History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2025-10-13 | 2025-10-09 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2025-10-10 | 2025-10-08 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2025-10-09 | 2025-10-06 | 2.110 | 50,000 | +0 | 0.01% | 105,500 |
| 2025-10-08 | 2025-10-03 | 2.130 | 50,000 | +0 | 0.01% | 106,500 |
| 2025-10-06 | 2025-10-02 | 2.160 | 50,000 | +0 | 0.01% | 108,000 |
| 2025-10-03 | 2025-09-30 | 2.130 | 50,000 | +0 | 0.01% | 106,500 |
| 2025-10-02 | 2025-09-29 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2025-09-30 | 2025-09-26 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2025-09-29 | 2025-09-25 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2025-09-26 | 2025-09-24 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2025-09-25 | 2025-09-23 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2025-09-24 | 2025-09-22 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2025-09-23 | 2025-09-19 | 2.155 | 50,000 | +0 | 0.01% | 107,765 |
| 2025-09-22 | 2025-09-18 | 2.095 | 50,000 | +587 | 0.01% | 104,729 |
| 2025-09-19 | 2025-09-17 | 2.155 | 49,413 | +0 | 0.01% | 106,500 |
| 2025-09-18 | 2025-09-16 | 2.165 | 49,413 | +0 | 0.01% | 107,000 |
| 2025-09-17 | 2025-09-15 | 2.125 | 49,413 | +0 | 0.01% | 105,000 |
| 2025-09-16 | 2025-09-12 | 2.145 | 49,413 | +0 | 0.01% | 106,000 |
| 2025-09-15 | 2025-09-11 | 2.186 | 49,413 | +0 | 0.01% | 108,000 |
| 2025-09-12 | 2025-09-10 | 2.145 | 49,413 | +0 | 0.01% | 106,000 |
| 2025-09-11 | 2025-09-09 | 2.196 | 49,413 | +0 | 0.01% | 108,500 |
| 2025-09-10 | 2025-09-08 | 2.236 | 49,413 | +0 | 0.01% | 110,500 |
| 2025-09-09 | 2025-09-05 | 2.155 | 49,413 | +0 | 0.01% | 106,500 |
| 2025-09-08 | 2025-09-04 | 2.155 | 49,413 | +0 | 0.01% | 106,500 |
| 2025-09-05 | 2025-09-03 | 2.145 | 49,413 | +0 | 0.01% | 106,000 |
| 2025-09-04 | 2025-09-02 | 2.155 | 49,413 | +0 | 0.01% | 106,500 |
| 2025-09-03 | 2025-09-01 | 2.186 | 49,413 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 2.246 | 49,413 | +0 | 0.01% | 111,000 |
| 2025-09-01 | 2025-08-28 | 2.196 | 49,413 | +0 | 0.01% | 108,500 |
| 2025-08-29 | 2025-08-27 | 2.176 | 49,413 | +0 | 0.01% | 107,500 |
| 2025-08-28 | 2025-08-26 | 2.297 | 49,413 | +0 | 0.01% | 113,500 |
| 2025-08-27 | 2025-08-25 | 2.267 | 49,413 | +0 | 0.01% | 112,000 |
| 2025-08-26 | 2025-08-22 | 2.186 | 49,413 | +0 | 0.01% | 108,000 |
| 2025-08-25 | 2025-08-21 | 2.176 | 49,413 | +0 | 0.01% | 107,500 |
| 2025-08-22 | 2025-08-20 | 2.165 | 49,413 | +0 | 0.01% | 107,000 |
| 2025-08-21 | 2025-08-19 | 2.186 | 49,413 | +0 | 0.01% | 108,000 |
| 2025-08-20 | 2025-08-18 | 2.226 | 49,413 | +0 | 0.01% | 110,000 |
| 2025-08-19 | 2025-08-15 | 2.165 | 49,413 | +0 | 0.01% | 107,000 |
| 2025-08-18 | 2025-08-14 | 2.155 | 49,413 | +0 | 0.01% | 106,500 |
| 2025-08-15 | 2025-08-13 | 2.135 | 49,413 | +0 | 0.01% | 105,500 |
| 2025-08-14 | 2025-08-12 | 2.084 | 49,413 | +0 | 0.01% | 103,000 |
| 2025-08-13 | 2025-08-11 | 2.115 | 49,413 | +0 | 0.01% | 104,500 |
| 2025-08-12 | 2025-08-08 | 2.115 | 49,413 | +0 | 0.01% | 104,500 |
| 2025-08-11 | 2025-08-07 | 2.074 | 49,413 | +0 | 0.01% | 102,500 |
| 2025-08-08 | 2025-08-06 | 2.084 | 49,413 | +0 | 0.01% | 103,000 |
| 2025-08-07 | 2025-08-05 | 2.095 | 49,413 | +0 | 0.01% | 103,500 |
| 2025-08-06 | 2025-08-04 | 2.095 | 49,413 | +0 | 0.01% | 103,500 |
| 2025-08-05 | 2025-08-01 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-08-04 | 2025-07-31 | 2.034 | 49,413 | +0 | 0.01% | 100,500 |
| 2025-08-01 | 2025-07-30 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-07-31 | 2025-07-29 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-07-30 | 2025-07-28 | 2.064 | 49,413 | +0 | 0.01% | 102,000 |
| 2025-07-29 | 2025-07-25 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-07-28 | 2025-07-24 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-07-25 | 2025-07-23 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-07-24 | 2025-07-22 | 2.064 | 49,413 | +0 | 0.01% | 102,000 |
| 2025-07-23 | 2025-07-21 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-07-22 | 2025-07-18 | 2.034 | 49,413 | +0 | 0.01% | 100,500 |
| 2025-07-21 | 2025-07-17 | 2.024 | 49,413 | +0 | 0.01% | 100,000 |
| 2025-07-18 | 2025-07-16 | 2.054 | 49,413 | +0 | 0.01% | 101,500 |
| 2025-07-17 | 2025-07-15 | 2.074 | 49,413 | +0 | 0.01% | 102,500 |
| 2025-07-16 | 2025-07-14 | 2.064 | 49,413 | +0 | 0.01% | 102,000 |
| 2025-07-15 | 2025-07-11 | 2.024 | 49,413 | +0 | 0.01% | 100,000 |
| 2025-07-14 | 2025-07-10 | 1.983 | 49,413 | +0 | 0.01% | 98,000 |
| 2025-07-11 | 2025-07-09 | 2.004 | 49,413 | +0 | 0.01% | 99,000 |
| 2025-07-10 | 2025-07-08 | 1.983 | 49,413 | +0 | 0.01% | 98,000 |
| 2025-07-09 | 2025-07-07 | 1.963 | 49,413 | +0 | 0.01% | 97,000 |
| 2025-07-08 | 2025-07-04 | 1.983 | 49,413 | +0 | 0.01% | 98,000 |
| 2025-07-07 | 2025-07-03 | 1.993 | 49,413 | +0 | 0.01% | 98,500 |
| 2025-07-04 | 2025-07-02 | 2.125 | 49,413 | +0 | 0.01% | 105,000 |
| 2025-07-03 | 2025-06-30 | 2.115 | 49,413 | +0 | 0.01% | 104,500 |
| 2025-07-02 | 2025-06-27 | 2.105 | 49,413 | +0 | 0.01% | 104,000 |
| 2025-06-30 | 2025-06-26 | 2.145 | 49,413 | +0 | 0.01% | 106,000 |
| 2025-06-27 | 2025-06-25 | 2.064 | 49,413 | +0 | 0.01% | 102,000 |
| 2025-06-26 | 2025-06-24 | 2.064 | 49,413 | +0 | 0.01% | 102,000 |
| 2025-06-25 | 2025-06-23 | 2.034 | 49,413 | +0 | 0.01% | 100,500 |
| 2025-06-24 | 2025-06-20 | 2.014 | 49,413 | +0 | 0.01% | 99,500 |
| 2025-06-23 | 2025-06-19 | 2.004 | 49,413 | +0 | 0.01% | 99,000 |
| 2025-06-20 | 2025-06-18 | 2.044 | 49,413 | +0 | 0.01% | 101,000 |
| 2025-06-19 | 2025-06-17 | 2.024 | 49,413 | +0 | 0.01% | 100,000 |
| 2025-06-18 | 2025-06-16 | 1.983 | 49,413 | +0 | 0.01% | 98,000 |
| 2025-06-17 | 2025-06-13 | 1.973 | 49,413 | +0 | 0.01% | 97,500 |
| 2025-06-16 | 2025-06-12 | 1.983 | 49,413 | +0 | 0.01% | 98,000 |
| 2025-06-13 | 2025-06-11 | 1.973 | 49,413 | +0 | 0.01% | 97,500 |
| 2025-06-12 | 2025-06-10 | 1.993 | 49,413 | +0 | 0.01% | 98,500 |
| 2025-06-11 | 2025-06-09 | 2.014 | 49,413 | +0 | 0.01% | 99,500 |
| 2025-06-10 | 2025-06-06 | 2.004 | 49,413 | +0 | 0.01% | 99,000 |
| 2025-06-09 | 2025-06-05 | 1.983 | 49,413 | +0 | 0.01% | 98,000 |
| 2025-06-06 | 2025-06-04 | 1.953 | 49,413 | +0 | 0.01% | 96,500 |
| 2025-06-05 | 2025-06-03 | 1.933 | 49,413 | +0 | 0.01% | 95,500 |
| 2025-06-04 | 2025-06-02 | 1.933 | 49,413 | +0 | 0.01% | 95,500 |
| 2025-06-03 | 2025-05-30 | 2.072 | 49,413 | +0 | 0.01% | 102,360 |
| 2025-06-02 | 2025-05-29 | 2.072 | 49,413 | +1,622 | 0.01% | 102,360 |
| 2025-05-30 | 2025-05-28 | 2.061 | 47,791 | +0 | 0.01% | 98,500 |
| 2025-05-29 | 2025-05-27 | 2.030 | 47,791 | +0 | 0.01% | 97,000 |
| 2025-05-28 | 2025-05-26 | 2.040 | 47,791 | +0 | 0.01% | 97,500 |
| 2025-05-27 | 2025-05-23 | 2.030 | 47,791 | +0 | 0.01% | 97,000 |
| 2025-05-26 | 2025-05-22 | 2.030 | 47,791 | +0 | 0.01% | 97,000 |
| 2025-05-23 | 2025-05-21 | 2.040 | 47,791 | +0 | 0.01% | 97,500 |
| 2025-05-22 | 2025-05-20 | 2.040 | 47,791 | +0 | 0.01% | 97,500 |
| 2025-05-21 | 2025-05-19 | 2.040 | 47,791 | +0 | 0.01% | 97,500 |
| 2025-05-20 | 2025-05-16 | 2.051 | 47,791 | +0 | 0.01% | 98,000 |
| 2025-05-19 | 2025-05-15 | 2.103 | 47,791 | +0 | 0.01% | 100,500 |
| 2025-05-16 | 2025-05-14 | 2.082 | 47,791 | +0 | 0.01% | 99,500 |
| 2025-05-15 | 2025-05-13 | 2.082 | 47,791 | +0 | 0.01% | 99,500 |
| 2025-05-14 | 2025-05-12 | 2.113 | 47,791 | +0 | 0.01% | 101,000 |
| 2025-05-13 | 2025-05-09 | 2.072 | 47,791 | +0 | 0.01% | 99,000 |
| 2025-05-12 | 2025-05-08 | 2.113 | 47,791 | +0 | 0.01% | 101,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 47,791 | +0 | 0.01% | 100,500 |
| 2025-05-08 | 2025-05-06 | 2.051 | 47,791 | +0 | 0.01% | 98,000 |
| 2025-05-07 | 2025-05-02 | 2.009 | 47,791 | +0 | 0.01% | 96,000 |
| 2025-05-06 | 2025-04-30 | 2.009 | 47,791 | +0 | 0.01% | 96,000 |
| 2025-05-02 | 2025-04-29 | 1.998 | 47,791 | +0 | 0.01% | 95,500 |
| 2025-04-30 | 2025-04-28 | 1.967 | 47,791 | +0 | 0.01% | 94,000 |
| 2025-04-29 | 2025-04-25 | 1.988 | 47,791 | +0 | 0.01% | 95,000 |
| 2025-04-28 | 2025-04-24 | 1.967 | 47,791 | +0 | 0.01% | 94,000 |
| 2025-04-25 | 2025-04-23 | 1.977 | 47,791 | +0 | 0.01% | 94,500 |
| 2025-04-24 | 2025-04-22 | 1.967 | 47,791 | +0 | 0.01% | 94,000 |
| 2025-04-23 | 2025-04-17 | 1.967 | 47,791 | +0 | 0.01% | 94,000 |
| 2025-04-22 | 2025-04-16 | 1.967 | 47,791 | +0 | 0.01% | 94,000 |
| 2025-04-17 | 2025-04-15 | 1.988 | 47,791 | +0 | 0.01% | 95,000 |
| 2025-04-16 | 2025-04-14 | 1.967 | 47,791 | +0 | 0.01% | 94,000 |
| 2025-04-15 | 2025-04-11 | 2.009 | 47,791 | +0 | 0.01% | 96,000 |
| 2025-04-14 | 2025-04-10 | 1.936 | 47,791 | +0 | 0.01% | 92,500 |
| 2025-04-11 | 2025-04-09 | 1.936 | 47,791 | +0 | 0.01% | 92,500 |
| 2025-04-10 | 2025-04-08 | 1.873 | 47,791 | +0 | 0.01% | 89,500 |
| 2025-04-09 | 2025-04-07 | 1.873 | 47,791 | +0 | 0.01% | 89,500 |
| 2025-04-08 | 2025-04-03 | 1.904 | 47,791 | +0 | 0.01% | 91,000 |
| 2025-04-07 | 2025-04-02 | 1.915 | 47,791 | +0 | 0.01% | 91,500 |
| 2025-04-03 | 2025-04-01 | 1.915 | 47,791 | +0 | 0.01% | 91,500 |
| 2025-04-02 | 2025-03-31 | 1.904 | 47,791 | +0 | 0.01% | 91,000 |
| 2025-04-01 | 2025-03-28 | 1.925 | 47,791 | +0 | 0.01% | 92,000 |
| 2025-03-31 | 2025-03-27 | 1.925 | 47,791 | +0 | 0.01% | 92,000 |
| 2025-03-28 | 2025-03-26 | 1.936 | 47,791 | +0 | 0.01% | 92,500 |
| 2025-03-27 | 2025-03-25 | 1.956 | 47,791 | +0 | 0.01% | 93,500 |
| 2025-03-26 | 2025-03-24 | 1.956 | 47,791 | +0 | 0.01% | 93,500 |
| 2025-03-25 | 2025-03-21 | 1.988 | 47,791 | +0 | 0.01% | 95,000 |
| 2025-03-24 | 2025-03-20 | 1.967 | 47,791 | +0 | 0.01% | 94,000 |
| 2025-03-21 | 2025-03-19 | 1.998 | 47,791 | +0 | 0.01% | 95,500 |
| 2025-03-20 | 2025-03-18 | 1.998 | 47,791 | +0 | 0.01% | 95,500 |
| 2025-03-19 | 2025-03-17 | 2.019 | 47,791 | +0 | 0.01% | 96,500 |
| 2025-03-18 | 2025-03-14 | 2.019 | 47,791 | +0 | 0.01% | 96,500 |
| 2025-03-17 | 2025-03-13 | 2.333 | 47,791 | +0 | 0.01% | 111,500 |
| 2025-03-14 | 2025-03-12 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2025-03-13 | 2025-03-11 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2025-03-12 | 2025-03-10 | 2.344 | 47,791 | +0 | 0.01% | 112,000 |
| 2025-03-11 | 2025-03-07 | 2.344 | 47,791 | +0 | 0.01% | 112,000 |
| 2025-03-10 | 2025-03-06 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2025-03-07 | 2025-03-05 | 2.333 | 47,791 | +0 | 0.01% | 111,500 |
| 2025-03-06 | 2025-03-04 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2025-03-05 | 2025-03-03 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2025-03-04 | 2025-02-28 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2025-03-03 | 2025-02-27 | 2.375 | 47,791 | +0 | 0.01% | 113,500 |
| 2025-02-28 | 2025-02-26 | 2.427 | 47,791 | +0 | 0.01% | 116,000 |
| 2025-02-27 | 2025-02-25 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2025-02-26 | 2025-02-24 | 2.344 | 47,791 | +0 | 0.01% | 112,000 |
| 2025-02-25 | 2025-02-21 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-02-24 | 2025-02-20 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-02-21 | 2025-02-19 | 2.291 | 47,791 | +0 | 0.01% | 109,500 |
| 2025-02-20 | 2025-02-18 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-02-19 | 2025-02-17 | 2.291 | 47,791 | +0 | 0.01% | 109,500 |
| 2025-02-18 | 2025-02-14 | 2.312 | 47,791 | +0 | 0.01% | 110,500 |
| 2025-02-17 | 2025-02-13 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-02-14 | 2025-02-12 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-02-13 | 2025-02-11 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-02-12 | 2025-02-10 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-02-11 | 2025-02-07 | 2.291 | 47,791 | +0 | 0.01% | 109,500 |
| 2025-02-10 | 2025-02-06 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2025-02-07 | 2025-02-05 | 2.239 | 47,791 | +0 | 0.01% | 107,000 |
| 2025-02-06 | 2025-02-04 | 2.260 | 47,791 | +0 | 0.01% | 108,000 |
| 2025-02-05 | 2025-02-03 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2025-02-04 | 2025-01-28 | 2.270 | 47,791 | +0 | 0.01% | 108,500 |
| 2025-02-03 | 2025-01-24 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-01-27 | 2025-01-23 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2025-01-24 | 2025-01-22 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2025-01-23 | 2025-01-21 | 2.239 | 47,791 | +0 | 0.01% | 107,000 |
| 2025-01-22 | 2025-01-20 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2025-01-21 | 2025-01-17 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2025-01-20 | 2025-01-16 | 2.260 | 47,791 | +0 | 0.01% | 108,000 |
| 2025-01-17 | 2025-01-15 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2025-01-16 | 2025-01-14 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-01-15 | 2025-01-13 | 2.239 | 47,791 | +0 | 0.01% | 107,000 |
| 2025-01-14 | 2025-01-10 | 2.228 | 47,791 | +0 | 0.01% | 106,500 |
| 2025-01-13 | 2025-01-09 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2025-01-10 | 2025-01-08 | 2.239 | 47,791 | +0 | 0.01% | 107,000 |
| 2025-01-09 | 2025-01-07 | 2.291 | 47,791 | +0 | 0.01% | 109,500 |
| 2025-01-08 | 2025-01-06 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2025-01-07 | 2025-01-03 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2025-01-06 | 2025-01-02 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2025-01-03 | 2024-12-31 | 2.344 | 47,791 | +0 | 0.01% | 112,000 |
| 2025-01-02 | 2024-12-27 | 2.333 | 47,791 | +0 | 0.01% | 111,500 |
| 2024-12-30 | 2024-12-24 | 2.312 | 47,791 | +0 | 0.01% | 110,500 |
| 2024-12-27 | 2024-12-20 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2024-12-23 | 2024-12-19 | 2.333 | 47,791 | +0 | 0.01% | 111,500 |
| 2024-12-20 | 2024-12-18 | 2.333 | 47,791 | +0 | 0.01% | 111,500 |
| 2024-12-19 | 2024-12-17 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2024-12-18 | 2024-12-16 | 2.396 | 47,791 | +0 | 0.01% | 114,500 |
| 2024-12-17 | 2024-12-13 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2024-12-16 | 2024-12-12 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2024-12-13 | 2024-12-11 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-12-12 | 2024-12-10 | 2.228 | 47,791 | +0 | 0.01% | 106,500 |
| 2024-12-11 | 2024-12-09 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-12-10 | 2024-12-06 | 2.228 | 47,791 | +0 | 0.01% | 106,500 |
| 2024-12-09 | 2024-12-05 | 2.197 | 47,791 | +0 | 0.01% | 105,000 |
| 2024-12-06 | 2024-12-04 | 2.197 | 47,791 | +0 | 0.01% | 105,000 |
| 2024-12-05 | 2024-12-03 | 2.208 | 47,791 | +0 | 0.01% | 105,500 |
| 2024-12-04 | 2024-12-02 | 2.208 | 47,791 | +0 | 0.01% | 105,500 |
| 2024-12-03 | 2024-11-29 | 2.197 | 47,791 | +0 | 0.01% | 105,000 |
| 2024-12-02 | 2024-11-28 | 2.187 | 47,791 | +0 | 0.01% | 104,500 |
| 2024-11-29 | 2024-11-27 | 2.239 | 47,791 | +0 | 0.01% | 107,000 |
| 2024-11-28 | 2024-11-26 | 2.187 | 47,791 | +0 | 0.01% | 104,500 |
| 2024-11-27 | 2024-11-25 | 2.208 | 47,791 | +0 | 0.01% | 105,500 |
| 2024-11-26 | 2024-11-22 | 2.197 | 47,791 | +0 | 0.01% | 105,000 |
| 2024-11-25 | 2024-11-21 | 2.228 | 47,791 | +0 | 0.01% | 106,500 |
| 2024-11-22 | 2024-11-20 | 2.228 | 47,791 | +0 | 0.01% | 106,500 |
| 2024-11-21 | 2024-11-19 | 2.208 | 47,791 | +0 | 0.01% | 105,500 |
| 2024-11-20 | 2024-11-18 | 2.197 | 47,791 | +0 | 0.01% | 105,000 |
| 2024-11-19 | 2024-11-15 | 2.208 | 47,791 | +0 | 0.01% | 105,500 |
| 2024-11-18 | 2024-11-14 | 2.187 | 47,791 | +0 | 0.01% | 104,500 |
| 2024-11-15 | 2024-11-13 | 2.239 | 47,791 | +0 | 0.01% | 107,000 |
| 2024-11-14 | 2024-11-12 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-11-13 | 2024-11-11 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2024-11-12 | 2024-11-08 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2024-11-11 | 2024-11-07 | 2.312 | 47,791 | +0 | 0.01% | 110,500 |
| 2024-11-08 | 2024-11-06 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2024-11-07 | 2024-11-05 | 2.270 | 47,791 | +0 | 0.01% | 108,500 |
| 2024-11-06 | 2024-11-04 | 2.239 | 47,791 | +0 | 0.01% | 107,000 |
| 2024-11-05 | 2024-11-01 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-11-04 | 2024-10-31 | 2.218 | 47,791 | +0 | 0.01% | 106,000 |
| 2024-11-01 | 2024-10-30 | 2.228 | 47,791 | +0 | 0.01% | 106,500 |
| 2024-10-31 | 2024-10-29 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-10-30 | 2024-10-28 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-10-29 | 2024-10-25 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2024-10-28 | 2024-10-24 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2024-10-25 | 2024-10-23 | 2.281 | 47,791 | +0 | 0.01% | 109,000 |
| 2024-10-24 | 2024-10-22 | 2.291 | 47,791 | +0 | 0.01% | 109,500 |
| 2024-10-23 | 2024-10-21 | 2.291 | 47,791 | +0 | 0.01% | 109,500 |
| 2024-10-22 | 2024-10-18 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2024-10-21 | 2024-10-17 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2024-10-18 | 2024-10-16 | 2.364 | 47,791 | +0 | 0.01% | 113,000 |
| 2024-10-17 | 2024-10-15 | 2.344 | 47,791 | +0 | 0.01% | 112,000 |
| 2024-10-16 | 2024-10-14 | 2.344 | 47,791 | +0 | 0.01% | 112,000 |
| 2024-10-15 | 2024-10-10 | 2.364 | 47,791 | +0 | 0.01% | 113,000 |
| 2024-10-14 | 2024-10-09 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2024-10-10 | 2024-10-08 | 2.385 | 47,791 | +0 | 0.01% | 114,000 |
| 2024-10-09 | 2024-10-07 | 2.595 | 47,791 | +0 | 0.01% | 124,000 |
| 2024-10-08 | 2024-10-04 | 2.323 | 47,791 | +0 | 0.01% | 111,000 |
| 2024-10-07 | 2024-10-03 | 2.302 | 47,791 | +0 | 0.01% | 110,000 |
| 2024-10-04 | 2024-10-02 | 2.270 | 47,791 | +0 | 0.01% | 108,500 |
| 2024-10-03 | 2024-09-30 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-10-02 | 2024-09-27 | 2.218 | 47,791 | +0 | 0.01% | 106,000 |
| 2024-09-30 | 2024-09-26 | 2.249 | 47,791 | +0 | 0.01% | 107,500 |
| 2024-09-27 | 2024-09-25 | 2.166 | 47,791 | +0 | 0.01% | 103,500 |
| 2024-09-26 | 2024-09-24 | 2.176 | 47,791 | +0 | 0.01% | 104,000 |
| 2024-09-25 | 2024-09-23 | 2.113 | 47,791 | +0 | 0.01% | 101,000 |
| 2024-09-24 | 2024-09-20 | 2.134 | 47,791 | +0 | 0.01% | 102,000 |
| 2024-09-23 | 2024-09-19 | 2.214 | 47,791 | +0 | 0.01% | 105,800 |
| 2024-09-20 | 2024-09-17 | 2.203 | 47,791 | +1,039 | 0.01% | 105,289 |
| 2024-09-19 | 2024-09-16 | 2.203 | 46,752 | +0 | 0.01% | 103,000 |
| 2024-09-17 | 2024-09-13 | 2.192 | 46,752 | +0 | 0.01% | 102,500 |
| 2024-09-16 | 2024-09-12 | 2.203 | 46,752 | +0 | 0.01% | 103,000 |
| 2024-09-13 | 2024-09-11 | 2.182 | 46,752 | +0 | 0.01% | 102,000 |
| 2024-09-12 | 2024-09-10 | 2.225 | 46,752 | +0 | 0.01% | 104,000 |
| 2024-09-11 | 2024-09-09 | 2.192 | 46,752 | +0 | 0.01% | 102,500 |
| 2024-09-10 | 2024-09-05 | 2.214 | 46,752 | +0 | 0.01% | 103,500 |
| 2024-09-09 | 2024-09-04 | 2.235 | 46,752 | +0 | 0.01% | 104,500 |
| 2024-09-05 | 2024-09-03 | 2.246 | 46,752 | +0 | 0.01% | 105,000 |
| 2024-09-04 | 2024-09-02 | 2.214 | 46,752 | +0 | 0.01% | 103,500 |
| 2024-09-03 | 2024-08-30 | 2.225 | 46,752 | +0 | 0.01% | 104,000 |
| 2024-09-02 | 2024-08-29 | 2.225 | 46,752 | +0 | 0.01% | 104,000 |
| 2024-08-30 | 2024-08-28 | 2.203 | 46,752 | +0 | 0.01% | 103,000 |
| 2024-08-29 | 2024-08-27 | 2.235 | 46,752 | +0 | 0.01% | 104,500 |
| 2024-08-28 | 2024-08-26 | 2.225 | 46,752 | +0 | 0.01% | 104,000 |
| 2024-08-27 | 2024-08-23 | 2.235 | 46,752 | +0 | 0.01% | 104,500 |
| 2024-08-26 | 2024-08-22 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-23 | 2024-08-21 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-08-22 | 2024-08-20 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-21 | 2024-08-19 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-20 | 2024-08-16 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-19 | 2024-08-15 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-16 | 2024-08-14 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-15 | 2024-08-13 | 2.310 | 46,752 | +0 | 0.01% | 108,000 |
| 2024-08-14 | 2024-08-12 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-13 | 2024-08-09 | 2.310 | 46,752 | +0 | 0.01% | 108,000 |
| 2024-08-12 | 2024-08-08 | 2.321 | 46,752 | +0 | 0.01% | 108,500 |
| 2024-08-09 | 2024-08-07 | 2.310 | 46,752 | +0 | 0.01% | 108,000 |
| 2024-08-08 | 2024-08-06 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-07 | 2024-08-05 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-06 | 2024-08-02 | 2.321 | 46,752 | +0 | 0.01% | 108,500 |
| 2024-08-05 | 2024-08-01 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-02 | 2024-07-31 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-08-01 | 2024-07-30 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-07-31 | 2024-07-29 | 2.267 | 46,752 | +0 | 0.01% | 106,000 |
| 2024-07-30 | 2024-07-26 | 2.267 | 46,752 | +0 | 0.01% | 106,000 |
| 2024-07-29 | 2024-07-25 | 2.267 | 46,752 | +0 | 0.01% | 106,000 |
| 2024-07-26 | 2024-07-24 | 2.278 | 46,752 | +0 | 0.01% | 106,500 |
| 2024-07-25 | 2024-07-23 | 2.278 | 46,752 | +0 | 0.01% | 106,500 |
| 2024-07-24 | 2024-07-22 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-07-23 | 2024-07-19 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-07-22 | 2024-07-18 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-07-19 | 2024-07-17 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-07-18 | 2024-07-16 | 2.278 | 46,752 | +0 | 0.01% | 106,500 |
| 2024-07-17 | 2024-07-15 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-07-16 | 2024-07-12 | 2.321 | 46,752 | +0 | 0.01% | 108,500 |
| 2024-07-15 | 2024-07-11 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-07-12 | 2024-07-10 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-07-11 | 2024-07-09 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-07-10 | 2024-07-08 | 2.289 | 46,752 | +0 | 0.01% | 107,000 |
| 2024-07-09 | 2024-07-05 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-07-08 | 2024-07-04 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-07-05 | 2024-07-03 | 2.310 | 46,752 | +0 | 0.01% | 108,000 |
| 2024-07-04 | 2024-07-02 | 2.310 | 46,752 | +0 | 0.01% | 108,000 |
| 2024-07-03 | 2024-06-28 | 2.299 | 46,752 | +0 | 0.01% | 107,500 |
| 2024-07-02 | 2024-06-27 | 2.331 | 46,752 | +0 | 0.01% | 109,000 |
| 2024-06-28 | 2024-06-26 | 2.310 | 46,752 | +0 | 0.01% | 108,000 |
| 2024-06-27 | 2024-06-25 | 2.331 | 46,752 | +0 | 0.01% | 109,000 |
| 2024-06-26 | 2024-06-24 | 2.321 | 46,752 | +0 | 0.01% | 108,500 |
| 2024-06-25 | 2024-06-21 | 2.342 | 46,752 | +0 | 0.01% | 109,500 |
| 2024-06-24 | 2024-06-20 | 2.342 | 46,752 | +0 | 0.01% | 109,500 |
| 2024-06-21 | 2024-06-19 | 2.342 | 46,752 | +0 | 0.01% | 109,500 |
| 2024-06-20 | 2024-06-18 | 2.364 | 46,752 | +0 | 0.01% | 110,500 |
| 2024-06-19 | 2024-06-17 | 2.364 | 46,752 | +0 | 0.01% | 110,500 |
| 2024-06-18 | 2024-06-14 | 2.364 | 46,752 | +0 | 0.01% | 110,500 |
| 2024-06-17 | 2024-06-13 | 2.364 | 46,752 | +0 | 0.01% | 110,500 |
| 2024-06-14 | 2024-06-12 | 2.342 | 46,752 | +0 | 0.01% | 109,500 |
| 2024-06-13 | 2024-06-11 | 2.331 | 46,752 | +0 | 0.01% | 109,000 |
| 2024-06-12 | 2024-06-07 | 2.385 | 46,752 | +0 | 0.01% | 111,500 |
| 2024-06-11 | 2024-06-06 | 2.374 | 46,752 | +0 | 0.01% | 111,000 |
| 2024-06-07 | 2024-06-05 | 2.385 | 46,752 | +0 | 0.01% | 111,500 |
| 2024-06-06 | 2024-06-04 | 2.374 | 46,752 | +0 | 0.01% | 111,000 |
| 2024-06-05 | 2024-06-03 | 2.342 | 46,752 | +0 | 0.01% | 109,500 |
| 2024-06-04 | 2024-05-31 | 2.310 | 46,752 | +0 | 0.01% | 108,000 |
| 2024-06-03 | 2024-05-30 | 2.657 | 46,752 | +0 | 0.01% | 124,231 |
| 2024-05-31 | 2024-05-29 | 2.623 | 46,752 | +2,909 | 0.01% | 122,631 |
| 2024-05-30 | 2024-05-28 | 2.669 | 43,843 | +0 | 0.01% | 117,001 |
| 2024-05-29 | 2024-05-27 | 2.646 | 43,843 | +0 | 0.01% | 116,001 |
| 2024-05-28 | 2024-05-24 | 2.646 | 43,843 | +0 | 0.01% | 116,001 |
| 2024-05-27 | 2024-05-23 | 2.691 | 43,843 | +0 | 0.01% | 118,001 |
| 2024-05-24 | 2024-05-22 | 2.714 | 43,843 | +0 | 0.01% | 119,001 |
| 2024-05-23 | 2024-05-21 | 2.703 | 43,843 | +0 | 0.01% | 118,501 |
| 2024-05-22 | 2024-05-20 | 2.737 | 43,843 | +0 | 0.01% | 120,001 |
| 2024-05-21 | 2024-05-17 | 2.726 | 43,843 | +0 | 0.01% | 119,501 |
| 2024-05-20 | 2024-05-16 | 2.737 | 43,843 | +0 | 0.01% | 120,001 |
| 2024-05-17 | 2024-05-14 | 2.714 | 43,843 | +0 | 0.01% | 119,001 |
| 2024-05-16 | 2024-05-13 | 2.714 | 43,843 | +0 | 0.01% | 119,001 |
| 2024-05-14 | 2024-05-10 | 2.600 | 43,843 | +0 | 0.01% | 114,001 |
| 2024-05-13 | 2024-05-09 | 2.566 | 43,843 | +0 | 0.01% | 112,501 |
| 2024-05-10 | 2024-05-08 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2024-05-09 | 2024-05-07 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-05-08 | 2024-05-06 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-05-07 | 2024-05-03 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-05-06 | 2024-05-02 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-05-03 | 2024-04-30 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2024-05-02 | 2024-04-29 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2024-04-30 | 2024-04-26 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-04-29 | 2024-04-25 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-04-26 | 2024-04-24 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-04-25 | 2024-04-23 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-04-24 | 2024-04-22 | 2.452 | 43,843 | +0 | 0.01% | 107,501 |
| 2024-04-23 | 2024-04-19 | 2.452 | 43,843 | +0 | 0.01% | 107,501 |
| 2024-04-22 | 2024-04-18 | 2.441 | 43,843 | +0 | 0.01% | 107,001 |
| 2024-04-19 | 2024-04-17 | 2.429 | 43,843 | +0 | 0.01% | 106,501 |
| 2024-04-18 | 2024-04-16 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-04-17 | 2024-04-15 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-04-16 | 2024-04-12 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-04-15 | 2024-04-11 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-04-12 | 2024-04-10 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-04-11 | 2024-04-09 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-04-10 | 2024-04-08 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2024-04-09 | 2024-04-05 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-04-08 | 2024-04-03 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2024-04-05 | 2024-04-02 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2024-04-03 | 2024-03-28 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-04-02 | 2024-03-27 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-03-28 | 2024-03-26 | 2.463 | 43,843 | +0 | 0.01% | 108,001 |
| 2024-03-27 | 2024-03-25 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-03-26 | 2024-03-22 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-03-25 | 2024-03-21 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2024-03-22 | 2024-03-20 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2024-03-21 | 2024-03-19 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2024-03-20 | 2024-03-18 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2024-03-19 | 2024-03-15 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-03-18 | 2024-03-14 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2024-03-15 | 2024-03-13 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-03-14 | 2024-03-12 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2024-03-13 | 2024-03-11 | 2.577 | 43,843 | +0 | 0.01% | 113,001 |
| 2024-03-12 | 2024-03-08 | 2.577 | 43,843 | +0 | 0.01% | 113,001 |
| 2024-03-11 | 2024-03-07 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2024-03-08 | 2024-03-06 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2024-03-07 | 2024-03-05 | 2.577 | 43,843 | +0 | 0.01% | 113,001 |
| 2024-03-06 | 2024-03-04 | 2.589 | 43,843 | +0 | 0.01% | 113,501 |
| 2024-03-05 | 2024-03-01 | 2.589 | 43,843 | +0 | 0.01% | 113,501 |
| 2024-03-04 | 2024-02-29 | 2.566 | 43,843 | +0 | 0.01% | 112,501 |
| 2024-03-01 | 2024-02-28 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-02-29 | 2024-02-27 | 2.589 | 43,843 | +0 | 0.01% | 113,501 |
| 2024-02-28 | 2024-02-26 | 2.600 | 43,843 | +0 | 0.01% | 114,001 |
| 2024-02-27 | 2024-02-23 | 2.589 | 43,843 | +0 | 0.01% | 113,501 |
| 2024-02-26 | 2024-02-22 | 2.600 | 43,843 | +0 | 0.01% | 114,001 |
| 2024-02-23 | 2024-02-21 | 2.566 | 43,843 | +0 | 0.01% | 112,501 |
| 2024-02-22 | 2024-02-20 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2024-02-21 | 2024-02-19 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-02-20 | 2024-02-16 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2024-02-19 | 2024-02-15 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-02-16 | 2024-02-14 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-02-15 | 2024-02-09 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-02-14 | 2024-02-07 | 2.463 | 43,843 | +0 | 0.01% | 108,001 |
| 2024-02-08 | 2024-02-06 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-02-07 | 2024-02-05 | 2.463 | 43,843 | +0 | 0.01% | 108,001 |
| 2024-02-06 | 2024-02-02 | 2.441 | 43,843 | +0 | 0.01% | 107,001 |
| 2024-02-05 | 2024-02-01 | 2.441 | 43,843 | +0 | 0.01% | 107,001 |
| 2024-02-02 | 2024-01-31 | 2.452 | 43,843 | +0 | 0.01% | 107,501 |
| 2024-02-01 | 2024-01-30 | 2.452 | 43,843 | +0 | 0.01% | 107,501 |
| 2024-01-31 | 2024-01-29 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2024-01-30 | 2024-01-26 | 2.429 | 43,843 | +0 | 0.01% | 106,501 |
| 2024-01-29 | 2024-01-25 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-01-26 | 2024-01-24 | 2.441 | 43,843 | +0 | 0.01% | 107,001 |
| 2024-01-25 | 2024-01-23 | 2.372 | 43,843 | +0 | 0.01% | 104,001 |
| 2024-01-24 | 2024-01-22 | 2.349 | 43,843 | +0 | 0.01% | 103,001 |
| 2024-01-23 | 2024-01-19 | 2.429 | 43,843 | +0 | 0.01% | 106,501 |
| 2024-01-22 | 2024-01-18 | 2.429 | 43,843 | +0 | 0.01% | 106,501 |
| 2024-01-19 | 2024-01-17 | 2.406 | 43,843 | +0 | 0.01% | 105,501 |
| 2024-01-18 | 2024-01-16 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-01-17 | 2024-01-15 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-01-16 | 2024-01-12 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-01-15 | 2024-01-11 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-01-12 | 2024-01-10 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-01-11 | 2024-01-09 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2024-01-10 | 2024-01-08 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2024-01-09 | 2024-01-05 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2024-01-08 | 2024-01-04 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-01-05 | 2024-01-03 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-01-04 | 2024-01-02 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-01-03 | 2023-12-29 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2024-01-02 | 2023-12-28 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-12-29 | 2023-12-27 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-12-28 | 2023-12-22 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2023-12-27 | 2023-12-21 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-12-22 | 2023-12-20 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2023-12-21 | 2023-12-19 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-12-20 | 2023-12-18 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-12-19 | 2023-12-15 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2023-12-18 | 2023-12-14 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2023-12-15 | 2023-12-13 | 2.463 | 43,843 | +0 | 0.01% | 108,001 |
| 2023-12-14 | 2023-12-12 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2023-12-13 | 2023-12-11 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2023-12-12 | 2023-12-08 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2023-12-11 | 2023-12-07 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-12-08 | 2023-12-06 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-12-07 | 2023-12-05 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-12-06 | 2023-12-04 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2023-12-05 | 2023-12-01 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2023-12-04 | 2023-11-30 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2023-12-01 | 2023-11-29 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2023-11-30 | 2023-11-28 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-29 | 2023-11-27 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-28 | 2023-11-24 | 2.577 | 43,843 | +0 | 0.01% | 113,001 |
| 2023-11-27 | 2023-11-23 | 2.589 | 43,843 | +0 | 0.01% | 113,501 |
| 2023-11-24 | 2023-11-22 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-23 | 2023-11-21 | 2.589 | 43,843 | +0 | 0.01% | 113,501 |
| 2023-11-22 | 2023-11-20 | 2.589 | 43,843 | +0 | 0.01% | 113,501 |
| 2023-11-21 | 2023-11-17 | 2.566 | 43,843 | +0 | 0.01% | 112,501 |
| 2023-11-20 | 2023-11-16 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-11-17 | 2023-11-15 | 2.566 | 43,843 | +0 | 0.01% | 112,501 |
| 2023-11-16 | 2023-11-14 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-11-15 | 2023-11-13 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-11-14 | 2023-11-10 | 2.532 | 43,843 | +0 | 0.01% | 111,001 |
| 2023-11-13 | 2023-11-09 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-10 | 2023-11-08 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-11-09 | 2023-11-07 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-08 | 2023-11-06 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-11-07 | 2023-11-03 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-06 | 2023-11-02 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-03 | 2023-11-01 | 2.543 | 43,843 | +0 | 0.01% | 111,501 |
| 2023-11-02 | 2023-10-31 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-11-01 | 2023-10-30 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2023-10-31 | 2023-10-27 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-10-30 | 2023-10-26 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-10-27 | 2023-10-25 | 2.600 | 43,843 | +0 | 0.01% | 114,001 |
| 2023-10-26 | 2023-10-24 | 2.646 | 43,843 | +0 | 0.01% | 116,001 |
| 2023-10-25 | 2023-10-20 | 2.600 | 43,843 | +0 | 0.01% | 114,001 |
| 2023-10-24 | 2023-10-19 | 2.646 | 43,843 | +0 | 0.01% | 116,001 |
| 2023-10-20 | 2023-10-18 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-10-19 | 2023-10-17 | 2.577 | 43,843 | +0 | 0.01% | 113,001 |
| 2023-10-18 | 2023-10-16 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2023-10-17 | 2023-10-13 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-10-16 | 2023-10-12 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-10-13 | 2023-10-11 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-10-12 | 2023-10-10 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-10-11 | 2023-10-09 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-10-10 | 2023-10-06 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2023-10-09 | 2023-10-05 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2023-10-06 | 2023-10-04 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-10-05 | 2023-10-03 | 2.475 | 43,843 | +0 | 0.01% | 108,501 |
| 2023-10-04 | 2023-09-29 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2023-10-03 | 2023-09-28 | 2.486 | 43,843 | +0 | 0.01% | 109,001 |
| 2023-09-29 | 2023-09-27 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-09-28 | 2023-09-26 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-09-27 | 2023-09-25 | 2.498 | 43,843 | +0 | 0.01% | 109,501 |
| 2023-09-26 | 2023-09-22 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-09-25 | 2023-09-21 | 2.555 | 43,843 | +0 | 0.01% | 112,001 |
| 2023-09-22 | 2023-09-20 | 2.612 | 43,843 | +0 | 0.01% | 114,501 |
| 2023-09-21 | 2023-09-19 | 2.520 | 43,843 | +0 | 0.01% | 110,501 |
| 2023-09-20 | 2023-09-18 | 2.509 | 43,843 | +0 | 0.01% | 110,001 |
| 2023-09-19 | 2023-09-15 | 2.750 | 43,843 | +0 | 0.01% | 120,555 |
| 2023-09-18 | 2023-09-14 | 2.750 | 43,843 | +929 | 0.01% | 120,555 |
| 2023-09-15 | 2023-09-13 | 2.750 | 42,914 | +0 | 0.01% | 118,001 |
| 2023-09-14 | 2023-09-12 | 2.726 | 42,914 | +0 | 0.01% | 117,001 |
| 2023-09-13 | 2023-09-11 | 2.750 | 42,914 | +0 | 0.01% | 118,001 |
| 2023-09-12 | 2023-09-07 | 2.738 | 42,914 | +0 | 0.01% | 117,501 |
| 2023-09-11 | 2023-09-06 | 2.761 | 42,914 | +0 | 0.01% | 118,501 |
| 2023-09-07 | 2023-09-05 | 2.703 | 42,914 | +0 | 0.01% | 116,001 |
| 2023-09-06 | 2023-09-04 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-09-05 | 2023-08-31 | 2.575 | 42,914 | +0 | 0.01% | 110,501 |
| 2023-09-04 | 2023-08-30 | 2.528 | 42,914 | +0 | 0.01% | 108,501 |
| 2023-08-31 | 2023-08-29 | 2.517 | 42,914 | +0 | 0.01% | 108,001 |
| 2023-08-30 | 2023-08-28 | 2.458 | 42,914 | +0 | 0.01% | 105,501 |
| 2023-08-29 | 2023-08-25 | 2.458 | 42,914 | +0 | 0.01% | 105,501 |
| 2023-08-28 | 2023-08-24 | 2.447 | 42,914 | +0 | 0.01% | 105,001 |
| 2023-08-25 | 2023-08-23 | 2.587 | 42,914 | +0 | 0.01% | 111,001 |
| 2023-08-24 | 2023-08-22 | 2.610 | 42,914 | +0 | 0.01% | 112,001 |
| 2023-08-23 | 2023-08-21 | 2.540 | 42,914 | +0 | 0.01% | 109,001 |
| 2023-08-22 | 2023-08-18 | 2.633 | 42,914 | +0 | 0.01% | 113,001 |
| 2023-08-21 | 2023-08-17 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-08-18 | 2023-08-16 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-08-17 | 2023-08-15 | 2.715 | 42,914 | +0 | 0.01% | 116,501 |
| 2023-08-16 | 2023-08-14 | 2.703 | 42,914 | +0 | 0.01% | 116,001 |
| 2023-08-15 | 2023-08-11 | 2.738 | 42,914 | +0 | 0.01% | 117,501 |
| 2023-08-14 | 2023-08-10 | 2.726 | 42,914 | +0 | 0.01% | 117,001 |
| 2023-08-11 | 2023-08-09 | 2.761 | 42,914 | +0 | 0.01% | 118,501 |
| 2023-08-10 | 2023-08-08 | 2.715 | 42,914 | +0 | 0.01% | 116,501 |
| 2023-08-09 | 2023-08-07 | 2.726 | 42,914 | +0 | 0.01% | 117,001 |
| 2023-08-08 | 2023-08-04 | 2.750 | 42,914 | +0 | 0.01% | 118,001 |
| 2023-08-07 | 2023-08-03 | 2.761 | 42,914 | +0 | 0.01% | 118,501 |
| 2023-08-04 | 2023-08-02 | 2.750 | 42,914 | +0 | 0.01% | 118,001 |
| 2023-08-03 | 2023-08-01 | 2.773 | 42,914 | +0 | 0.01% | 119,001 |
| 2023-08-02 | 2023-07-31 | 2.738 | 42,914 | +0 | 0.01% | 117,501 |
| 2023-08-01 | 2023-07-28 | 2.715 | 42,914 | +0 | 0.01% | 116,501 |
| 2023-07-31 | 2023-07-27 | 2.703 | 42,914 | +0 | 0.01% | 116,001 |
| 2023-07-28 | 2023-07-26 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-07-27 | 2023-07-25 | 2.680 | 42,914 | +0 | 0.01% | 115,001 |
| 2023-07-26 | 2023-07-24 | 2.645 | 42,914 | +0 | 0.01% | 113,501 |
| 2023-07-25 | 2023-07-21 | 2.680 | 42,914 | +0 | 0.01% | 115,001 |
| 2023-07-24 | 2023-07-20 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-07-21 | 2023-07-19 | 2.680 | 42,914 | +0 | 0.01% | 115,001 |
| 2023-07-20 | 2023-07-18 | 2.633 | 42,914 | +0 | 0.01% | 113,001 |
| 2023-07-19 | 2023-07-14 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-07-18 | 2023-07-13 | 2.610 | 42,914 | +0 | 0.01% | 112,001 |
| 2023-07-14 | 2023-07-12 | 2.598 | 42,914 | +0 | 0.01% | 111,501 |
| 2023-07-13 | 2023-07-11 | 2.575 | 42,914 | +0 | 0.01% | 110,501 |
| 2023-07-12 | 2023-07-10 | 2.552 | 42,914 | +0 | 0.01% | 109,501 |
| 2023-07-11 | 2023-07-07 | 2.587 | 42,914 | +0 | 0.01% | 111,001 |
| 2023-07-10 | 2023-07-06 | 2.587 | 42,914 | +0 | 0.01% | 111,001 |
| 2023-07-07 | 2023-07-05 | 2.610 | 42,914 | +0 | 0.01% | 112,001 |
| 2023-07-06 | 2023-07-04 | 2.633 | 42,914 | +0 | 0.01% | 113,001 |
| 2023-07-05 | 2023-07-03 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-07-04 | 2023-06-30 | 2.598 | 42,914 | +0 | 0.01% | 111,501 |
| 2023-07-03 | 2023-06-29 | 2.598 | 42,914 | +0 | 0.01% | 111,501 |
| 2023-06-30 | 2023-06-28 | 2.598 | 42,914 | +0 | 0.01% | 111,501 |
| 2023-06-29 | 2023-06-27 | 2.633 | 42,914 | +0 | 0.01% | 113,001 |
| 2023-06-28 | 2023-06-26 | 2.622 | 42,914 | +0 | 0.01% | 112,501 |
| 2023-06-27 | 2023-06-23 | 2.587 | 42,914 | +0 | 0.01% | 111,001 |
| 2023-06-26 | 2023-06-21 | 2.633 | 42,914 | +0 | 0.01% | 113,001 |
| 2023-06-23 | 2023-06-20 | 2.610 | 42,914 | +0 | 0.01% | 112,001 |
| 2023-06-21 | 2023-06-19 | 2.633 | 42,914 | +0 | 0.01% | 113,001 |
| 2023-06-20 | 2023-06-16 | 2.622 | 42,914 | +0 | 0.01% | 112,501 |
| 2023-06-19 | 2023-06-15 | 2.622 | 42,914 | +0 | 0.01% | 112,501 |
| 2023-06-16 | 2023-06-14 | 2.610 | 42,914 | +0 | 0.01% | 112,001 |
| 2023-06-15 | 2023-06-13 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-06-14 | 2023-06-12 | 2.622 | 42,914 | +0 | 0.01% | 112,501 |
| 2023-06-13 | 2023-06-09 | 2.633 | 42,914 | +0 | 0.01% | 113,001 |
| 2023-06-12 | 2023-06-08 | 2.656 | 42,914 | +0 | 0.01% | 114,001 |
| 2023-06-09 | 2023-06-07 | 2.587 | 42,914 | +0 | 0.01% | 111,001 |
| 2023-06-08 | 2023-06-06 | 2.645 | 42,914 | +0 | 0.01% | 113,501 |
| 2023-06-07 | 2023-06-05 | 2.680 | 42,914 | +0 | 0.01% | 115,001 |
| 2023-06-06 | 2023-06-02 | 3.056 | 42,914 | +0 | 0.01% | 131,137 |
| 2023-06-05 | 2023-06-01 | 3.043 | 42,914 | +2,990 | 0.01% | 130,600 |
| 2023-06-02 | 2023-05-31 | 3.006 | 39,924 | +0 | 0.01% | 120,000 |
| 2023-06-01 | 2023-05-30 | 3.006 | 39,924 | +0 | 0.01% | 120,000 |
| 2023-05-31 | 2023-05-29 | 2.993 | 39,924 | +0 | 0.01% | 119,500 |
| 2023-05-30 | 2023-05-25 | 2.981 | 39,924 | +0 | 0.01% | 119,000 |
| 2023-05-29 | 2023-05-24 | 2.993 | 39,924 | +0 | 0.01% | 119,500 |
| 2023-05-25 | 2023-05-23 | 3.068 | 39,924 | +0 | 0.01% | 122,500 |
| 2023-05-24 | 2023-05-22 | 3.056 | 39,924 | +0 | 0.01% | 122,000 |
| 2023-05-23 | 2023-05-19 | 3.018 | 39,924 | +0 | 0.01% | 120,500 |
| 2023-05-22 | 2023-05-18 | 3.031 | 39,924 | +0 | 0.01% | 121,000 |
| 2023-05-19 | 2023-05-17 | 3.006 | 39,924 | +0 | 0.01% | 120,000 |
| 2023-05-18 | 2023-05-16 | 3.081 | 39,924 | +0 | 0.01% | 123,000 |
| 2023-05-17 | 2023-05-15 | 3.118 | 39,924 | +0 | 0.01% | 124,501 |
| 2023-05-16 | 2023-05-12 | 3.081 | 39,924 | +0 | 0.01% | 123,000 |
| 2023-05-15 | 2023-05-11 | 3.131 | 39,924 | +0 | 0.01% | 125,001 |
| 2023-05-12 | 2023-05-10 | 3.131 | 39,924 | +0 | 0.01% | 125,001 |
| 2023-05-11 | 2023-05-09 | 3.068 | 39,924 | +0 | 0.01% | 122,500 |
| 2023-05-10 | 2023-05-08 | 3.143 | 39,924 | +0 | 0.01% | 125,501 |
| 2023-05-09 | 2023-05-05 | 3.131 | 39,924 | +0 | 0.01% | 125,001 |
| 2023-05-08 | 2023-05-04 | 3.131 | 39,924 | +0 | 0.01% | 125,001 |
| 2023-05-05 | 2023-05-03 | 3.106 | 39,924 | +0 | 0.01% | 124,000 |
| 2023-05-04 | 2023-05-02 | 3.131 | 39,924 | +0 | 0.01% | 125,001 |
| 2023-05-03 | 2023-04-28 | 3.169 | 39,924 | +0 | 0.01% | 126,501 |
| 2023-05-02 | 2023-04-27 | 3.118 | 39,924 | +0 | 0.01% | 124,501 |
| 2023-04-28 | 2023-04-26 | 3.106 | 39,924 | +0 | 0.01% | 124,000 |
| 2023-04-27 | 2023-04-25 | 3.068 | 39,924 | +0 | 0.01% | 122,500 |
| 2023-04-26 | 2023-04-24 | 3.118 | 39,924 | +0 | 0.01% | 124,501 |
| 2023-04-25 | 2023-04-21 | 3.156 | 39,924 | +0 | 0.01% | 126,001 |
| 2023-04-24 | 2023-04-20 | 3.093 | 39,924 | +0 | 0.01% | 123,500 |
| 2023-04-21 | 2023-04-19 | 3.131 | 39,924 | +0 | 0.01% | 125,001 |
| 2023-04-20 | 2023-04-18 | 3.143 | 39,924 | +0 | 0.01% | 125,501 |
| 2023-04-19 | 2023-04-17 | 3.106 | 39,924 | +0 | 0.01% | 124,000 |
| 2023-04-18 | 2023-04-14 | 3.093 | 39,924 | +0 | 0.01% | 123,500 |
| 2023-04-17 | 2023-04-13 | 3.169 | 39,924 | +0 | 0.01% | 126,501 |
| 2023-04-14 | 2023-04-12 | 3.156 | 39,924 | +0 | 0.01% | 126,001 |
| 2023-04-13 | 2023-04-11 | 3.194 | 39,924 | +0 | 0.01% | 127,501 |
| 2023-04-12 | 2023-04-06 | 3.219 | 39,924 | +0 | 0.01% | 128,501 |
| 2023-04-11 | 2023-04-04 | 3.118 | 39,924 | +0 | 0.01% | 124,501 |
| 2023-04-06 | 2023-04-03 | 3.056 | 39,924 | +0 | 0.01% | 122,000 |
| 2023-04-04 | 2023-03-31 | 3.081 | 39,924 | +0 | 0.01% | 123,000 |
| 2023-04-03 | 2023-03-30 | 3.093 | 39,924 | +0 | 0.01% | 123,500 |
| 2023-03-31 | 2023-03-29 | 3.106 | 39,924 | +0 | 0.01% | 124,000 |
| 2023-03-30 | 2023-03-28 | 3.156 | 39,924 | +0 | 0.01% | 126,001 |
| 2023-03-29 | 2023-03-27 | 3.131 | 39,924 | +0 | 0.01% | 125,001 |
| 2023-03-28 | 2023-03-24 | 3.118 | 39,924 | +0 | 0.01% | 124,501 |
| 2023-03-27 | 2023-03-23 | 3.457 | 39,924 | +0 | 0.01% | 138,001 |
| 2023-03-24 | 2023-03-22 | 3.319 | 39,924 | +0 | 0.01% | 132,501 |
| 2023-03-23 | 2023-03-21 | 3.269 | 39,924 | +0 | 0.01% | 130,501 |
| 2023-03-22 | 2023-03-20 | 3.306 | 39,924 | +0 | 0.01% | 132,001 |
| 2023-03-21 | 2023-03-17 | 3.356 | 39,924 | +0 | 0.01% | 134,001 |
| 2023-03-20 | 2023-03-16 | 3.344 | 39,924 | +0 | 0.01% | 133,501 |
| 2023-03-17 | 2023-03-15 | 3.394 | 39,924 | +0 | 0.01% | 135,501 |
| 2023-03-16 | 2023-03-14 | 3.256 | 39,924 | +0 | 0.01% | 130,001 |
| 2023-03-15 | 2023-03-13 | 3.432 | 39,924 | +0 | 0.01% | 137,001 |
| 2023-03-14 | 2023-03-10 | 3.381 | 39,924 | +0 | 0.01% | 135,001 |
| 2023-03-13 | 2023-03-09 | 3.494 | 39,924 | +0 | 0.01% | 139,501 |
| 2023-03-10 | 2023-03-08 | 3.319 | 39,924 | +0 | 0.01% | 132,501 |
| 2023-03-09 | 2023-03-07 | 3.419 | 39,924 | +0 | 0.01% | 136,501 |
| 2023-03-08 | 2023-03-06 | 3.457 | 39,924 | +0 | 0.01% | 138,001 |
| 2023-03-07 | 2023-03-03 | 3.269 | 39,924 | +0 | 0.01% | 130,501 |
| 2023-03-06 | 2023-03-02 | 3.281 | 39,924 | +0 | 0.01% | 131,001 |
| 2023-03-03 | 2023-03-01 | 3.219 | 39,924 | +0 | 0.01% | 128,501 |
| 2023-03-02 | 2023-02-28 | 3.194 | 39,924 | +0 | 0.01% | 127,501 |
| 2023-03-01 | 2023-02-27 | 3.181 | 39,924 | +0 | 0.01% | 127,001 |
| 2023-02-28 | 2023-02-24 | 3.231 | 39,924 | +0 | 0.01% | 129,001 |
| 2023-02-27 | 2023-02-23 | 3.093 | 39,924 | +0 | 0.01% | 123,500 |
| 2023-02-24 | 2023-02-22 | 3.156 | 39,924 | +0 | 0.01% | 126,001 |
| 2023-02-23 | 2023-02-21 | 3.006 | 39,924 | +0 | 0.01% | 120,000 |
| 2023-02-22 | 2023-02-20 | 3.043 | 39,924 | +0 | 0.01% | 121,500 |
| 2023-02-21 | 2023-02-17 | 3.043 | 39,924 | +0 | 0.01% | 121,500 |
| 2023-02-20 | 2023-02-16 | 2.956 | 39,924 | +0 | 0.01% | 118,000 |
| 2023-02-17 | 2023-02-15 | 2.981 | 39,924 | +0 | 0.01% | 119,000 |
| 2023-02-16 | 2023-02-14 | 3.031 | 39,924 | +0 | 0.01% | 121,000 |
| 2023-02-15 | 2023-02-13 | 3.006 | 39,924 | +0 | 0.01% | 120,000 |
| 2023-02-14 | 2023-02-10 | 3.006 | 39,924 | +0 | 0.01% | 120,000 |
| 2023-02-13 | 2023-02-09 | 3.093 | 39,924 | +0 | 0.01% | 123,500 |
| 2023-02-10 | 2023-02-08 | 3.068 | 39,924 | +0 | 0.01% | 122,500 |
| 2023-02-09 | 2023-02-07 | 2.906 | 39,924 | +0 | 0.01% | 116,000 |
| 2023-02-08 | 2023-02-06 | 2.931 | 39,924 | +0 | 0.01% | 117,000 |
| 2023-02-07 | 2023-02-03 | 2.968 | 39,924 | +0 | 0.01% | 118,500 |
| 2023-02-06 | 2023-02-02 | 2.880 | 39,924 | +0 | 0.01% | 115,000 |
| 2023-02-03 | 2023-02-01 | 2.868 | 39,924 | +0 | 0.01% | 114,500 |
| 2023-02-02 | 2023-01-31 | 2.818 | 39,924 | +0 | 0.01% | 112,500 |
| 2023-02-01 | 2023-01-30 | 2.880 | 39,924 | +0 | 0.01% | 115,000 |
| 2023-01-31 | 2023-01-27 | 2.893 | 39,924 | +0 | 0.01% | 115,500 |
| 2023-01-30 | 2023-01-26 | 2.893 | 39,924 | +0 | 0.01% | 115,500 |
| 2023-01-27 | 2023-01-20 | 2.880 | 39,924 | +0 | 0.01% | 115,000 |
| 2023-01-26 | 2023-01-19 | 2.893 | 39,924 | +0 | 0.01% | 115,500 |
| 2023-01-20 | 2023-01-18 | 2.880 | 39,924 | +0 | 0.01% | 115,000 |
| 2023-01-19 | 2023-01-17 | 2.805 | 39,924 | +0 | 0.01% | 112,000 |
| 2023-01-18 | 2023-01-16 | 2.830 | 39,924 | +0 | 0.01% | 113,000 |
| 2023-01-17 | 2023-01-13 | 2.855 | 39,924 | +0 | 0.01% | 114,000 |
| 2023-01-16 | 2023-01-12 | 2.705 | 39,924 | +0 | 0.01% | 108,000 |
| 2023-01-13 | 2023-01-11 | 2.730 | 39,924 | +0 | 0.01% | 109,000 |
| 2023-01-12 | 2023-01-10 | 2.718 | 39,924 | +0 | 0.01% | 108,500 |
| 2023-01-11 | 2023-01-09 | 2.705 | 39,924 | +0 | 0.01% | 108,000 |
| 2023-01-10 | 2023-01-06 | 2.668 | 39,924 | +0 | 0.01% | 106,500 |
| 2023-01-09 | 2023-01-05 | 2.693 | 39,924 | +0 | 0.01% | 107,500 |
| 2023-01-06 | 2023-01-04 | 2.693 | 39,924 | +0 | 0.01% | 107,500 |
| 2023-01-05 | 2023-01-03 | 2.655 | 39,924 | +0 | 0.01% | 106,000 |
| 2023-01-04 | 2022-12-30 | 2.643 | 39,924 | +0 | 0.01% | 105,500 |
| 2023-01-03 | 2022-12-29 | 2.655 | 39,924 | +0 | 0.01% | 106,000 |
| 2022-12-30 | 2022-12-28 | 2.668 | 39,924 | +0 | 0.01% | 106,500 |
| 2022-12-29 | 2022-12-23 | 2.680 | 39,924 | +0 | 0.01% | 107,000 |
| 2022-12-28 | 2022-12-22 | 2.567 | 39,924 | +0 | 0.01% | 102,500 |
| 2022-12-23 | 2022-12-21 | 2.542 | 39,924 | +0 | 0.01% | 101,500 |
| 2022-12-22 | 2022-12-20 | 2.530 | 39,924 | +0 | 0.01% | 101,000 |
| 2022-12-21 | 2022-12-19 | 2.580 | 39,924 | +0 | 0.01% | 103,000 |
| 2022-12-20 | 2022-12-16 | 2.605 | 39,924 | +0 | 0.01% | 104,000 |
| 2022-12-19 | 2022-12-15 | 2.617 | 39,924 | +0 | 0.01% | 104,500 |
| 2022-12-16 | 2022-12-14 | 2.643 | 39,924 | +0 | 0.01% | 105,500 |
| 2022-12-15 | 2022-12-13 | 2.567 | 39,924 | +0 | 0.01% | 102,500 |
| 2022-12-14 | 2022-12-12 | 2.592 | 39,924 | +0 | 0.01% | 103,500 |
| 2022-12-13 | 2022-12-09 | 2.605 | 39,924 | +0 | 0.01% | 104,000 |
| 2022-12-12 | 2022-12-08 | 2.605 | 39,924 | +0 | 0.01% | 104,000 |
| 2022-12-09 | 2022-12-07 | 2.567 | 39,924 | +0 | 0.01% | 102,500 |
| 2022-12-08 | 2022-12-06 | 2.542 | 39,924 | +0 | 0.01% | 101,500 |
| 2022-12-07 | 2022-12-05 | 2.580 | 39,924 | +0 | 0.01% | 103,000 |
| 2022-12-06 | 2022-12-02 | 2.517 | 39,924 | +0 | 0.01% | 100,500 |
| 2022-12-05 | 2022-12-01 | 2.530 | 39,924 | +0 | 0.01% | 101,000 |
| 2022-12-02 | 2022-11-30 | 2.530 | 39,924 | +0 | 0.01% | 101,000 |
| 2022-12-01 | 2022-11-29 | 2.455 | 39,924 | +0 | 0.01% | 98,000 |
| 2022-11-30 | 2022-11-28 | 2.405 | 39,924 | +0 | 0.01% | 96,000 |
| 2022-11-29 | 2022-11-25 | 2.442 | 39,924 | +0 | 0.01% | 97,500 |
| 2022-11-28 | 2022-11-24 | 2.405 | 39,924 | +0 | 0.01% | 96,000 |
| 2022-11-25 | 2022-11-23 | 2.417 | 39,924 | +0 | 0.01% | 96,500 |
| 2022-11-24 | 2022-11-22 | 2.405 | 39,924 | +0 | 0.01% | 96,000 |
| 2022-11-23 | 2022-11-21 | 2.430 | 39,924 | +0 | 0.01% | 97,000 |
| 2022-11-22 | 2022-11-18 | 2.430 | 39,924 | +0 | 0.01% | 97,000 |
| 2022-11-21 | 2022-11-17 | 2.430 | 39,924 | +0 | 0.01% | 97,000 |
| 2022-11-18 | 2022-11-16 | 2.417 | 39,924 | +0 | 0.01% | 96,500 |
| 2022-11-17 | 2022-11-15 | 2.442 | 39,924 | +0 | 0.01% | 97,500 |
| 2022-11-16 | 2022-11-14 | 2.430 | 39,924 | +0 | 0.01% | 97,000 |
| 2022-11-15 | 2022-11-11 | 2.405 | 39,924 | +0 | 0.01% | 96,000 |
| 2022-11-14 | 2022-11-10 | 2.354 | 39,924 | +0 | 0.01% | 94,000 |
| 2022-11-11 | 2022-11-09 | 2.392 | 39,924 | +0 | 0.01% | 95,500 |
| 2022-11-10 | 2022-11-08 | 2.417 | 39,924 | +0 | 0.01% | 96,500 |
| 2022-11-09 | 2022-11-07 | 2.417 | 39,924 | +0 | 0.01% | 96,500 |
| 2022-11-08 | 2022-11-04 | 2.380 | 39,924 | +0 | 0.01% | 95,000 |
| 2022-11-07 | 2022-11-03 | 2.354 | 39,924 | +0 | 0.01% | 94,000 |
| 2022-11-04 | 2022-11-02 | 2.354 | 39,924 | +0 | 0.01% | 94,000 |
| 2022-11-03 | 2022-11-01 | 2.342 | 39,924 | +0 | 0.01% | 93,500 |
| 2022-11-02 | 2022-10-31 | 2.317 | 39,924 | +0 | 0.01% | 92,500 |
| 2022-11-01 | 2022-10-28 | 2.329 | 39,924 | +0 | 0.01% | 93,000 |
| 2022-10-31 | 2022-10-27 | 2.380 | 39,924 | +0 | 0.01% | 95,000 |
| 2022-10-28 | 2022-10-26 | 2.342 | 39,924 | +0 | 0.01% | 93,500 |
| 2022-10-27 | 2022-10-25 | 2.329 | 39,924 | +0 | 0.01% | 93,000 |
| 2022-10-26 | 2022-10-24 | 2.354 | 39,924 | +0 | 0.01% | 94,000 |
| 2022-10-25 | 2022-10-21 | 2.442 | 39,924 | +0 | 0.01% | 97,500 |
| 2022-10-24 | 2022-10-20 | 2.417 | 39,924 | +0 | 0.01% | 96,500 |
| 2022-10-21 | 2022-10-19 | 2.430 | 39,924 | +0 | 0.01% | 97,000 |
| 2022-10-20 | 2022-10-18 | 2.455 | 39,924 | +0 | 0.01% | 98,000 |
| 2022-10-19 | 2022-10-17 | 2.455 | 39,924 | +0 | 0.01% | 98,000 |
| 2022-10-18 | 2022-10-14 | 2.467 | 39,924 | +0 | 0.01% | 98,500 |
| 2022-10-17 | 2022-10-13 | 2.417 | 39,924 | +0 | 0.01% | 96,500 |
| 2022-10-14 | 2022-10-12 | 2.442 | 39,924 | +0 | 0.01% | 97,500 |
| 2022-10-13 | 2022-10-11 | 2.442 | 39,924 | +0 | 0.01% | 97,500 |
| 2022-10-12 | 2022-10-10 | 2.442 | 39,924 | +0 | 0.01% | 97,500 |
| 2022-10-11 | 2022-10-07 | 2.517 | 39,924 | +0 | 0.01% | 100,500 |
| 2022-10-10 | 2022-10-06 | 2.467 | 39,924 | +0 | 0.01% | 98,500 |
| 2022-10-07 | 2022-10-05 | 2.530 | 39,924 | +0 | 0.01% | 101,000 |
| 2022-10-06 | 2022-10-03 | 2.455 | 39,924 | +0 | 0.01% | 98,000 |
| 2022-10-05 | 2022-09-30 | 2.467 | 39,924 | +0 | 0.01% | 98,500 |
| 2022-10-03 | 2022-09-29 | 2.455 | 39,924 | +0 | 0.01% | 98,000 |
| 2022-09-30 | 2022-09-28 | 2.505 | 39,924 | +0 | 0.01% | 100,000 |
| 2022-09-29 | 2022-09-27 | 2.605 | 39,924 | +0 | 0.01% | 104,000 |
| 2022-09-28 | 2022-09-26 | 2.617 | 39,924 | +0 | 0.01% | 104,500 |
| 2022-09-27 | 2022-09-23 | 2.655 | 39,924 | +0 | 0.01% | 106,000 |
| 2022-09-26 | 2022-09-22 | 2.617 | 39,924 | +0 | 0.01% | 104,500 |
| 2022-09-23 | 2022-09-21 | 2.630 | 39,924 | +0 | 0.01% | 105,000 |
| 2022-09-22 | 2022-09-20 | 2.655 | 39,924 | +0 | 0.01% | 106,000 |
| 2022-09-21 | 2022-09-19 | 2.655 | 39,924 | +0 | 0.01% | 106,000 |
| 2022-09-20 | 2022-09-16 | 2.832 | 39,924 | +0 | 0.01% | 113,058 |
| 2022-09-19 | 2022-09-15 | 2.857 | 39,924 | +903 | 0.01% | 114,081 |
| 2022-09-16 | 2022-09-14 | 2.896 | 39,021 | +0 | 0.01% | 113,001 |
| 2022-09-15 | 2022-09-13 | 2.934 | 39,021 | +0 | 0.01% | 114,501 |
| 2022-09-14 | 2022-09-09 | 2.883 | 39,021 | +0 | 0.01% | 112,501 |
| 2022-09-13 | 2022-09-08 | 2.870 | 39,021 | +0 | 0.01% | 112,001 |
| 2022-09-09 | 2022-09-07 | 2.883 | 39,021 | +0 | 0.01% | 112,501 |
| 2022-09-08 | 2022-09-06 | 2.934 | 39,021 | +0 | 0.01% | 114,501 |
| 2022-09-07 | 2022-09-05 | 2.832 | 39,021 | +0 | 0.01% | 110,501 |
| 2022-09-06 | 2022-09-02 | 2.857 | 39,021 | +0 | 0.01% | 111,501 |
| 2022-09-05 | 2022-09-01 | 2.793 | 39,021 | +0 | 0.01% | 109,001 |
| 2022-09-02 | 2022-08-31 | 2.768 | 39,021 | +0 | 0.01% | 108,001 |
| 2022-09-01 | 2022-08-30 | 2.768 | 39,021 | +0 | 0.01% | 108,001 |
| 2022-08-31 | 2022-08-29 | 2.806 | 39,021 | +0 | 0.01% | 109,501 |
| 2022-08-30 | 2022-08-26 | 2.793 | 39,021 | +0 | 0.01% | 109,001 |
| 2022-08-29 | 2022-08-25 | 2.819 | 39,021 | +0 | 0.01% | 110,001 |
| 2022-08-26 | 2022-08-24 | 2.806 | 39,021 | +0 | 0.01% | 109,501 |
| 2022-08-25 | 2022-08-23 | 2.781 | 39,021 | +0 | 0.01% | 108,501 |
| 2022-08-24 | 2022-08-22 | 2.793 | 39,021 | +0 | 0.01% | 109,001 |
| 2022-08-23 | 2022-08-19 | 2.755 | 39,021 | +0 | 0.01% | 107,501 |
| 2022-08-22 | 2022-08-18 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-08-19 | 2022-08-17 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-08-18 | 2022-08-16 | 2.755 | 39,021 | +0 | 0.01% | 107,501 |
| 2022-08-17 | 2022-08-15 | 2.729 | 39,021 | +0 | 0.01% | 106,501 |
| 2022-08-16 | 2022-08-12 | 2.742 | 39,021 | +0 | 0.01% | 107,001 |
| 2022-08-15 | 2022-08-11 | 2.729 | 39,021 | +0 | 0.01% | 106,501 |
| 2022-08-12 | 2022-08-10 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-08-11 | 2022-08-09 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-08-10 | 2022-08-08 | 2.742 | 39,021 | +0 | 0.01% | 107,001 |
| 2022-08-09 | 2022-08-05 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-08-08 | 2022-08-04 | 2.665 | 39,021 | +0 | 0.01% | 104,001 |
| 2022-08-05 | 2022-08-03 | 2.640 | 39,021 | +0 | 0.01% | 103,001 |
| 2022-08-04 | 2022-08-02 | 2.652 | 39,021 | +0 | 0.01% | 103,501 |
| 2022-08-03 | 2022-08-01 | 2.678 | 39,021 | +0 | 0.01% | 104,501 |
| 2022-08-02 | 2022-07-29 | 2.678 | 39,021 | +0 | 0.01% | 104,501 |
| 2022-08-01 | 2022-07-28 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-07-29 | 2022-07-27 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-07-28 | 2022-07-26 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-07-27 | 2022-07-25 | 2.704 | 39,021 | +0 | 0.01% | 105,501 |
| 2022-07-26 | 2022-07-22 | 2.704 | 39,021 | +0 | 0.01% | 105,501 |
| 2022-07-25 | 2022-07-21 | 2.704 | 39,021 | +0 | 0.01% | 105,501 |
| 2022-07-22 | 2022-07-20 | 2.742 | 39,021 | +0 | 0.01% | 107,001 |
| 2022-07-21 | 2022-07-19 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-07-20 | 2022-07-18 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-07-19 | 2022-07-15 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-07-18 | 2022-07-14 | 2.704 | 39,021 | +0 | 0.01% | 105,501 |
| 2022-07-15 | 2022-07-13 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-07-14 | 2022-07-12 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-07-13 | 2022-07-11 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-07-12 | 2022-07-08 | 2.729 | 39,021 | +0 | 0.01% | 106,501 |
| 2022-07-11 | 2022-07-07 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-07-08 | 2022-07-06 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-07-07 | 2022-07-05 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-07-06 | 2022-07-04 | 2.742 | 39,021 | +0 | 0.01% | 107,001 |
| 2022-07-05 | 2022-06-30 | 2.729 | 39,021 | +0 | 0.01% | 106,501 |
| 2022-07-04 | 2022-06-29 | 2.781 | 39,021 | +0 | 0.01% | 108,501 |
| 2022-06-30 | 2022-06-28 | 2.729 | 39,021 | +0 | 0.01% | 106,501 |
| 2022-06-29 | 2022-06-27 | 2.768 | 39,021 | +0 | 0.01% | 108,001 |
| 2022-06-28 | 2022-06-24 | 2.704 | 39,021 | +0 | 0.01% | 105,501 |
| 2022-06-27 | 2022-06-23 | 2.691 | 39,021 | +0 | 0.01% | 105,001 |
| 2022-06-24 | 2022-06-22 | 2.704 | 39,021 | +0 | 0.01% | 105,501 |
| 2022-06-23 | 2022-06-21 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-06-22 | 2022-06-20 | 2.717 | 39,021 | +0 | 0.01% | 106,001 |
| 2022-06-21 | 2022-06-17 | 2.678 | 39,021 | +0 | 0.01% | 104,501 |
| 2022-06-20 | 2022-06-16 | 2.704 | 39,021 | +0 | 0.01% | 105,501 |
| 2022-06-17 | 2022-06-15 | 2.781 | 39,021 | +0 | 0.01% | 108,501 |
| 2022-06-16 | 2022-06-14 | 2.781 | 39,021 | +0 | 0.01% | 108,501 |
| 2022-06-15 | 2022-06-13 | 2.819 | 39,021 | +0 | 0.01% | 110,001 |
| 2022-06-14 | 2022-06-10 | 2.819 | 39,021 | +0 | 0.01% | 110,001 |
| 2022-06-13 | 2022-06-09 | 2.845 | 39,021 | +0 | 0.01% | 111,001 |
| 2022-06-10 | 2022-06-08 | 2.819 | 39,021 | +0 | 0.01% | 110,001 |
| 2022-06-09 | 2022-06-07 | 2.781 | 39,021 | -7,804 | 0.01% | 108,501 |
| 2022-06-06 | 2022-06-01 | 3.324 | 46,825 | +4,051 | 0.01% | 155,666 |
| 2022-01-17 | 2022-01-13 | 3.338 | 42,774 | +35,645 | 0.01% | 142,798 |
| 2021-11-02 | 2021-10-29 | 3.240 | 7,129 | +7,129 | 0.00% | 23,100 |
| 2021-05-26 | 2021-05-24 | 3.929 | 0 | -2,617 | ||
| 2021-05-06 | 2021-05-04 | 4.097 | 2,617 | +2,617 | 0.00% | 10,721 |
| 2021-02-08 | 2021-02-04 | 3.317 | 0 | -9,158 | ||
| 2021-02-04 | 2021-02-02 | 3.485 | 9,158 | +9,158 | 0.00% | 31,919 |
| 2021-01-28 | 2021-01-26 | 3.929 | 0 | -9,158 | ||
| 2021-01-27 | 2021-01-25 | 3.470 | 9,158 | +9,158 | 0.00% | 31,779 |
| 2017-09-25 | 2017-09-21 | 6.996 | 0 | -33,047 | ||
| 2017-09-22 | 2017-09-20 | 7.125 | 33,047 | +33,047 | 0.01% | 235,463 |
| 2017-06-29 | 2017-06-27 | 7.716 | 0 | -8,939 | ||
| 2017-06-28 | 2017-06-26 | 7.734 | 8,939 | +8,939 | 0.00% | 69,136 |
| 2017-04-10 | 2017-04-06 | 7.622 | 0 | -26,764 | ||
| 2017-04-06 | 2017-04-03 | 7.753 | 26,764 | +26,764 | 0.01% | 207,499 |
| 2017-01-20 | 2017-01-18 | 7.230 | 0 | -17,129 | ||
| 2017-01-19 | 2017-01-17 | 7.155 | 17,129 | +17,129 | 0.00% | 122,560 |
| 2016-06-10 | 2016-06-07 | 11.377 | 0 | -5,318 | ||
| 2016-06-07 | 2016-06-03 | 11.377 | 5,318 | +5,318 | 0.00% | 60,501 |
| 2015-05-29 | 2015-05-27 | 39.091 | 0 | -1,049 | ||
| 2015-05-28 | 2015-05-26 | 37.366 | 1,049 | +353 | 0.00% | 39,197 |
| 2015-04-30 | 2015-04-28 | 34.434 | 696 | +696 | 0.00% | 23,966 |
| 2014-06-10 | 2014-06-06 | 31.126 | 0 | -3,463 | ||
| 2014-06-06 | 2014-06-04 | 31.332 | 3,463 | +22 | 0.00% | 108,503 |
| 2014-03-28 | 2014-03-26 | 24.822 | 3,441 | -688 | 0.00% | 85,411 |
| 2014-03-27 | 2014-03-25 | 24.705 | 4,129 | +688 | 0.00% | 102,008 |
| 2014-03-07 | 2014-03-05 | 31.565 | 3,441 | -516 | 0.00% | 108,614 |
| 2014-03-06 | 2014-03-04 | 31.100 | 3,957 | +516 | 0.00% | 123,061 |
| 2014-01-22 | 2014-01-20 | 28.774 | 3,441 | +3,441 | 0.00% | 99,013 |
| 2013-09-16 | 2013-09-12 | 21.934 | 0 | -3,419 | ||
| 2013-09-13 | 2013-09-11 | 22.256 | 3,419 | +3,419 | 0.00% | 76,092 |
| 2013-08-29 | 2013-08-27 | 20.881 | 0 | -3,419 | ||
| 2013-08-20 | 2013-08-16 | 18.512 | 3,419 | -6,839 | 0.00% | 63,293 |
| 2013-08-12 | 2013-08-08 | 19.360 | 10,258 | +6,839 | 0.00% | 198,597 |
| 2013-08-06 | 2013-08-02 | 19.653 | 3,419 | +3,419 | 0.00% | 67,193 |
| 2013-07-25 | 2013-07-23 | 18.512 | 0 | -3,419 | ||
| 2013-07-24 | 2013-07-22 | 18.454 | 3,419 | -5,813 | 0.00% | 63,093 |
| 2013-07-23 | 2013-07-19 | 18.512 | 9,232 | +5,813 | 0.00% | 170,904 |
| 2013-07-22 | 2013-07-18 | 18.688 | 3,419 | -5,984 | 0.00% | 63,893 |
| 2013-07-19 | 2013-07-17 | 19.009 | 9,403 | +3,419 | 0.00% | 178,744 |
| 2013-07-18 | 2013-07-16 | 19.273 | 5,984 | +2,565 | 0.00% | 115,327 |
| 2013-07-17 | 2013-07-15 | 19.887 | 3,419 | +3,419 | 0.00% | 67,992 |
| 2013-06-27 | 2013-06-25 | 14.857 | 0 | -3,077 | ||
| 2013-06-25 | 2013-06-21 | 16.523 | 3,077 | -3,420 | 0.00% | 50,843 |
| 2013-06-24 | 2013-06-20 | 16.319 | 6,497 | +3,420 | 0.00% | 106,023 |
| 2013-06-21 | 2013-06-19 | 16.523 | 3,077 | -3,420 | 0.00% | 50,843 |
| 2013-06-18 | 2013-06-14 | 16.611 | 6,497 | +3,420 | 0.00% | 107,923 |
| 2013-06-17 | 2013-06-13 | 16.611 | 3,077 | -7,181 | 0.00% | 51,113 |
| 2013-06-14 | 2013-06-11 | 17.225 | 10,258 | +10,258 | 0.00% | 176,698 |
| 2013-06-05 | 2013-06-03 | 17.165 | 0 | -1,019 | ||
| 2013-05-31 | 2013-05-29 | 17.577 | 1,019 | -3,396 | 0.00% | 17,911 |
| 2013-05-29 | 2013-05-27 | 16.753 | 4,415 | +3,396 | 0.00% | 73,962 |
| 2013-05-28 | 2013-05-24 | 16.370 | 1,019 | -6,793 | 0.00% | 16,681 |
| 2013-05-27 | 2013-05-23 | 17.047 | 7,812 | +6,793 | 0.00% | 133,171 |
| 2013-05-23 | 2013-05-21 | 16.488 | 1,019 | +1,019 | 0.00% | 16,801 |
| 2013-05-16 | 2013-05-14 | 14.574 | 0 | -7,812 | ||
| 2013-05-15 | 2013-05-13 | 14.780 | 7,812 | +6,793 | 0.00% | 115,461 |
| 2013-05-14 | 2013-05-10 | 14.839 | 1,019 | -6,793 | 0.00% | 15,121 |
| 2013-05-13 | 2013-05-09 | 14.927 | 7,812 | +6,793 | 0.00% | 116,611 |
| 2013-05-08 | 2013-05-06 | 15.575 | 1,019 | -4,925 | 0.00% | 15,871 |
| 2013-05-07 | 2013-05-03 | 15.369 | 5,944 | +4,246 | 0.00% | 91,352 |
| 2013-05-06 | 2013-05-02 | 15.428 | 1,698 | +1,698 | 0.00% | 26,196 |
| 2013-04-08 | 2013-04-03 | 15.251 | 0 | -10,869 | ||
| 2013-04-05 | 2013-04-02 | 15.457 | 10,869 | +10,869 | 0.01% | 168,003 |
| 2013-03-26 | 2013-03-22 | 14.839 | 0 | -4,246 | ||
| 2013-03-22 | 2013-03-20 | 14.927 | 4,246 | +1,699 | 0.00% | 63,380 |
| 2013-03-19 | 2013-03-15 | 13.808 | 2,547 | -3,227 | 0.00% | 35,170 |
| 2013-03-18 | 2013-03-14 | 13.749 | 5,774 | -6,793 | 0.00% | 79,389 |
| 2013-03-15 | 2013-03-13 | 13.308 | 12,567 | -6,793 | 0.01% | 167,239 |
| 2013-03-14 | 2013-03-12 | 13.808 | 19,360 | +10,020 | 0.01% | 267,329 |
| 2013-03-13 | 2013-03-11 | 14.014 | 9,340 | -17,153 | 0.00% | 130,895 |
| 2013-03-06 | 2013-03-04 | 13.985 | 26,493 | +3,397 | 0.01% | 370,504 |
| 2013-03-04 | 2013-02-28 | 13.985 | 23,096 | +10,189 | 0.01% | 322,997 |
| 2013-03-01 | 2013-02-27 | 14.368 | 12,907 | -10,189 | 0.01% | 185,444 |
| 2013-02-28 | 2013-02-26 | 14.368 | 23,096 | -1,868 | 0.01% | 331,837 |
| 2013-02-27 | 2013-02-25 | 14.309 | 24,964 | -1,529 | 0.01% | 357,205 |
| 2013-02-26 | 2013-02-22 | 13.337 | 26,493 | +10,360 | 0.01% | 353,343 |
| 2013-02-25 | 2013-02-21 | 13.161 | 16,133 | +3,736 | 0.01% | 212,320 |
| 2013-02-22 | 2013-02-20 | 12.454 | 12,397 | -12,228 | 0.01% | 154,392 |
| 2013-02-21 | 2013-02-19 | 12.690 | 24,625 | +1,699 | 0.01% | 312,479 |
| 2013-02-14 | 2013-02-07 | 11.924 | 22,926 | +3,396 | 0.01% | 273,370 |
| 2013-02-08 | 2013-02-06 | 12.248 | 19,530 | +14,096 | 0.01% | 239,201 |
| 2013-02-07 | 2013-02-05 | 10.746 | 5,434 | +2,717 | 0.00% | 58,396 |
| 2013-02-06 | 2013-02-04 | 10.275 | 2,717 | -33,795 | 0.00% | 27,918 |
| 2013-02-05 | 2013-02-01 | 8.479 | 36,512 | +33,965 | 0.02% | 309,596 |
| 2013-02-04 | 2013-01-31 | 7.125 | 2,547 | -6,793 | 0.00% | 18,147 |
| 2013-02-01 | 2013-01-30 | 7.184 | 9,340 | -3,397 | 0.00% | 67,097 |
| 2013-01-31 | 2013-01-29 | 6.831 | 12,737 | +10,190 | 0.01% | 87,001 |
| 2013-01-18 | 2013-01-16 | 6.477 | 2,547 | -5,095 | 0.00% | 16,498 |
| 2012-10-15 | 2012-10-11 | 6.566 | 7,642 | +68 | 0.00% | 50,174 |
| 2012-06-08 | 2012-06-06 | 6.314 | 7,574 | +91 | 0.00% | 47,822 |
| 2012-04-25 | 2012-04-23 | 7.066 | 7,483 | -1,663 | 0.00% | 52,872 |
| 2012-04-24 | 2012-04-20 | 7.306 | 9,146 | +1,663 | 0.00% | 66,822 |
| 2012-03-16 | 2012-03-14 | 7.276 | 7,483 | -1,663 | 0.00% | 54,447 |
| 2012-03-15 | 2012-03-13 | 7.757 | 9,146 | +1,663 | 0.00% | 70,947 |
| 2012-02-28 | 2012-02-24 | 6.494 | 7,483 | -3,326 | 0.00% | 48,597 |
| 2012-02-27 | 2012-02-23 | 6.434 | 10,809 | -6,652 | 0.01% | 69,547 |
| 2012-02-24 | 2012-02-22 | 6.735 | 17,461 | +9,978 | 0.01% | 117,598 |
| 2011-09-22 | 2011-09-20 | 3.910 | 7,483 | +116 | 0.00% | 29,255 |
| 2011-06-01 | 2011-05-30 | 5.681 | 7,367 | +2,456 | 0.00% | 41,853 |
| 2011-05-17 | 2011-05-13 | 13.286 | 4,911 | +1,637 | 0.00% | 65,250 |
| 2011-01-24 | 2011-01-20 | 13.378 | 3,274 | +1,091 | 0.00% | 43,800 |
| 2010-11-23 | 2010-11-19 | 14.753 | 2,183 | +1,092 | 0.00% | 32,205 |
| 2010-04-22 | 2010-04-20 | 17.593 | 1,091 | -4,366 | 0.00% | 19,194 |
| 2010-04-19 | 2010-04-15 | 18.280 | 5,457 | -2,182 | 0.01% | 99,756 |
| 2010-04-16 | 2010-04-14 | 18.372 | 7,639 | -4,366 | 0.01% | 140,344 |
| 2010-04-15 | 2010-04-13 | 17.868 | 12,005 | +5,457 | 0.01% | 214,506 |
| 2010-04-01 | 2010-03-30 | 15.944 | 6,548 | +2,183 | 0.01% | 104,400 |
| 2010-03-31 | 2010-03-29 | 16.219 | 4,365 | +3,274 | 0.00% | 70,795 |
| 2009-12-07 | 2009-12-03 | 13.790 | 1,091 | -2,183 | 0.00% | 15,045 |
| 2009-12-03 | 2009-12-01 | 13.653 | 3,274 | +2,183 | 0.00% | 44,700 |
| 2009-11-16 | 2009-11-12 | 10.308 | 1,091 | -6,548 | 0.00% | 11,247 |
| 2009-11-12 | 2009-11-10 | 10.858 | 7,639 | +6,548 | 0.01% | 82,946 |
| 2009-10-23 | 2009-10-21 | 8.430 | 1,091 | -2,183 | 0.00% | 9,197 |
| 2009-10-22 | 2009-10-20 | 8.384 | 3,274 | -2,619 | 0.00% | 27,450 |
| 2009-10-21 | 2009-10-19 | 8.338 | 5,893 | +2,619 | 0.01% | 49,138 |
| 2009-10-12 | 2009-10-08 | 7.422 | 3,274 | -4,365 | 0.00% | 24,300 |
| 2009-10-09 | 2009-10-07 | 7.651 | 7,639 | +4,365 | 0.01% | 58,447 |
| 2009-10-06 | 2009-10-02 | 7.651 | 3,274 | -4,365 | 0.00% | 25,050 |
| 2009-10-02 | 2009-09-29 | 7.239 | 7,639 | +6,548 | 0.01% | 55,298 |
| 2009-09-29 | 2009-09-25 | 7.789 | 1,091 | -6,548 | 0.00% | 8,497 |
| 2009-09-24 | 2009-09-22 | 7.514 | 7,639 | +6,548 | 0.01% | 57,397 |
| 2009-09-23 | 2009-09-21 | 8.934 | 1,091 | -4,584 | 0.00% | 9,747 |
| 2009-07-13 | 2009-07-09 | 5.131 | 5,675 | +4,584 | 0.01% | 29,120 |
| 2009-02-25 | 2009-02-23 | 3.986 | 1,091 | -2,183 | 0.00% | 4,349 |
| 2008-11-04 | 2008-10-31 | 2.841 | 3,274 | +2,183 | 0.00% | 9,300 |
| 2008-03-05 | 2008-03-03 | 7.880 | 1,091 | -1,528 | 0.00% | 8,597 |
| 2007-12-12 | 2007-12-10 | 9.530 | 2,619 | -437 | 0.00% | 24,958 |
| 2007-10-26 | 2007-10-24 | 12.141 | 3,056 | -655 | 0.00% | 37,103 |
| 2007-10-24 | 2007-10-22 | 12.095 | 3,711 | +2,620 | 0.00% | 44,886 |
| 2007-10-10 | 2007-10-08 | 13.836 | 1,091 | -219 | 0.00% | 15,095 |
| 2007-10-09 | 2007-10-05 | 14.203 | 1,310 | -2,182 | 0.00% | 18,606 |
| 2007-10-08 | 2007-10-04 | 9.713 | 3,492 | +2,182 | 0.00% | 33,917 |
| 2007-06-26 | 2007-06-22 | 8.705 | 1,310 | 0.00% | 11,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy