | 0.07% | 1,455,439 |
| 2021-07-07 | 2021-07-05 | 3.252 | 590,305 | +133,204 | 0.09% | 1,919,759 |
| 2021-07-02 | 2021-06-29 | 3.281 | 457,101 | -81,325 | 0.07% | 1,499,600 |
| 2021-06-29 | 2021-06-25 | 3.366 | 538,426 | +79,923 | 0.08% | 1,812,481 |
| 2021-06-25 | 2021-06-23 | 3.338 | 458,503 | -28,043 | 0.07% | 1,530,359 |
| 2021-06-24 | 2021-06-22 | 3.395 | 486,546 | -7,011 | 0.07% | 1,651,719 |
| 2021-06-23 | 2021-06-21 | 3.366 | 493,557 | +56,086 | 0.08% | 1,661,440 |
| 2021-06-22 | 2021-06-18 | 3.366 | 437,471 | -37,858 | 0.07% | 1,472,640 |
| 2021-06-21 | 2021-06-17 | 3.323 | 475,329 | +32,249 | 0.07% | 1,579,740 |
| 2021-06-18 | 2021-06-16 | 3.352 | 443,080 | -75,716 | 0.07% | 1,485,201 |
| 2021-06-17 | 2021-06-15 | 3.395 | 518,796 | +35,054 | 0.08% | 1,761,201 |
| 2021-06-16 | 2021-06-11 | 3.480 | 483,742 | +72,912 | 0.07% | 1,683,600 |
| 2021-06-11 | 2021-06-09 | 3.609 | 410,830 | -84,129 | 0.06% | 1,482,580 |
| 2021-06-09 | 2021-06-07 | 3.580 | 494,959 | +84,129 | 0.08% | 1,772,060 |
| 2021-06-08 | 2021-06-04 | 3.652 | 410,830 | -1,402 | 0.06% | 1,500,160 |
| 2021-06-07 | 2021-06-03 | 4.341 | 412,232 | -2,805 | 0.06% | 1,789,649 |
| 2021-06-04 | 2021-06-02 | 4.387 | 415,037 | +26,459 | 0.06% | 1,820,860 |
| 2021-06-03 | 2021-06-01 | 4.433 | 388,578 | +2,616 | 0.06% | 1,722,598 |
| 2021-06-02 | 2021-05-31 | 4.296 | 385,962 | -201,485 | 0.06% | 1,657,901 |
| 2021-06-01 | 2021-05-28 | 4.020 | 587,447 | +58,876 | 0.10% | 2,361,741 |
| 2021-05-31 | 2021-05-27 | 3.974 | 528,571 | -1,309 | 0.09% | 2,100,799 |
| 2021-05-27 | 2021-05-25 | 3.944 | 529,880 | -71,959 | 0.09% | 2,089,802 |
| 2021-05-25 | 2021-05-21 | 3.883 | 601,839 | +71,959 | 0.10% | 2,336,802 |
| 2021-05-24 | 2021-05-20 | 3.867 | 529,880 | -85,042 | 0.09% | 2,049,302 |
| 2021-05-21 | 2021-05-18 | 3.852 | 614,922 | +6,542 | 0.10% | 2,368,800 |
| 2021-05-20 | 2021-05-17 | 3.822 | 608,380 | +78,500 | 0.10% | 2,324,999 |
| 2021-05-17 | 2021-05-13 | 3.822 | 529,880 | -3,925 | 0.09% | 2,025,002 |
| 2021-05-14 | 2021-05-12 | 3.883 | 533,805 | -70,650 | 0.09% | 2,072,641 |
| 2021-05-12 | 2021-05-10 | 4.005 | 604,455 | +65,417 | 0.10% | 2,420,879 |
| 2021-05-05 | 2021-05-03 | 3.974 | 539,038 | +141,301 | 0.09% | 2,142,400 |
| 2021-05-04 | 2021-04-30 | 3.852 | 397,737 | +9,159 | 0.07% | 1,532,161 |
| 2021-05-03 | 2021-04-29 | 4.127 | 388,578 | -74,576 | 0.06% | 1,603,799 |
| 2021-04-30 | 2021-04-28 | 4.066 | 463,154 | -24,859 | 0.08% | 1,883,280 |
| 2021-04-29 | 2021-04-27 | 4.143 | 488,013 | +91,585 | 0.08% | 2,021,662 |
| 2021-04-28 | 2021-04-26 | 4.234 | 396,428 | +5,233 | 0.07% | 1,678,618 |
| 2021-04-27 | 2021-04-23 | 3.959 | 391,195 | -126,909 | 0.06% | 1,548,820 |
| 2021-04-26 | 2021-04-22 | 3.852 | 518,104 | +124,292 | 0.09% | 1,995,838 |
| 2021-04-23 | 2021-04-21 | 3.699 | 393,812 | -1,308 | 0.06% | 1,456,841 |
| 2021-04-22 | 2021-04-20 | 3.715 | 395,120 | -2,617 | 0.07% | 1,467,720 |
| 2021-04-21 | 2021-04-19 | 3.791 | 397,737 | -91,584 | 0.07% | 1,507,841 |
| 2021-04-20 | 2021-04-16 | 3.791 | 489,321 | +91,584 | 0.08% | 1,855,040 |
| 2021-04-16 | 2021-04-14 | 3.684 | 397,737 | +5,234 | 0.07% | 1,465,281 |
| 2021-04-13 | 2021-04-09 | 3.806 | 392,503 | -134,760 | 0.06% | 1,493,999 |
| 2021-04-12 | 2021-04-08 | 3.822 | 527,263 | +176,627 | 0.09% | 2,015,000 |
| 2021-03-31 | 2021-03-29 | 3.669 | 350,636 | +27,475 | 0.06% | 1,286,399 |
| 2021-03-30 | 2021-03-26 | 3.653 | 323,161 | +1,308 | 0.05% | 1,180,660 |
| 2021-03-29 | 2021-03-25 | 3.424 | 321,853 | -96,817 | 0.05% | 1,102,081 |
| 2021-03-26 | 2021-03-24 | 3.455 | 418,670 | +108,592 | 0.07% | 1,446,399 |
| 2021-03-25 | 2021-03-23 | 3.378 | 310,078 | +26,167 | 0.05% | 1,047,541 |
| 2021-03-23 | 2021-03-19 | 3.302 | 283,911 | +5,234 | 0.05% | 937,441 |
| 2021-03-16 | 2021-03-12 | 3.271 | 278,677 | -1,309 | 0.05% | 911,639 |
| 2021-03-15 | 2021-03-11 | 3.348 | 279,986 | -73,267 | 0.05% | 937,321 |
| 2021-03-12 | 2021-03-10 | 3.256 | 353,253 | +83,734 | 0.06% | 1,150,200 |
| 2021-03-08 | 2021-03-04 | 3.394 | 269,519 | -54,950 | 0.04% | 914,640 |
| 2021-03-05 | 2021-03-03 | 3.501 | 324,469 | +54,950 | 0.05% | 1,135,838 |
| 2021-03-01 | 2021-02-25 | 3.577 | 269,519 | -74,576 | 0.04% | 964,080 |
| 2021-02-26 | 2021-02-24 | 3.501 | 344,095 | +26,167 | 0.06% | 1,204,541 |
| 2021-02-25 | 2021-02-23 | 3.760 | 317,928 | +70,651 | 0.05% | 1,195,561 |
| 2021-02-23 | 2021-02-19 | 3.898 | 247,277 | -96,818 | 0.04% | 963,899 |
| 2021-02-22 | 2021-02-18 | 3.990 | 344,095 | +91,584 | 0.06% | 1,372,861 |
| 2021-02-19 | 2021-02-17 | 3.990 | 252,511 | -3,925 | 0.04% | 1,007,462 |
| 2021-02-16 | 2021-02-09 | 3.608 | 256,436 | -57,567 | 0.04% | 925,122 |
| 2021-02-10 | 2021-02-08 | 3.378 | 314,003 | +57,567 | 0.05% | 1,060,801 |
| 2021-02-04 | 2021-02-02 | 3.485 | 256,436 | -98,125 | 0.04% | 893,762 |
| 2021-02-03 | 2021-02-01 | 3.302 | 354,561 | +104,667 | 0.06% | 1,170,719 |
| 2021-02-02 | 2021-01-29 | 3.424 | 249,894 | -52,334 | 0.04% | 855,681 |
| 2021-02-01 | 2021-01-28 | 3.699 | 302,228 | +52,334 | 0.05% | 1,118,041 |
| 2021-01-28 | 2021-01-26 | 3.929 | 249,894 | -49,717 | 0.04% | 981,741 |
| 2021-01-27 | 2021-01-25 | 3.470 | 299,611 | +54,951 | 0.05% | 1,039,660 |
| 2021-01-25 | 2021-01-21 | 3.485 | 244,660 | +6,541 | 0.04% | 852,718 |
| 2021-01-15 | 2021-01-13 | 2.782 | 238,119 | +159,618 | 0.04% | 662,481 |
| 2021-01-14 | 2021-01-12 | 2.675 | 78,501 | +36,634 | 0.01% | 210,001 |
| 2021-01-13 | 2021-01-11 | 2.690 | 41,867 | +11,775 | 0.01% | 112,640 |
| 2021-01-07 | 2021-01-05 | 2.752 | 30,092 | -104,667 | 0.00% | 82,800 |
| 2021-01-05 | 2020-12-31 | 2.660 | 134,759 | +107,284 | 0.02% | 358,439 |
| 2020-12-28 | 2020-12-22 | 2.660 | 27,475 | -2,617 | 0.00% | 73,079 |
| 2020-12-18 | 2020-12-16 | 2.797 | 30,092 | -3,925 | 0.00% | 84,180 |
| 2020-12-15 | 2020-12-11 | 2.767 | 34,017 | -22,242 | 0.01% | 94,120 |
| 2020-12-11 | 2020-12-09 | 2.767 | 56,259 | +22,242 | 0.01% | 155,660 |
| 2020-12-10 | 2020-12-08 | 2.782 | 34,017 | -1,308 | 0.01% | 94,640 |
| 2020-12-08 | 2020-12-04 | 2.767 | 35,325 | -1,309 | 0.01% | 97,739 |
| 2020-12-04 | 2020-12-02 | 2.813 | 36,634 | -1,308 | 0.01% | 103,041 |
| 2020-11-30 | 2020-11-26 | 2.904 | 37,942 | -102,051 | 0.01% | 110,200 |
| 2020-11-26 | 2020-11-24 | 2.950 | 139,993 | +98,126 | 0.02% | 413,020 |
| 2020-11-24 | 2020-11-20 | 2.874 | 41,867 | -103,359 | 0.01% | 120,320 |
| 2020-11-20 | 2020-11-18 | 2.935 | 145,226 | +102,051 | 0.02% | 426,239 |
| 2020-11-19 | 2020-11-17 | 2.889 | 43,175 | -3,925 | 0.01% | 124,739 |
| 2020-11-13 | 2020-11-11 | 2.950 | 47,100 | -71,959 | 0.01% | 138,959 |
| 2020-11-11 | 2020-11-09 | 2.966 | 119,059 | +68,034 | 0.02% | 353,079 |
| 2020-11-10 | 2020-11-06 | 2.904 | 51,025 | -1,309 | 0.01% | 148,199 |
| 2020-11-06 | 2020-11-04 | 2.904 | 52,334 | -9,158 | 0.01% | 152,001 |
| 2020-11-05 | 2020-11-03 | 2.889 | 61,492 | +28,783 | 0.01% | 177,659 |
| 2020-11-03 | 2020-10-30 | 2.920 | 32,709 | +2,617 | 0.01% | 95,501 |
| 2020-11-02 | 2020-10-29 | 2.966 | 30,092 | -2,617 | 0.00% | 89,240 |
| 2020-09-17 | 2020-09-15 | 3.464 | 32,709 | -44,548 | 0.01% | 113,296 |
| 2020-09-15 | 2020-09-11 | 3.479 | 77,257 | +46,354 | 0.01% | 268,798 |
| 2020-09-09 | 2020-09-07 | 3.339 | 30,903 | -1,288 | 0.01% | 103,200 |
| 2020-09-08 | 2020-09-04 | 3.371 | 32,191 | -7,725 | 0.01% | 108,501 |
| 2020-09-03 | 2020-09-01 | 3.448 | 39,916 | -1,288 | 0.01% | 137,639 |
| 2020-09-01 | 2020-08-28 | 3.495 | 41,204 | -1,288 | 0.01% | 144,000 |
| 2020-08-31 | 2020-08-27 | 3.495 | 42,492 | -39,916 | 0.01% | 148,501 |
| 2020-08-28 | 2020-08-26 | 3.510 | 82,408 | +32,191 | 0.01% | 289,280 |
| 2020-08-25 | 2020-08-21 | 3.666 | 50,217 | -124,900 | 0.01% | 184,079 |
| 2020-08-21 | 2020-08-19 | 3.712 | 175,117 | +122,324 | 0.03% | 650,080 |
| 2020-08-20 | 2020-08-18 | 3.572 | 52,793 | -1,287 | 0.01% | 188,601 |
| 2020-08-18 | 2020-08-14 | 3.588 | 54,080 | -6,438 | 0.01% | 194,039 |
| 2020-08-17 | 2020-08-13 | 3.619 | 60,518 | -50,218 | 0.01% | 219,019 |
| 2020-08-14 | 2020-08-12 | 3.650 | 110,736 | +51,505 | 0.02% | 404,201 |
| 2020-08-12 | 2020-08-10 | 3.526 | 59,231 | -2,575 | 0.01% | 208,841 |
| 2020-08-10 | 2020-08-06 | 3.635 | 61,806 | -29,615 | 0.01% | 224,640 |
| 2020-08-07 | 2020-08-05 | 3.697 | 91,421 | +27,040 | 0.02% | 337,959 |
| 2020-08-06 | 2020-08-04 | 3.790 | 64,381 | -47,642 | 0.01% | 243,999 |
| 2020-08-05 | 2020-08-03 | 4.007 | 112,023 | -45,067 | 0.02% | 448,919 |
| 2020-08-04 | 2020-07-31 | 3.728 | 157,090 | +103,010 | 0.03% | 585,599 |
| 2020-08-03 | 2020-07-30 | 3.572 | 54,080 | -6,438 | 0.01% | 193,199 |
| 2020-07-30 | 2020-07-28 | 3.510 | 60,518 | +5,150 | 0.01% | 212,439 |
| 2020-07-29 | 2020-07-27 | 3.448 | 55,368 | -1,287 | 0.01% | 190,921 |
| 2020-07-28 | 2020-07-24 | 3.541 | 56,655 | -6,439 | 0.01% | 200,638 |
| 2020-07-27 | 2020-07-23 | 3.635 | 63,094 | -115,886 | 0.01% | 229,321 |
| 2020-07-24 | 2020-07-22 | 3.743 | 178,980 | +115,886 | 0.03% | 669,981 |
| 2020-07-16 | 2020-07-14 | 3.697 | 63,094 | -57,943 | 0.01% | 233,242 |
| 2020-07-14 | 2020-07-10 | 4.116 | 121,037 | +57,943 | 0.02% | 498,201 |
| 2020-07-13 | 2020-07-09 | 4.038 | 63,094 | -257,524 | 0.01% | 254,802 |
| 2020-07-10 | 2020-07-08 | 3.588 | 320,618 | +96,571 | 0.05% | 1,150,378 |
| 2020-07-09 | 2020-07-07 | 3.184 | 224,047 | -61,806 | 0.04% | 713,401 |
| 2020-07-08 | 2020-07-06 | 3.246 | 285,853 | +61,806 | 0.05% | 927,961 |
| 2020-06-24 | 2020-06-22 | 3.200 | 224,047 | -73,394 | 0.04% | 716,881 |
| 2020-06-22 | 2020-06-18 | 3.293 | 297,441 | +73,394 | 0.05% | 979,439 |
| 2020-06-08 | 2020-06-04 | 4.085 | 224,047 | -57,943 | 0.04% | 915,137 |
| 2020-06-05 | 2020-06-03 | 4.101 | 281,990 | +17,125 | 0.05% | 1,156,472 |
| 2020-06-04 | 2020-06-02 | 4.052 | 264,865 | +54,424 | 0.05% | 1,073,101 |
| 2020-06-03 | 2020-06-01 | 3.903 | 210,441 | -45,958 | 0.04% | 821,282 |
| 2020-06-02 | 2020-05-29 | 3.903 | 256,399 | +44,749 | 0.05% | 1,000,641 |
| 2020-05-26 | 2020-05-22 | 3.754 | 211,650 | -50,796 | 0.04% | 794,500 |
| 2020-05-25 | 2020-05-21 | 3.870 | 262,446 | +50,796 | 0.05% | 1,015,560 |
| 2020-05-12 | 2020-05-08 | 4.052 | 211,650 | -48,377 | 0.04% | 857,500 |
| 2020-05-08 | 2020-05-06 | 4.035 | 260,027 | +48,377 | 0.05% | 1,049,200 |
| 2020-05-07 | 2020-05-05 | 3.985 | 211,650 | -44,749 | 0.04% | 843,500 |
| 2020-05-05 | 2020-04-29 | 4.118 | 256,399 | +44,749 | 0.05% | 1,055,761 |
| 2020-04-23 | 2020-04-21 | 4.118 | 211,650 | +2,419 | 0.04% | 871,500 |
| 2020-04-20 | 2020-04-16 | 4.151 | 209,231 | -1,210 | 0.04% | 868,459 |
| 2020-04-15 | 2020-04-09 | 4.250 | 210,441 | -67,728 | 0.04% | 894,362 |
| 2020-04-09 | 2020-04-07 | 4.300 | 278,169 | +72,566 | 0.05% | 1,196,002 |
| 2020-04-06 | 2020-04-02 | 4.167 | 205,603 | +2,419 | 0.04% | 856,801 |
| 2020-03-30 | 2020-03-26 | 4.184 | 203,184 | -1,209 | 0.04% | 850,080 |
| 2020-03-26 | 2020-03-24 | 4.167 | 204,393 | +6,047 | 0.04% | 851,758 |
| 2020-03-24 | 2020-03-20 | 4.333 | 198,346 | +8,466 | 0.04% | 859,359 |
| 2020-03-17 | 2020-03-13 | 4.961 | 189,880 | -8,466 | 0.03% | 941,999 |
| 2020-03-05 | 2020-03-03 | 6.168 | 198,346 | -1,210 | 0.04% | 1,223,438 |
| 2020-02-25 | 2020-02-21 | 6.152 | 199,556 | -1,209 | 0.04% | 1,227,602 |
| 2020-02-24 | 2020-02-20 | 6.152 | 200,765 | -2,419 | 0.04% | 1,235,039 |
| 2020-02-19 | 2020-02-17 | 6.300 | 203,184 | -48,377 | 0.04% | 1,280,160 |
| 2020-02-17 | 2020-02-13 | 6.086 | 251,561 | +47,168 | 0.04% | 1,530,879 |
| 2020-02-14 | 2020-02-12 | 6.251 | 204,393 | -77,404 | 0.04% | 1,277,637 |
| 2020-02-13 | 2020-02-11 | 5.871 | 281,797 | +31,445 | 0.05% | 1,654,301 |
| 2020-02-12 | 2020-02-10 | 5.821 | 250,352 | +43,540 | 0.04% | 1,457,282 |
| 2020-02-06 | 2020-02-04 | 4.895 | 206,812 | +126,990 | 0.04% | 1,012,319 |
| 2020-02-04 | 2020-01-31 | 4.779 | 79,822 | -24,189 | 0.01% | 381,479 |
| 2020-02-03 | 2020-01-30 | 4.928 | 104,011 | +24,189 | 0.02% | 512,561 |
| 2020-01-20 | 2020-01-16 | 5.159 | 79,822 | -102,802 | 0.01% | 411,839 |
| 2020-01-17 | 2020-01-15 | 5.143 | 182,624 | +102,802 | 0.03% | 939,222 |
| 2020-01-15 | 2020-01-13 | 4.994 | 79,822 | -33,864 | 0.01% | 398,639 |
| 2020-01-14 | 2020-01-10 | 4.994 | 113,686 | +20,560 | 0.02% | 567,759 |
| 2020-01-13 | 2020-01-09 | 4.944 | 93,126 | +18,141 | 0.02% | 460,460 |
| 2020-01-09 | 2020-01-07 | 4.878 | 74,985 | -43,539 | 0.01% | 365,802 |
| 2020-01-07 | 2020-01-03 | 4.895 | 118,524 | +48,377 | 0.02% | 580,160 |
| 2020-01-02 | 2019-12-27 | 4.829 | 70,147 | -36,283 | 0.01% | 338,721 |
| 2019-12-27 | 2019-12-20 | 4.895 | 106,430 | +36,283 | 0.02% | 520,961 |
| 2019-12-23 | 2019-12-19 | 4.944 | 70,147 | +41,121 | 0.01% | 346,841 |
| 2019-11-28 | 2019-11-26 | 4.829 | 29,026 | -1,210 | 0.01% | 140,159 |
| 2019-11-19 | 2019-11-15 | 4.663 | 30,236 | -1,209 | 0.01% | 141,001 |
| 2019-11-07 | 2019-11-05 | 4.829 | 31,445 | -68,938 | 0.01% | 151,839 |
| 2019-11-05 | 2019-11-01 | 4.878 | 100,383 | -26,607 | 0.02% | 489,702 |
| 2019-11-04 | 2019-10-31 | 4.961 | 126,990 | -62,890 | 0.02% | 630,000 |
| 2019-10-08 | 2019-10-03 | 5.259 | 189,880 | +31,445 | 0.03% | 998,519 |
| 2019-10-04 | 2019-10-02 | 5.242 | 158,435 | -38,702 | 0.03% | 830,539 |
| 2019-10-03 | 2019-09-30 | 5.242 | 197,137 | +37,492 | 0.04% | 1,033,421 |
| 2019-09-19 | 2019-09-17 | 4.937 | 159,645 | +2,427 | 0.03% | 788,144 |
| 2019-09-12 | 2019-09-10 | 4.618 | 157,218 | +26,203 | 0.03% | 726,002 |
| 2019-09-11 | 2019-09-09 | 4.567 | 131,015 | +102,430 | 0.02% | 598,402 |
| 2019-09-03 | 2019-08-30 | 4.551 | 28,585 | -39,304 | 0.01% | 130,080 |
| 2019-09-02 | 2019-08-29 | 4.702 | 67,889 | +39,304 | 0.01% | 319,198 |
| 2019-08-16 | 2019-08-14 | 4.651 | 28,585 | +2,382 | 0.01% | 132,960 |
| 2019-08-12 | 2019-08-08 | 4.752 | 26,203 | -1,191 | 0.00% | 124,520 |
| 2019-07-31 | 2019-07-29 | 5.289 | 27,394 | -16,675 | 0.00% | 144,900 |
| 2019-07-23 | 2019-07-19 | 5.373 | 44,069 | -113,149 | 0.01% | 236,802 |
| 2019-07-19 | 2019-07-17 | 5.357 | 157,218 | +129,824 | 0.03% | 842,163 |
| 2019-07-18 | 2019-07-16 | 5.256 | 27,394 | -38,113 | 0.00% | 143,980 |
| 2019-07-17 | 2019-07-15 | 5.206 | 65,507 | +38,113 | 0.01% | 340,998 |
| 2019-07-04 | 2019-07-02 | 5.189 | 27,394 | -35,731 | 0.00% | 142,140 |
| 2019-07-03 | 2019-06-28 | 5.340 | 63,125 | +35,731 | 0.01% | 337,079 |
| 2019-06-25 | 2019-06-21 | 5.189 | 27,394 | -55,979 | 0.00% | 142,140 |
| 2019-06-24 | 2019-06-20 | 4.853 | 83,373 | +59,552 | 0.02% | 404,600 |
| 2019-06-04 | 2019-05-31 | 4.920 | 23,821 | -42,877 | 0.00% | 117,197 |
| 2019-06-03 | 2019-05-30 | 4.955 | 66,698 | +46,137 | 0.01% | 330,483 |
| 2019-05-31 | 2019-05-29 | 4.745 | 20,561 | -34,269 | 0.00% | 97,558 |
| 2019-05-30 | 2019-05-28 | 4.657 | 54,830 | +34,269 | 0.01% | 255,359 |
| 2019-05-20 | 2019-05-16 | 5.603 | 20,561 | -1,143 | 0.00% | 115,198 |
| 2019-05-09 | 2019-05-07 | 5.778 | 21,704 | -1,142 | 0.00% | 125,402 |
| 2019-04-11 | 2019-04-09 | 6.181 | 22,846 | +1,142 | 0.00% | 141,200 |
| 2019-03-26 | 2019-03-22 | 6.146 | 21,704 | -1,142 | 0.00% | 133,382 |
| 2019-03-25 | 2019-03-21 | 6.128 | 22,846 | -23,988 | 0.00% | 140,000 |
| 2019-03-21 | 2019-03-19 | 6.233 | 46,834 | +23,988 | 0.01% | 291,919 |
| 2019-03-01 | 2019-02-27 | 6.110 | 22,846 | -28,557 | 0.00% | 139,600 |
| 2019-02-28 | 2019-02-26 | 6.128 | 51,403 | +28,557 | 0.01% | 314,997 |
| 2019-02-27 | 2019-02-25 | 5.813 | 22,846 | +1,142 | 0.00% | 132,800 |
| 2019-02-26 | 2019-02-22 | 5.865 | 21,704 | +3,427 | 0.00% | 127,302 |
| 2019-01-17 | 2019-01-15 | 5.795 | 18,277 | -17,134 | 0.00% | 105,921 |
| 2019-01-16 | 2019-01-14 | 5.690 | 35,411 | +17,134 | 0.01% | 201,499 |
| 2018-11-26 | 2018-11-22 | 4.990 | 18,277 | -8,567 | 0.00% | 91,201 |
| 2018-10-15 | 2018-10-11 | 4.535 | 26,844 | -3,427 | 0.01% | 121,730 |
| 2018-10-09 | 2018-10-05 | 4.815 | 30,271 | -1,142 | 0.01% | 145,750 |
| 2018-10-02 | 2018-09-27 | 4.937 | 31,413 | -1,142 | 0.01% | 155,099 |
| 2018-09-27 | 2018-09-24 | 5.113 | 32,555 | +450 | 0.01% | 166,461 |
| 2018-09-24 | 2018-09-20 | 5.167 | 32,105 | +1,127 | 0.01% | 165,871 |
| 2018-09-18 | 2018-09-14 | 5.149 | 30,978 | -1,127 | 0.01% | 159,498 |
| 2018-08-28 | 2018-08-24 | 5.681 | 32,105 | -46,186 | 0.01% | 182,401 |
| 2018-08-27 | 2018-08-23 | 5.930 | 78,291 | +47,313 | 0.01% | 464,261 |
| 2018-08-17 | 2018-08-15 | 5.149 | 30,978 | -1,127 | 0.01% | 159,498 |
| 2018-06-05 | 2018-06-01 | 6.619 | 32,105 | +16,897 | 0.01% | 212,504 |
| 2018-06-04 | 2018-05-31 | 6.436 | 15,208 | +442 | 0.00% | 97,882 |
| 2018-04-09 | 2018-04-04 | 6.637 | 14,766 | -14,220 | 0.00% | 98,007 |
| 2018-04-06 | 2018-04-03 | 6.765 | 28,986 | +14,220 | 0.01% | 196,100 |
| 2018-02-28 | 2018-02-26 | 6.528 | 14,766 | -9,845 | 0.00% | 96,387 |
| 2018-02-27 | 2018-02-23 | 6.692 | 24,611 | +9,845 | 0.00% | 164,701 |
| 2018-02-13 | 2018-02-09 | 6.436 | 14,766 | -19,689 | 0.00% | 95,037 |
| 2018-02-12 | 2018-02-08 | 6.326 | 34,455 | +19,689 | 0.01% | 217,979 |
| 2018-01-17 | 2018-01-15 | 6.765 | 14,766 | -58,520 | 0.00% | 99,897 |
| 2018-01-16 | 2018-01-12 | 7.003 | 73,286 | +58,520 | 0.01% | 513,224 |
| 2018-01-08 | 2018-01-04 | 6.710 | 14,766 | -36,643 | 0.00% | 99,087 |
| 2018-01-05 | 2018-01-03 | 6.436 | 51,409 | +36,643 | 0.01% | 330,879 |
| 2017-11-27 | 2017-11-23 | 6.125 | 14,766 | -67,543 | 0.00% | 90,447 |
| 2017-11-23 | 2017-11-21 | 6.107 | 82,309 | +67,543 | 0.02% | 502,667 |
| 2017-11-20 | 2017-11-16 | 6.619 | 14,766 | -34,729 | 0.00% | 97,737 |
| 2017-11-17 | 2017-11-15 | 6.564 | 49,495 | +34,729 | 0.01% | 324,895 |
| 2017-11-07 | 2017-11-03 | 6.656 | 14,766 | -23,244 | 0.00% | 98,277 |
| 2017-11-03 | 2017-11-01 | 6.710 | 38,010 | +23,244 | 0.01% | 255,065 |
| 2017-10-18 | 2017-10-16 | 6.784 | 14,766 | -274 | 0.00% | 100,167 |
| 2017-10-10 | 2017-10-06 | 6.802 | 15,040 | -43,752 | 0.00% | 102,300 |
| 2017-10-09 | 2017-10-04 | 6.674 | 58,792 | +43,752 | 0.01% | 392,372 |
| 2017-09-28 | 2017-09-26 | 6.701 | 15,040 | +142 | 0.00% | 100,776 |
| 2017-07-11 | 2017-07-07 | 7.531 | 14,898 | -1,625 | 0.00% | 112,200 |
| 2017-06-21 | 2017-06-19 | 7.845 | 16,523 | -24,921 | 0.00% | 129,623 |
| 2017-06-20 | 2017-06-16 | 7.845 | 41,444 | +24,921 | 0.01% | 325,128 |
| 2017-06-02 | 2017-05-31 | 7.753 | 16,523 | +197 | 0.00% | 128,101 |
| 2017-05-29 | 2017-05-25 | 7.753 | 16,326 | -17,932 | 0.00% | 126,574 |
| 2017-05-26 | 2017-05-24 | 7.753 | 34,258 | +17,932 | 0.01% | 265,599 |
| 2017-05-09 | 2017-05-05 | 7.660 | 16,326 | -21,411 | 0.00% | 125,049 |
| 2017-05-05 | 2017-05-02 | 8.052 | 37,737 | +21,411 | 0.01% | 303,852 |
| 2017-03-07 | 2017-03-03 | 7.510 | 16,326 | -3,479 | 0.00% | 122,609 |
| 2017-03-02 | 2017-02-28 | 7.697 | 19,805 | -31,582 | 0.00% | 152,437 |
| 2017-03-01 | 2017-02-27 | 7.828 | 51,387 | +31,582 | 0.01% | 402,239 |
| 2017-02-14 | 2017-02-10 | 7.603 | 19,805 | -54,867 | 0.00% | 150,587 |
| 2017-02-13 | 2017-02-09 | 7.678 | 74,672 | -24,891 | 0.01% | 573,346 |
| 2017-02-08 | 2017-02-06 | 7.529 | 99,563 | +85,110 | 0.02% | 749,583 |
| 2017-01-16 | 2017-01-12 | 7.361 | 14,453 | -53,528 | 0.00% | 106,383 |
| 2017-01-13 | 2017-01-11 | 7.510 | 67,981 | +53,528 | 0.01% | 510,541 |
| 2017-01-12 | 2017-01-10 | 7.510 | 14,453 | -50,851 | 0.00% | 108,543 |
| 2017-01-10 | 2017-01-06 | 7.155 | 65,304 | +50,851 | 0.01% | 467,257 |
| 2016-12-08 | 2016-12-06 | 7.585 | 14,453 | -53,528 | 0.00% | 109,623 |
| 2016-12-07 | 2016-12-05 | 7.809 | 67,981 | +53,528 | 0.01% | 530,861 |
| 2016-09-29 | 2016-09-27 | 10.079 | 14,453 | +95 | 0.00% | 145,675 |
| 2016-09-26 | 2016-09-22 | 10.342 | 14,358 | -28,717 | 0.00% | 148,497 |
| 2016-09-23 | 2016-09-21 | 10.267 | 43,075 | +28,717 | 0.01% | 442,262 |
| 2016-09-06 | 2016-09-02 | 10.211 | 14,358 | -12,763 | 0.00% | 146,607 |
| 2016-09-05 | 2016-09-01 | 10.737 | 27,121 | +12,763 | 0.01% | 291,208 |
| 2016-08-24 | 2016-08-22 | 10.850 | 14,358 | -48,659 | 0.00% | 155,787 |
| 2016-08-23 | 2016-08-19 | 11.565 | 63,017 | +48,659 | 0.01% | 728,778 |
| 2016-08-19 | 2016-08-17 | 10.963 | 14,358 | -22,069 | 0.00% | 157,407 |
| 2016-08-18 | 2016-08-16 | 10.173 | 36,427 | +22,069 | 0.01% | 370,581 |
| 2016-07-07 | 2016-07-05 | 10.342 | 14,358 | -14,359 | 0.00% | 148,497 |
| 2016-07-06 | 2016-07-04 | 10.380 | 28,717 | +14,359 | 0.01% | 298,085 |
| 2016-06-02 | 2016-05-31 | 11.132 | 14,358 | +120 | 0.00% | 159,830 |
| 2016-03-16 | 2016-03-14 | 11.170 | 14,238 | -11,073 | 0.00% | 159,035 |
| 2016-03-14 | 2016-03-10 | 11.170 | 25,311 | +11,073 | 0.01% | 282,717 |
| 2016-02-24 | 2016-02-22 | 11.625 | 14,238 | -1,582 | 0.00% | 165,515 |
| 2015-12-22 | 2015-12-18 | 12.004 | 15,820 | -2,636 | 0.00% | 189,905 |
| 2015-12-09 | 2015-12-07 | 11.720 | 18,456 | +5,273 | 0.00% | 216,298 |
| 2015-11-18 | 2015-11-16 | 13.426 | 13,183 | +1,582 | 0.00% | 177,001 |
| 2015-11-17 | 2015-11-13 | 13.654 | 11,601 | +1,055 | 0.00% | 158,400 |
| 2015-10-29 | 2015-10-27 | 14.014 | 10,546 | -2,637 | 0.00% | 147,795 |
| 2015-10-16 | 2015-10-14 | 13.085 | 13,183 | -7,119 | 0.00% | 172,501 |
| 2015-10-15 | 2015-10-13 | 13.502 | 20,302 | +7,119 | 0.00% | 274,123 |
| 2015-10-13 | 2015-10-09 | 13.066 | 13,183 | -6,855 | 0.00% | 172,251 |
| 2015-10-12 | 2015-10-08 | 13.028 | 20,038 | -6,855 | 0.00% | 261,059 |
| 2015-10-09 | 2015-10-07 | 12.763 | 26,893 | +13,710 | 0.01% | 343,227 |
| 2015-10-06 | 2015-10-02 | 12.773 | 13,183 | -7,382 | 0.00% | 168,380 |
| 2015-10-05 | 2015-09-30 | 12.753 | 20,565 | +7,451 | 0.00% | 262,275 |
| 2015-08-25 | 2015-08-21 | 13.306 | 13,114 | -2,098 | 0.00% | 174,499 |
| 2015-08-07 | 2015-08-05 | 13.383 | 15,212 | -2,099 | 0.00% | 203,575 |
| 2015-07-17 | 2015-07-15 | 13.535 | 17,311 | +2,623 | 0.00% | 234,305 |
| 2015-07-03 | 2015-06-30 | 13.535 | 14,688 | -26,228 | 0.00% | 198,803 |
| 2015-07-02 | 2015-06-29 | 13.535 | 40,916 | +26,228 | 0.01% | 553,800 |
| 2015-06-25 | 2015-06-23 | 16.833 | 14,688 | +3,934 | 0.00% | 247,244 |
| 2015-06-08 | 2015-06-04 | 17.901 | 10,754 | -83,930 | 0.00% | 192,503 |
| 2015-06-04 | 2015-06-02 | 18.167 | 94,684 | +84,193 | 0.03% | 1,720,170 |
| 2015-06-01 | 2015-05-28 | 17.710 | 10,491 | +2,623 | 0.00% | 185,795 |
| 2015-05-29 | 2015-05-27 | 39.091 | 7,868 | +5,245 | 0.00% | 307,565 |
| 2015-05-28 | 2015-05-26 | 37.366 | 2,623 | +883 | 0.00% | 98,011 |
| 2014-10-03 | 2014-09-29 | 32.570 | 1,740 | +8 | 0.00% | 56,672 |
| 2014-09-29 | 2014-09-25 | 33.379 | 1,732 | -11,602 | 0.00% | 57,812 |
| 2014-09-26 | 2014-09-24 | 33.148 | 13,334 | +11,602 | 0.01% | 441,989 |
| 2014-06-12 | 2014-06-10 | 32.224 | 1,732 | -10,390 | 0.00% | 55,811 |
| 2014-06-11 | 2014-06-09 | 31.762 | 12,122 | +10,390 | 0.01% | 385,014 |
| 2014-06-06 | 2014-06-04 | 31.332 | 1,732 | +12 | 0.00% | 54,267 |
| 2014-05-16 | 2014-05-14 | 31.565 | 1,720 | -3,441 | 0.00% | 54,291 |
| 2014-05-08 | 2014-05-05 | 29.036 | 5,161 | -3,440 | 0.00% | 149,854 |
| 2014-05-05 | 2014-04-30 | 28.251 | 8,601 | -18,235 | 0.00% | 242,988 |
| 2014-05-02 | 2014-04-29 | 27.525 | 26,836 | +18,235 | 0.01% | 738,649 |
| 2014-04-25 | 2014-04-23 | 26.391 | 8,601 | -8,258 | 0.00% | 226,989 |
| 2014-04-23 | 2014-04-17 | 24.560 | 16,859 | +4,817 | 0.01% | 414,056 |
| 2014-04-17 | 2014-04-15 | 24.240 | 12,042 | +3,441 | 0.01% | 291,901 |
| 2014-04-01 | 2014-03-28 | 25.577 | 8,601 | -1,721 | 0.00% | 219,990 |
| 2014-03-27 | 2014-03-25 | 24.705 | 10,322 | +5,161 | 0.00% | 255,008 |
| 2014-03-25 | 2014-03-21 | 27.583 | 5,161 | +3,785 | 0.00% | 142,354 |
| 2014-03-12 | 2014-03-10 | 32.843 | 1,376 | -344 | 0.00% | 45,193 |
| 2014-03-11 | 2014-03-07 | 32.088 | 1,720 | -1,032 | 0.00% | 55,191 |
| 2014-02-21 | 2014-02-19 | 29.065 | 2,752 | -7,398 | 0.00% | 79,987 |
| 2014-02-20 | 2014-02-18 | 28.949 | 10,150 | -3,096 | 0.00% | 293,830 |
| 2014-02-18 | 2014-02-14 | 29.356 | 13,246 | +10,494 | 0.01% | 388,845 |
| 2014-02-17 | 2014-02-13 | 29.356 | 2,752 | -15,999 | 0.00% | 80,787 |
| 2014-02-13 | 2014-02-11 | 29.007 | 18,751 | +15,999 | 0.01% | 543,908 |
| 2014-01-28 | 2014-01-24 | 28.542 | 2,752 | +516 | 0.00% | 78,547 |
| 2014-01-27 | 2014-01-23 | 29.472 | 2,236 | +1,032 | 0.00% | 65,899 |
| 2014-01-24 | 2014-01-22 | 30.460 | 1,204 | -20,300 | 0.00% | 36,674 |
| 2014-01-23 | 2014-01-21 | 29.588 | 21,504 | -9,289 | 0.01% | 636,264 |
| 2014-01-22 | 2014-01-20 | 28.774 | 30,793 | +29,589 | 0.01% | 886,049 |
| 2014-01-21 | 2014-01-17 | 28.367 | 1,204 | -32,341 | 0.00% | 34,154 |
| 2014-01-20 | 2014-01-16 | 28.455 | 33,545 | +32,857 | 0.02% | 954,511 |
| 2014-01-02 | 2013-12-27 | 26.769 | 688 | -34,406 | 0.00% | 18,417 |
| 2013-12-27 | 2013-12-20 | 27.437 | 35,094 | +34,406 | 0.02% | 962,887 |
| 2013-12-05 | 2013-12-03 | 27.292 | 688 | -9,634 | 0.00% | 18,777 |
| 2013-12-04 | 2013-12-02 | 27.641 | 10,322 | -5,161 | 0.00% | 285,309 |
| 2013-12-03 | 2013-11-29 | 26.391 | 15,483 | +14,795 | 0.01% | 408,612 |
| 2013-11-28 | 2013-11-26 | 27.495 | 688 | -2,064 | 0.00% | 18,917 |
| 2013-11-27 | 2013-11-25 | 28.367 | 2,752 | +2,064 | 0.00% | 78,067 |
| 2013-11-20 | 2013-11-18 | 24.095 | 688 | +344 | 0.00% | 16,577 |
| 2013-11-11 | 2013-11-07 | 23.833 | 344 | -13,590 | 0.00% | 8,199 |
| 2013-11-08 | 2013-11-06 | 24.182 | 13,934 | +13,590 | 0.01% | 336,953 |
| 2013-10-29 | 2013-10-25 | 24.415 | 344 | -23,396 | 0.00% | 8,399 |
| 2013-10-28 | 2013-10-24 | 24.676 | 23,740 | +7,913 | 0.01% | 585,813 |
| 2013-10-25 | 2013-10-23 | 24.647 | 15,827 | +15,483 | 0.01% | 390,090 |
| 2013-10-22 | 2013-10-18 | 23.368 | 344 | +344 | 0.00% | 8,039 |
| 2013-10-15 | 2013-10-10 | 24.589 | 0 | -8,429 | ||
| 2013-10-11 | 2013-10-09 | 25.141 | 8,429 | +4,472 | 0.00% | 211,915 |
| 2013-10-10 | 2013-10-08 | 24.473 | 3,957 | +3,957 | 0.00% | 96,839 |
| 2013-10-02 | 2013-09-27 | 23.630 | 0 | -8,890 | ||
| 2013-09-30 | 2013-09-26 | 23.425 | 8,890 | +8,890 | 0.00% | 208,251 |
| 2013-09-25 | 2013-09-23 | 22.811 | 0 | -19,149 | ||
| 2013-09-24 | 2013-09-19 | 22.431 | 19,149 | +19,149 | 0.01% | 429,531 |
| 2013-09-19 | 2013-09-17 | 22.080 | 0 | -40,007 | ||
| 2013-09-18 | 2013-09-16 | 22.314 | 40,007 | +14,533 | 0.02% | 892,716 |
| 2013-09-17 | 2013-09-13 | 22.080 | 25,474 | +25,474 | 0.01% | 562,467 |
| 2013-09-12 | 2013-09-10 | 21.905 | 0 | -3,419 | ||
| 2013-09-10 | 2013-09-06 | 21.817 | 3,419 | +3,419 | 0.00% | 74,592 |
| 2013-09-05 | 2013-09-03 | 21.992 | 0 | -1,710 | ||
| 2013-09-04 | 2013-09-02 | 21.203 | 1,710 | +1,710 | 0.00% | 36,257 |
| 2013-09-02 | 2013-08-29 | 21.261 | 0 | -3,419 | ||
| 2013-08-30 | 2013-08-28 | 21.056 | 3,419 | +3,419 | 0.00% | 71,992 |
| 2013-08-29 | 2013-08-27 | 20.881 | 0 | -9,745 | ||
| 2013-08-28 | 2013-08-26 | 18.805 | 9,745 | +9,745 | 0.00% | 183,251 |
| 2013-08-21 | 2013-08-19 | 18.366 | 0 | -171,995 | ||
| 2013-08-20 | 2013-08-16 | 18.512 | 171,995 | -17,097 | 0.08% | 3,183,995 |
| 2013-08-19 | 2013-08-15 | 18.190 | 189,092 | +11,968 | 0.09% | 3,439,667 |
| 2013-08-16 | 2013-08-13 | 18.951 | 177,124 | +5,129 | 0.08% | 3,356,644 |
| 2013-07-19 | 2013-07-17 | 19.009 | 171,995 | -14,361 | 0.08% | 3,269,505 |
| 2013-07-18 | 2013-07-16 | 19.273 | 186,356 | +14,361 | 0.09% | 3,591,548 |
| 2013-07-11 | 2013-07-09 | 19.536 | 171,995 | -2,735 | 0.08% | 3,360,045 |
| 2013-07-10 | 2013-07-08 | 18.629 | 174,730 | -2,223 | 0.08% | 3,255,066 |
| 2013-07-08 | 2013-07-04 | 16.114 | 176,953 | +21,713 | 0.08% | 2,851,428 |
| 2013-06-28 | 2013-06-26 | 15.646 | 155,240 | -36,245 | 0.07% | 2,428,904 |
| 2013-06-27 | 2013-06-25 | 14.857 | 191,485 | +1,710 | 0.09% | 2,844,797 |
| 2013-06-26 | 2013-06-24 | 16.085 | 189,775 | +16,413 | 0.09% | 3,052,492 |
| 2013-06-24 | 2013-06-20 | 16.319 | 173,362 | +18,122 | 0.08% | 2,829,052 |
| 2013-06-18 | 2013-06-14 | 16.611 | 155,240 | -20,516 | 0.07% | 2,578,724 |
| 2013-06-17 | 2013-06-13 | 16.611 | 175,756 | +20,516 | 0.08% | 2,919,519 |
| 2013-06-14 | 2013-06-11 | 17.225 | 155,240 | -43,255 | 0.07% | 2,674,064 |
| 2013-06-11 | 2013-06-07 | 17.606 | 198,495 | +43,255 | 0.09% | 3,494,768 |
| 2013-06-10 | 2013-06-06 | 17.430 | 155,240 | +1,039 | 0.07% | 2,705,783 |
| 2013-06-07 | 2013-06-05 | 17.960 | 154,201 | -5,095 | 0.07% | 2,769,393 |
| 2013-06-06 | 2013-06-04 | 17.135 | 159,296 | +5,095 | 0.08% | 2,729,578 |
| 2013-05-31 | 2013-05-29 | 17.577 | 154,201 | -15,115 | 0.07% | 2,710,373 |
| 2013-05-30 | 2013-05-28 | 16.635 | 169,316 | +15,115 | 0.08% | 2,816,528 |
| 2013-05-21 | 2013-05-16 | 15.840 | 154,201 | +53,664 | 0.07% | 2,442,514 |
| 2013-05-20 | 2013-05-15 | 14.809 | 100,537 | +44,495 | 0.05% | 1,488,886 |
| 2013-05-16 | 2013-05-14 | 14.574 | 56,042 | -135,861 | 0.03% | 816,745 |
| 2013-05-15 | 2013-05-13 | 14.780 | 191,903 | +50,948 | 0.09% | 2,836,306 |
| 2013-05-14 | 2013-05-10 | 14.839 | 140,955 | -33,965 | 0.07% | 2,091,600 |
| 2013-05-13 | 2013-05-09 | 14.927 | 174,920 | +30,399 | 0.08% | 2,611,049 |
| 2013-05-09 | 2013-05-07 | 15.192 | 144,521 | -51,797 | 0.07% | 2,195,575 |
| 2013-05-08 | 2013-05-06 | 15.575 | 196,318 | +21,398 | 0.09% | 3,057,619 |
| 2013-05-03 | 2013-04-30 | 14.456 | 174,920 | +33,965 | 0.08% | 2,528,649 |
| 2013-04-30 | 2013-04-26 | 14.515 | 140,955 | +19,360 | 0.07% | 2,045,950 |
| 2013-04-29 | 2013-04-25 | 14.485 | 121,595 | -29,550 | 0.06% | 1,761,361 |
| 2013-04-17 | 2013-04-15 | 15.133 | 151,145 | +10,190 | 0.07% | 2,287,307 |
| 2013-03-28 | 2013-03-26 | 15.575 | 140,955 | +33,965 | 0.07% | 2,195,350 |
| 2013-03-25 | 2013-03-21 | 14.986 | 106,990 | +4,246 | 0.05% | 1,603,351 |
| 2013-03-22 | 2013-03-20 | 14.927 | 102,744 | +64,363 | 0.05% | 1,533,670 |
| 2013-03-19 | 2013-03-15 | 13.808 | 38,381 | +38,381 | 0.02% | 529,977 |
| 2013-03-15 | 2013-03-13 | 13.308 | 0 | -84,913 | ||
| 2013-03-11 | 2013-03-07 | 14.780 | 84,913 | +84,913 | 0.04% | 1,255,005 |
| 2013-03-07 | 2013-03-05 | 14.250 | 0 | -6,793 | ||
| 2013-02-28 | 2013-02-26 | 14.368 | 6,793 | +6,793 | 0.00% | 97,600 |
| 2013-02-14 | 2013-02-07 | 11.924 | 0 | -3,397 | ||
| 2013-02-08 | 2013-02-06 | 12.248 | 3,397 | +3,397 | 0.00% | 41,606 |
| 2012-08-01 | 2012-07-30 | 5.734 | 0 | -26,760 | ||
| 2012-07-30 | 2012-07-26 | 5.823 | 26,760 | -505 | 0.01% | 155,820 |
| 2012-07-20 | 2012-07-18 | 6.120 | 27,265 | -3,366 | 0.01% | 166,860 |
| 2012-06-25 | 2012-06-21 | 6.179 | 30,631 | -2,188 | 0.01% | 189,280 |
| 2012-06-18 | 2012-06-14 | 6.061 | 32,819 | -841 | 0.02% | 198,900 |
| 2012-06-08 | 2012-06-06 | 6.314 | 33,660 | +400 | 0.02% | 212,527 |
| 2012-05-09 | 2012-05-07 | 6.945 | 33,260 | +8,814 | 0.02% | 231,002 |
| 2012-05-08 | 2012-05-04 | 7.126 | 24,446 | +24,446 | 0.01% | 174,196 |
| 2012-04-20 | 2012-04-18 | 6.615 | 0 | -15,632 | ||
| 2012-04-17 | 2012-04-13 | 6.705 | 15,632 | +15,632 | 0.01% | 104,810 |
| 2012-03-15 | 2012-03-13 | 7.757 | 0 | -13,304 | ||
| 2012-03-14 | 2012-03-12 | 7.426 | 13,304 | +13,304 | 0.01% | 98,801 |
| 2011-08-11 | 2011-08-09 | 4.887 | 0 | -7,858 | ||
| 2011-06-28 | 2011-06-24 | 5.376 | 7,858 | +7,858 | 0.00% | 42,242 |
| 2010-08-16 | 2010-08-12 | 13.378 | 0 | -2,183 | ||
| 2010-06-24 | 2010-06-22 | 13.286 | 2,183 | +2,183 | 0.00% | 29,004 |
| 2007-07-23 | 2007-07-19 | 8.476 | 0 | -10,913 | ||
| 2007-06-26 | 2007-06-22 | 8.705 | 10,913 | 0.01% | 94,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy